Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=60; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=110; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 23849.58 | Gross profit | 244895.88 | Gross loss | -221046.31 |
| Profit factor | 1.11 | Expected payoff | 4.27 | ||
| Absolute drawdown | 749.30 | Maximal drawdown | 19409.54 (47.54%) | Relative drawdown | 57.05% (17812.59) |
| Total trades | 5590 | Short positions (won %) | 2660 (41.05%) | Long positions (won %) | 2930 (48.33%) |
| Profit trades (% of total) | 2508 (44.87%) | Loss trades (% of total) | 3082 (55.13%) | ||
| Largest | profit trade | 177.46 | loss trade | -92.71 | |
| Average | profit trade | 97.65 | loss trade | -71.72 | |
| Maximum | consecutive wins (profit in money) | 73 (10906.26) | consecutive losses (loss in money) | 79 (-6284.23) | |
| Maximal | consecutive profit (count of wins) | 10906.26 (73) | consecutive loss (count of losses) | -6381.13 (77) | |
| Average | consecutive wins | 11 | consecutive losses | 14 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 162.343 | 161.143 | 164.743 | ||
| 3 | 2022.06.01 01:00 | buy | 2 | 0.10 | 162.567 | 0.000 | 0.000 | ||
| 4 | 2022.06.01 01:00 | modify | 2 | 0.10 | 162.567 | 161.367 | 164.967 | ||
| 5 | 2022.06.01 02:00 | buy | 3 | 0.10 | 162.650 | 0.000 | 0.000 | ||
| 6 | 2022.06.01 02:00 | modify | 3 | 0.10 | 162.650 | 161.450 | 165.050 | ||
| 7 | 2022.06.01 03:00 | buy | 4 | 0.10 | 162.575 | 0.000 | 0.000 | ||
| 8 | 2022.06.01 03:00 | modify | 4 | 0.10 | 162.575 | 161.375 | 164.975 | ||
| 9 | 2022.06.01 04:00 | buy | 5 | 0.10 | 162.642 | 0.000 | 0.000 | ||
| 10 | 2022.06.01 04:00 | modify | 5 | 0.10 | 162.642 | 161.442 | 165.042 | ||
| 11 | 2022.06.01 05:00 | buy | 6 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 12 | 2022.06.01 05:00 | modify | 6 | 0.10 | 162.610 | 161.410 | 165.010 | ||
| 13 | 2022.06.01 06:00 | buy | 7 | 0.10 | 162.610 | 0.000 | 0.000 | ||
| 14 | 2022.06.01 06:00 | modify | 7 | 0.10 | 162.610 | 161.410 | 165.010 | ||
| 15 | 2022.06.01 07:00 | buy | 8 | 0.10 | 163.006 | 0.000 | 0.000 | ||
| 16 | 2022.06.01 07:00 | modify | 8 | 0.10 | 163.006 | 161.806 | 165.406 | ||
| 17 | 2022.06.01 08:00 | buy | 9 | 0.10 | 162.999 | 0.000 | 0.000 | ||
| 18 | 2022.06.01 08:00 | modify | 9 | 0.10 | 162.999 | 161.799 | 165.399 | ||
| 19 | 2022.06.01 09:00 | buy | 10 | 0.10 | 162.877 | 0.000 | 0.000 | ||
| 20 | 2022.06.01 09:00 | modify | 10 | 0.10 | 162.877 | 161.677 | 165.277 | ||
| 21 | 2022.06.01 10:00 | buy | 11 | 0.10 | 162.853 | 0.000 | 0.000 | ||
| 22 | 2022.06.01 10:00 | modify | 11 | 0.10 | 162.853 | 161.653 | 165.253 | ||
| 23 | 2022.06.01 11:00 | buy | 12 | 0.10 | 162.914 | 0.000 | 0.000 | ||
| 24 | 2022.06.01 11:00 | modify | 12 | 0.10 | 162.914 | 161.714 | 165.314 | ||
| 25 | 2022.06.01 12:00 | buy | 13 | 0.10 | 162.895 | 0.000 | 0.000 | ||
| 26 | 2022.06.01 12:00 | modify | 13 | 0.10 | 162.895 | 161.695 | 165.295 | ||
| 27 | 2022.06.01 13:00 | buy | 14 | 0.10 | 162.808 | 0.000 | 0.000 | ||
| 28 | 2022.06.01 13:00 | modify | 14 | 0.10 | 162.808 | 161.608 | 165.208 | ||
| 29 | 2022.06.01 14:00 | sell | 15 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 30 | 2022.06.01 14:00 | modify | 15 | 0.10 | 162.197 | 163.397 | 159.797 | ||
| 31 | 2022.06.01 15:00 | buy | 16 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 32 | 2022.06.01 15:00 | modify | 16 | 0.10 | 162.404 | 161.204 | 164.804 | ||
| 33 | 2022.06.01 17:00 | buy | 17 | 0.10 | 162.298 | 0.000 | 0.000 | ||
| 34 | 2022.06.01 17:00 | modify | 17 | 0.10 | 162.298 | 161.098 | 164.698 | ||
| 35 | 2022.06.01 18:00 | buy | 18 | 0.10 | 162.618 | 0.000 | 0.000 | ||
| 36 | 2022.06.01 18:00 | modify | 18 | 0.10 | 162.618 | 161.418 | 165.018 | ||
| 37 | 2022.06.01 19:00 | buy | 19 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 38 | 2022.06.01 19:00 | modify | 19 | 0.10 | 162.582 | 161.382 | 164.982 | ||
| 39 | 2022.06.01 20:00 | buy | 20 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 40 | 2022.06.01 20:00 | modify | 20 | 0.10 | 162.504 | 161.304 | 164.904 | ||
| 41 | 2022.06.01 23:00 | sell | 21 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 42 | 2022.06.01 23:00 | modify | 21 | 0.10 | 162.438 | 163.638 | 160.038 | ||
| 43 | 2022.06.02 00:00 | sell | 22 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 44 | 2022.06.02 00:00 | modify | 22 | 0.10 | 162.434 | 163.634 | 160.034 | ||
| 45 | 2022.06.02 01:00 | sell | 23 | 0.10 | 162.355 | 0.000 | 0.000 | ||
| 46 | 2022.06.02 01:00 | modify | 23 | 0.10 | 162.355 | 163.555 | 159.955 | ||
| 47 | 2022.06.02 02:00 | sell | 24 | 0.10 | 162.256 | 0.000 | 0.000 | ||
| 48 | 2022.06.02 02:00 | modify | 24 | 0.10 | 162.256 | 163.456 | 159.856 | ||
| 49 | 2022.06.02 03:00 | sell | 25 | 0.10 | 162.320 | 0.000 | 0.000 | ||
| 50 | 2022.06.02 03:00 | modify | 25 | 0.10 | 162.320 | 163.520 | 159.920 | ||
| 51 | 2022.06.02 04:00 | sell | 26 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 52 | 2022.06.02 04:00 | modify | 26 | 0.10 | 162.312 | 163.512 | 159.912 | ||
| 53 | 2022.06.02 05:00 | sell | 27 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 54 | 2022.06.02 05:00 | modify | 27 | 0.10 | 162.368 | 163.568 | 159.968 | ||
| 55 | 2022.06.02 06:00 | sell | 28 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 56 | 2022.06.02 06:00 | modify | 28 | 0.10 | 162.281 | 163.481 | 159.881 | ||
| 57 | 2022.06.02 07:00 | sell | 29 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 58 | 2022.06.02 07:00 | modify | 29 | 0.10 | 162.537 | 163.737 | 160.137 | ||
| 59 | 2022.06.02 08:00 | sell | 30 | 0.10 | 162.738 | 0.000 | 0.000 | ||
| 60 | 2022.06.02 08:00 | modify | 30 | 0.10 | 162.738 | 163.938 | 160.338 | ||
| 61 | 2022.06.02 11:00 | buy | 31 | 0.10 | 162.825 | 0.000 | 0.000 | ||
| 62 | 2022.06.02 11:00 | modify | 31 | 0.10 | 162.825 | 161.625 | 165.225 | ||
| 63 | 2022.06.02 12:00 | buy | 32 | 0.10 | 162.855 | 0.000 | 0.000 | ||
| 64 | 2022.06.02 12:00 | modify | 32 | 0.10 | 162.855 | 161.655 | 165.255 | ||
| 65 | 2022.06.02 13:00 | buy | 33 | 0.10 | 162.796 | 0.000 | 0.000 | ||
| 66 | 2022.06.02 13:00 | modify | 33 | 0.10 | 162.796 | 161.596 | 165.196 | ||
| 67 | 2022.06.02 14:00 | buy | 34 | 0.10 | 162.855 | 0.000 | 0.000 | ||
| 68 | 2022.06.02 14:00 | modify | 34 | 0.10 | 162.855 | 161.655 | 165.255 | ||
| 69 | 2022.06.02 15:00 | buy | 35 | 0.10 | 162.904 | 0.000 | 0.000 | ||
| 70 | 2022.06.02 15:00 | modify | 35 | 0.10 | 162.904 | 161.704 | 165.304 | ||
| 71 | 2022.06.02 16:00 | buy | 36 | 0.10 | 163.063 | 0.000 | 0.000 | ||
| 72 | 2022.06.02 16:00 | modify | 36 | 0.10 | 163.063 | 161.863 | 165.463 | ||
| 73 | 2022.06.02 17:00 | buy | 37 | 0.10 | 163.308 | 0.000 | 0.000 | ||
| 74 | 2022.06.02 17:00 | modify | 37 | 0.10 | 163.308 | 162.108 | 165.708 | ||
| 75 | 2022.06.02 18:00 | s/l | 15 | 0.10 | 163.397 | 163.397 | 159.797 | -90.02 | 9909.98 |
| 76 | 2022.06.02 18:00 | s/l | 24 | 0.10 | 163.456 | 163.456 | 159.856 | -85.99 | 9823.99 |
| 77 | 2022.06.02 18:00 | buy | 38 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 78 | 2022.06.02 18:00 | modify | 38 | 0.10 | 163.369 | 162.169 | 165.769 | ||
| 79 | 2022.06.02 19:00 | buy | 39 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 80 | 2022.06.02 19:00 | modify | 39 | 0.10 | 163.223 | 162.023 | 165.623 | ||
| 81 | 2022.06.02 20:00 | buy | 40 | 0.10 | 163.309 | 0.000 | 0.000 | ||
| 82 | 2022.06.02 20:00 | modify | 40 | 0.10 | 163.309 | 162.109 | 165.709 | ||
| 83 | 2022.06.02 21:00 | buy | 41 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 84 | 2022.06.02 21:00 | modify | 41 | 0.10 | 163.266 | 162.066 | 165.666 | ||
| 85 | 2022.06.02 22:00 | buy | 42 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 86 | 2022.06.02 22:00 | modify | 42 | 0.10 | 163.328 | 162.128 | 165.728 | ||
| 87 | 2022.06.02 23:00 | close | 1 | 0.10 | 163.325 | 161.143 | 164.743 | 73.59 | 9897.58 |
| 88 | 2022.06.02 23:00 | buy | 43 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 89 | 2022.06.02 23:00 | modify | 43 | 0.10 | 163.365 | 162.165 | 165.765 | ||
| 90 | 2022.06.03 00:00 | s/l | 28 | 0.10 | 163.481 | 163.481 | 159.881 | -87.33 | 9810.24 |
| 91 | 2022.06.03 00:00 | buy | 44 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 92 | 2022.06.03 00:00 | modify | 44 | 0.10 | 163.473 | 162.273 | 165.873 | ||
| 93 | 2022.06.03 00:00 | modify | 17 | 0.10 | 162.298 | 162.098 | 164.698 | ||
| 94 | 2022.06.03 01:00 | s/l | 25 | 0.10 | 163.520 | 163.520 | 159.920 | -87.33 | 9722.91 |
| 95 | 2022.06.03 01:00 | s/l | 26 | 0.10 | 163.512 | 163.512 | 159.912 | -87.33 | 9635.57 |
| 96 | 2022.06.03 01:00 | buy | 45 | 0.10 | 163.243 | 0.000 | 0.000 | ||
| 97 | 2022.06.03 01:00 | modify | 45 | 0.10 | 163.243 | 162.043 | 165.643 | ||
| 98 | 2022.06.03 02:00 | buy | 46 | 0.10 | 163.235 | 0.000 | 0.000 | ||
| 99 | 2022.06.03 02:00 | modify | 46 | 0.10 | 163.235 | 162.035 | 165.635 | ||
| 100 | 2022.06.03 03:00 | close | 2 | 0.10 | 163.216 | 161.367 | 164.967 | 50.71 | 9686.28 |
| 101 | 2022.06.03 03:00 | buy | 47 | 0.10 | 163.256 | 0.000 | 0.000 | ||
| 102 | 2022.06.03 03:00 | modify | 47 | 0.10 | 163.256 | 162.056 | 165.656 | ||
| 103 | 2022.06.03 04:00 | close | 3 | 0.10 | 163.223 | 161.450 | 165.050 | 45.25 | 9731.53 |
| 104 | 2022.06.03 04:00 | buy | 48 | 0.10 | 163.263 | 0.000 | 0.000 | ||
| 105 | 2022.06.03 04:00 | modify | 48 | 0.10 | 163.263 | 162.063 | 165.663 | ||
| 106 | 2022.06.03 05:00 | close | 4 | 0.10 | 163.213 | 161.375 | 164.975 | 49.92 | 9781.44 |
| 107 | 2022.06.03 05:00 | buy | 49 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 108 | 2022.06.03 05:00 | modify | 49 | 0.10 | 163.253 | 162.053 | 165.653 | ||
| 109 | 2022.06.03 06:00 | close | 5 | 0.10 | 163.213 | 161.442 | 165.042 | 45.11 | 9826.55 |
| 110 | 2022.06.03 06:00 | buy | 50 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 111 | 2022.06.03 06:00 | modify | 50 | 0.10 | 163.253 | 162.053 | 165.653 | ||
| 112 | 2022.06.03 07:00 | close | 6 | 0.10 | 163.296 | 161.410 | 165.010 | 53.37 | 9879.92 |
| 113 | 2022.06.03 07:00 | buy | 51 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 114 | 2022.06.03 07:00 | modify | 51 | 0.10 | 163.336 | 162.136 | 165.736 | ||
| 115 | 2022.06.03 08:00 | close | 7 | 0.10 | 163.317 | 161.410 | 165.010 | 54.88 | 9934.79 |
| 116 | 2022.06.03 08:00 | buy | 52 | 0.10 | 163.357 | 0.000 | 0.000 | ||
| 117 | 2022.06.03 08:00 | modify | 52 | 0.10 | 163.357 | 162.157 | 165.757 | ||
| 118 | 2022.06.03 09:00 | close | 8 | 0.10 | 163.424 | 161.806 | 165.406 | 34.12 | 9968.91 |
| 119 | 2022.06.03 09:00 | buy | 53 | 0.10 | 163.464 | 0.000 | 0.000 | ||
| 120 | 2022.06.03 09:00 | modify | 53 | 0.10 | 163.464 | 162.264 | 165.864 | ||
| 121 | 2022.06.03 10:00 | s/l | 23 | 0.10 | 163.555 | 163.555 | 159.955 | -87.33 | 9881.58 |
| 122 | 2022.06.03 10:00 | s/l | 27 | 0.10 | 163.568 | 163.568 | 159.968 | -87.33 | 9794.24 |
| 123 | 2022.06.03 10:00 | buy | 54 | 0.10 | 163.613 | 0.000 | 0.000 | ||
| 124 | 2022.06.03 10:00 | modify | 54 | 0.10 | 163.613 | 162.413 | 166.013 | ||
| 125 | 2022.06.03 10:00 | modify | 16 | 0.10 | 162.404 | 162.204 | 164.804 | ||
| 126 | 2022.06.03 11:00 | s/l | 21 | 0.10 | 163.638 | 163.638 | 160.038 | -91.37 | 9702.87 |
| 127 | 2022.06.03 11:00 | s/l | 22 | 0.10 | 163.634 | 163.634 | 160.034 | -87.33 | 9615.54 |
| 128 | 2022.06.03 11:00 | buy | 55 | 0.10 | 163.583 | 0.000 | 0.000 | ||
| 129 | 2022.06.03 11:00 | modify | 55 | 0.10 | 163.583 | 162.383 | 165.983 | ||
| 130 | 2022.06.03 12:00 | buy | 56 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 131 | 2022.06.03 12:00 | modify | 56 | 0.10 | 163.477 | 162.277 | 165.877 | ||
| 132 | 2022.06.03 13:00 | buy | 57 | 0.10 | 163.614 | 0.000 | 0.000 | ||
| 133 | 2022.06.03 13:00 | modify | 57 | 0.10 | 163.614 | 162.414 | 166.014 | ||
| 134 | 2022.06.03 14:00 | s/l | 29 | 0.10 | 163.737 | 163.737 | 160.137 | -87.33 | 9528.20 |
| 135 | 2022.06.03 14:00 | s/l | 30 | 0.10 | 163.938 | 163.938 | 160.338 | -87.33 | 9440.87 |
| 136 | 2022.06.03 14:00 | buy | 58 | 0.10 | 164.047 | 0.000 | 0.000 | ||
| 137 | 2022.06.03 14:00 | modify | 58 | 0.10 | 164.047 | 162.847 | 166.447 | ||
| 138 | 2022.06.03 14:00 | modify | 35 | 0.10 | 162.904 | 162.704 | 165.304 | ||
| 139 | 2022.06.03 14:00 | modify | 34 | 0.10 | 162.855 | 162.655 | 165.255 | ||
| 140 | 2022.06.03 14:00 | modify | 33 | 0.10 | 162.796 | 162.596 | 165.196 | ||
| 141 | 2022.06.03 14:00 | modify | 32 | 0.10 | 162.855 | 162.655 | 165.255 | ||
| 142 | 2022.06.03 14:00 | modify | 31 | 0.10 | 162.825 | 162.625 | 165.225 | ||
| 143 | 2022.06.03 14:00 | modify | 20 | 0.10 | 162.504 | 163.104 | 164.904 | ||
| 144 | 2022.06.03 14:00 | modify | 19 | 0.10 | 162.582 | 162.382 | 164.982 | ||
| 145 | 2022.06.03 14:00 | modify | 18 | 0.10 | 162.618 | 162.418 | 165.018 | ||
| 146 | 2022.06.03 14:00 | modify | 17 | 0.10 | 162.298 | 162.898 | 164.698 | ||
| 147 | 2022.06.03 14:00 | modify | 16 | 0.10 | 162.404 | 163.004 | 164.804 | ||
| 148 | 2022.06.03 14:00 | modify | 14 | 0.10 | 162.808 | 162.608 | 165.208 | ||
| 149 | 2022.06.03 14:00 | modify | 13 | 0.10 | 162.895 | 162.695 | 165.295 | ||
| 150 | 2022.06.03 14:00 | modify | 11 | 0.10 | 162.853 | 162.653 | 165.253 | ||
| 151 | 2022.06.03 14:00 | modify | 10 | 0.10 | 162.877 | 162.677 | 165.277 | ||
| 152 | 2022.06.03 15:00 | buy | 59 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 153 | 2022.06.03 15:00 | modify | 59 | 0.10 | 163.731 | 162.531 | 166.131 | ||
| 154 | 2022.06.03 16:00 | close | 9 | 0.10 | 163.581 | 161.799 | 165.399 | 45.90 | 9486.77 |
| 155 | 2022.06.03 16:00 | buy | 60 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 156 | 2022.06.03 16:00 | modify | 60 | 0.10 | 163.621 | 162.421 | 166.021 | ||
| 157 | 2022.06.03 17:00 | close | 10 | 0.10 | 163.698 | 162.677 | 165.277 | 63.06 | 9549.82 |
| 158 | 2022.06.03 17:00 | buy | 61 | 0.10 | 163.738 | 0.000 | 0.000 | ||
| 159 | 2022.06.03 17:00 | modify | 61 | 0.10 | 163.738 | 162.538 | 166.138 | ||
| 160 | 2022.06.03 18:00 | close | 11 | 0.10 | 163.570 | 162.653 | 165.253 | 55.59 | 9605.41 |
| 161 | 2022.06.03 18:00 | buy | 62 | 0.10 | 163.610 | 0.000 | 0.000 | ||
| 162 | 2022.06.03 18:00 | modify | 62 | 0.10 | 163.610 | 162.410 | 166.010 | ||
| 163 | 2022.06.03 19:00 | close | 12 | 0.10 | 163.548 | 161.714 | 165.314 | 49.63 | 9655.04 |
| 164 | 2022.06.03 19:00 | buy | 63 | 0.10 | 163.588 | 0.000 | 0.000 | ||
| 165 | 2022.06.03 19:00 | modify | 63 | 0.10 | 163.588 | 162.388 | 165.988 | ||
| 166 | 2022.06.03 20:00 | close | 13 | 0.10 | 163.540 | 162.695 | 165.295 | 50.42 | 9705.45 |
| 167 | 2022.06.03 20:00 | buy | 64 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 168 | 2022.06.03 20:00 | modify | 64 | 0.10 | 163.580 | 162.380 | 165.980 | ||
| 169 | 2022.06.05 21:00 | close | 14 | 0.10 | 163.420 | 162.608 | 165.208 | 48.05 | 9753.50 |
| 170 | 2022.06.05 21:00 | buy | 65 | 0.10 | 163.460 | 0.000 | 0.000 | ||
| 171 | 2022.06.05 21:00 | modify | 65 | 0.10 | 163.460 | 162.260 | 165.860 | ||
| 172 | 2022.06.05 23:00 | close | 16 | 0.10 | 163.494 | 163.004 | 164.804 | 82.38 | 9835.88 |
| 173 | 2022.06.05 23:00 | buy | 66 | 0.10 | 163.534 | 0.000 | 0.000 | ||
| 174 | 2022.06.05 23:00 | modify | 66 | 0.10 | 163.534 | 162.334 | 165.934 | ||
| 175 | 2022.06.06 00:00 | close | 17 | 0.10 | 163.265 | 162.898 | 164.698 | 74.56 | 9910.44 |
| 176 | 2022.06.06 00:00 | buy | 67 | 0.10 | 163.305 | 0.000 | 0.000 | ||
| 177 | 2022.06.06 00:00 | modify | 67 | 0.10 | 163.305 | 162.105 | 165.705 | ||
| 178 | 2022.06.06 01:00 | close | 18 | 0.10 | 163.296 | 162.418 | 165.018 | 53.81 | 9964.25 |
| 179 | 2022.06.06 01:00 | buy | 68 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 180 | 2022.06.06 01:00 | modify | 68 | 0.10 | 163.336 | 162.136 | 165.736 | ||
| 181 | 2022.06.06 02:00 | s/l | 20 | 0.10 | 163.104 | 163.104 | 164.904 | 48.21 | 10012.47 |
| 182 | 2022.06.06 02:00 | sell | 69 | 0.10 | 163.042 | 0.000 | 0.000 | ||
| 183 | 2022.06.06 02:00 | modify | 69 | 0.10 | 163.042 | 164.242 | 160.642 | ||
| 184 | 2022.06.06 03:00 | close | 19 | 0.10 | 163.125 | 162.382 | 164.982 | 44.12 | 10056.59 |
| 185 | 2022.06.06 03:00 | sell | 70 | 0.10 | 163.125 | 0.000 | 0.000 | ||
| 186 | 2022.06.06 03:00 | modify | 70 | 0.10 | 163.125 | 164.325 | 160.725 | ||
| 187 | 2022.06.06 04:00 | close | 31 | 0.10 | 163.047 | 162.625 | 165.225 | 17.99 | 10074.58 |
| 188 | 2022.06.06 04:00 | sell | 71 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 189 | 2022.06.06 04:00 | modify | 71 | 0.10 | 163.047 | 164.247 | 160.647 | ||
| 190 | 2022.06.06 06:00 | close | 32 | 0.10 | 163.246 | 162.655 | 165.255 | 30.12 | 10104.70 |
| 191 | 2022.06.06 06:00 | sell | 72 | 0.10 | 163.246 | 0.000 | 0.000 | ||
| 192 | 2022.06.06 06:00 | modify | 72 | 0.10 | 163.246 | 164.446 | 160.846 | ||
| 193 | 2022.06.06 07:00 | close | 33 | 0.10 | 163.575 | 162.596 | 165.196 | 57.98 | 10162.69 |
| 194 | 2022.06.06 07:00 | buy | 73 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 195 | 2022.06.06 07:00 | modify | 73 | 0.10 | 163.615 | 162.415 | 166.015 | ||
| 196 | 2022.06.06 08:00 | close | 34 | 0.10 | 164.067 | 162.655 | 165.255 | 89.07 | 10251.76 |
| 197 | 2022.06.06 08:00 | buy | 74 | 0.10 | 164.107 | 0.000 | 0.000 | ||
| 198 | 2022.06.06 08:00 | modify | 74 | 0.10 | 164.107 | 162.907 | 166.507 | ||
| 199 | 2022.06.06 09:00 | s/l | 69 | 0.10 | 164.242 | 164.242 | 160.642 | -85.99 | 10165.77 |
| 200 | 2022.06.06 09:00 | s/l | 70 | 0.10 | 164.325 | 164.325 | 160.725 | -85.99 | 10079.78 |
| 201 | 2022.06.06 09:00 | s/l | 71 | 0.10 | 164.247 | 164.247 | 160.647 | -85.99 | 9993.79 |
| 202 | 2022.06.06 09:00 | s/l | 72 | 0.10 | 164.446 | 164.446 | 160.846 | -85.99 | 9907.80 |
| 203 | 2022.06.06 09:00 | buy | 75 | 0.10 | 164.427 | 0.000 | 0.000 | ||
| 204 | 2022.06.06 09:00 | modify | 75 | 0.10 | 164.427 | 163.227 | 166.827 | ||
| 205 | 2022.06.06 09:00 | modify | 50 | 0.10 | 163.253 | 163.053 | 165.653 | ||
| 206 | 2022.06.06 09:00 | modify | 49 | 0.10 | 163.253 | 163.053 | 165.653 | ||
| 207 | 2022.06.06 09:00 | modify | 48 | 0.10 | 163.263 | 163.063 | 165.663 | ||
| 208 | 2022.06.06 09:00 | modify | 47 | 0.10 | 163.256 | 163.056 | 165.656 | ||
| 209 | 2022.06.06 09:00 | modify | 46 | 0.10 | 163.235 | 163.035 | 165.635 | ||
| 210 | 2022.06.06 09:00 | modify | 45 | 0.10 | 163.243 | 163.043 | 165.643 | ||
| 211 | 2022.06.06 09:00 | modify | 41 | 0.10 | 163.266 | 163.066 | 165.666 | ||
| 212 | 2022.06.06 09:00 | modify | 39 | 0.10 | 163.223 | 163.023 | 165.623 | ||
| 213 | 2022.06.06 09:00 | modify | 36 | 0.10 | 163.063 | 162.863 | 165.463 | ||
| 214 | 2022.06.06 10:00 | buy | 76 | 0.10 | 164.256 | 0.000 | 0.000 | ||
| 215 | 2022.06.06 10:00 | modify | 76 | 0.10 | 164.256 | 163.056 | 166.656 | ||
| 216 | 2022.06.06 11:00 | buy | 77 | 0.10 | 164.045 | 0.000 | 0.000 | ||
| 217 | 2022.06.06 11:00 | modify | 77 | 0.10 | 164.045 | 162.845 | 166.445 | ||
| 218 | 2022.06.06 12:00 | buy | 78 | 0.10 | 164.256 | 0.000 | 0.000 | ||
| 219 | 2022.06.06 12:00 | modify | 78 | 0.10 | 164.256 | 163.056 | 166.656 | ||
| 220 | 2022.06.06 13:00 | close | 35 | 0.10 | 164.219 | 162.704 | 165.304 | 96.47 | 10004.27 |
| 221 | 2022.06.06 13:00 | buy | 79 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 222 | 2022.06.06 13:00 | modify | 79 | 0.10 | 164.259 | 163.059 | 166.659 | ||
| 223 | 2022.06.06 14:00 | close | 36 | 0.10 | 164.361 | 162.863 | 165.463 | 95.25 | 10099.53 |
| 224 | 2022.06.06 14:00 | buy | 80 | 0.10 | 164.401 | 0.000 | 0.000 | ||
| 225 | 2022.06.06 14:00 | modify | 80 | 0.10 | 164.401 | 163.201 | 166.801 | ||
| 226 | 2022.06.06 15:00 | close | 37 | 0.10 | 164.897 | 162.108 | 165.708 | 116.14 | 10215.67 |
| 227 | 2022.06.06 15:00 | buy | 81 | 0.10 | 164.937 | 0.000 | 0.000 | ||
| 228 | 2022.06.06 15:00 | modify | 81 | 0.10 | 164.937 | 163.737 | 167.337 | ||
| 229 | 2022.06.06 15:00 | modify | 73 | 0.10 | 163.615 | 163.415 | 166.015 | ||
| 230 | 2022.06.06 15:00 | modify | 68 | 0.10 | 163.336 | 163.936 | 165.736 | ||
| 231 | 2022.06.06 15:00 | modify | 67 | 0.10 | 163.305 | 163.905 | 165.705 | ||
| 232 | 2022.06.06 15:00 | modify | 66 | 0.10 | 163.534 | 163.334 | 165.934 | ||
| 233 | 2022.06.06 15:00 | modify | 65 | 0.10 | 163.460 | 163.260 | 165.860 | ||
| 234 | 2022.06.06 15:00 | modify | 64 | 0.10 | 163.580 | 163.380 | 165.980 | ||
| 235 | 2022.06.06 15:00 | modify | 63 | 0.10 | 163.588 | 163.388 | 165.988 | ||
| 236 | 2022.06.06 15:00 | modify | 62 | 0.10 | 163.610 | 163.410 | 166.010 | ||
| 237 | 2022.06.06 15:00 | modify | 61 | 0.10 | 163.738 | 163.538 | 166.138 | ||
| 238 | 2022.06.06 15:00 | modify | 60 | 0.10 | 163.621 | 163.421 | 166.021 | ||
| 239 | 2022.06.06 15:00 | modify | 59 | 0.10 | 163.731 | 163.531 | 166.131 | ||
| 240 | 2022.06.06 15:00 | modify | 57 | 0.10 | 163.614 | 163.414 | 166.014 | ||
| 241 | 2022.06.06 15:00 | modify | 56 | 0.10 | 163.477 | 163.277 | 165.877 | ||
| 242 | 2022.06.06 15:00 | modify | 55 | 0.10 | 163.583 | 163.383 | 165.983 | ||
| 243 | 2022.06.06 15:00 | modify | 54 | 0.10 | 163.613 | 163.413 | 166.013 | ||
| 244 | 2022.06.06 15:00 | modify | 53 | 0.10 | 163.464 | 163.264 | 165.864 | ||
| 245 | 2022.06.06 15:00 | modify | 52 | 0.10 | 163.357 | 163.957 | 165.757 | ||
| 246 | 2022.06.06 15:00 | modify | 51 | 0.10 | 163.336 | 163.936 | 165.736 | ||
| 247 | 2022.06.06 15:00 | modify | 50 | 0.10 | 163.253 | 163.853 | 165.653 | ||
| 248 | 2022.06.06 15:00 | modify | 49 | 0.10 | 163.253 | 163.853 | 165.653 | ||
| 249 | 2022.06.06 15:00 | modify | 48 | 0.10 | 163.263 | 163.863 | 165.663 | ||
| 250 | 2022.06.06 15:00 | modify | 47 | 0.10 | 163.256 | 163.856 | 165.656 | ||
| 251 | 2022.06.06 15:00 | modify | 46 | 0.10 | 163.235 | 163.835 | 165.635 | ||
| 252 | 2022.06.06 15:00 | modify | 45 | 0.10 | 163.243 | 163.843 | 165.643 | ||
| 253 | 2022.06.06 15:00 | modify | 44 | 0.10 | 163.473 | 163.273 | 165.873 | ||
| 254 | 2022.06.06 15:00 | modify | 43 | 0.10 | 163.365 | 163.965 | 165.765 | ||
| 255 | 2022.06.06 15:00 | modify | 42 | 0.10 | 163.328 | 163.928 | 165.728 | ||
| 256 | 2022.06.06 15:00 | modify | 41 | 0.10 | 163.266 | 163.866 | 165.666 | ||
| 257 | 2022.06.06 15:00 | modify | 40 | 0.10 | 163.309 | 163.909 | 165.709 | ||
| 258 | 2022.06.06 15:00 | modify | 39 | 0.10 | 163.223 | 163.823 | 165.623 | ||
| 259 | 2022.06.06 15:00 | modify | 38 | 0.10 | 163.369 | 163.969 | 165.769 | ||
| 260 | 2022.06.06 16:00 | close | 38 | 0.10 | 165.018 | 163.969 | 165.769 | 120.45 | 10336.12 |
| 261 | 2022.06.06 16:00 | buy | 82 | 0.10 | 165.058 | 0.000 | 0.000 | ||
| 262 | 2022.06.06 16:00 | modify | 82 | 0.10 | 165.058 | 163.858 | 167.458 | ||
| 263 | 2022.06.06 16:00 | modify | 65 | 0.10 | 163.460 | 164.060 | 165.860 | ||
| 264 | 2022.06.06 16:00 | modify | 56 | 0.10 | 163.477 | 164.077 | 165.877 | ||
| 265 | 2022.06.06 16:00 | modify | 53 | 0.10 | 163.464 | 164.064 | 165.864 | ||
| 266 | 2022.06.06 16:00 | modify | 44 | 0.10 | 163.473 | 164.073 | 165.873 | ||
| 267 | 2022.06.06 17:00 | close | 39 | 0.10 | 165.108 | 163.823 | 165.623 | 137.39 | 10473.52 |
| 268 | 2022.06.06 17:00 | buy | 83 | 0.10 | 165.148 | 0.000 | 0.000 | ||
| 269 | 2022.06.06 17:00 | modify | 83 | 0.10 | 165.148 | 163.948 | 167.548 | ||
| 270 | 2022.06.06 17:00 | modify | 67 | 0.10 | 163.305 | 164.508 | 165.705 | ||
| 271 | 2022.06.06 17:00 | modify | 66 | 0.10 | 163.534 | 164.134 | 165.934 | ||
| 272 | 2022.06.06 17:00 | modify | 64 | 0.10 | 163.580 | 164.180 | 165.980 | ||
| 273 | 2022.06.06 17:00 | modify | 63 | 0.10 | 163.588 | 164.188 | 165.988 | ||
| 274 | 2022.06.06 17:00 | modify | 55 | 0.10 | 163.583 | 164.183 | 165.983 | ||
| 275 | 2022.06.06 17:00 | modify | 50 | 0.10 | 163.253 | 164.508 | 165.653 | ||
| 276 | 2022.06.06 17:00 | modify | 49 | 0.10 | 163.253 | 164.508 | 165.653 | ||
| 277 | 2022.06.06 17:00 | modify | 48 | 0.10 | 163.263 | 164.508 | 165.663 | ||
| 278 | 2022.06.06 17:00 | modify | 47 | 0.10 | 163.256 | 164.508 | 165.656 | ||
| 279 | 2022.06.06 17:00 | modify | 46 | 0.10 | 163.235 | 164.508 | 165.635 | ||
| 280 | 2022.06.06 17:00 | modify | 45 | 0.10 | 163.243 | 164.508 | 165.643 | ||
| 281 | 2022.06.06 17:00 | modify | 41 | 0.10 | 163.266 | 164.508 | 165.666 | ||
| 282 | 2022.06.06 18:00 | close | 40 | 0.10 | 165.296 | 163.909 | 165.709 | 144.72 | 10618.24 |
| 283 | 2022.06.06 18:00 | buy | 84 | 0.10 | 165.336 | 0.000 | 0.000 | ||
| 284 | 2022.06.06 18:00 | modify | 84 | 0.10 | 165.336 | 164.136 | 167.736 | ||
| 285 | 2022.06.06 18:00 | modify | 77 | 0.10 | 164.045 | 163.845 | 166.445 | ||
| 286 | 2022.06.06 18:00 | modify | 74 | 0.10 | 164.107 | 163.907 | 166.507 | ||
| 287 | 2022.06.06 18:00 | modify | 73 | 0.10 | 163.615 | 164.215 | 166.015 | ||
| 288 | 2022.06.06 18:00 | modify | 68 | 0.10 | 163.336 | 164.736 | 165.736 | ||
| 289 | 2022.06.06 18:00 | modify | 67 | 0.10 | 163.305 | 164.705 | 165.705 | ||
| 290 | 2022.06.06 18:00 | modify | 65 | 0.10 | 163.460 | 164.696 | 165.860 | ||
| 291 | 2022.06.06 18:00 | modify | 62 | 0.10 | 163.610 | 164.210 | 166.010 | ||
| 292 | 2022.06.06 18:00 | modify | 61 | 0.10 | 163.738 | 164.338 | 166.138 | ||
| 293 | 2022.06.06 18:00 | modify | 60 | 0.10 | 163.621 | 164.221 | 166.021 | ||
| 294 | 2022.06.06 18:00 | modify | 59 | 0.10 | 163.731 | 164.331 | 166.131 | ||
| 295 | 2022.06.06 18:00 | modify | 58 | 0.10 | 164.047 | 163.847 | 166.447 | ||
| 296 | 2022.06.06 18:00 | modify | 57 | 0.10 | 163.614 | 164.214 | 166.014 | ||
| 297 | 2022.06.06 18:00 | modify | 56 | 0.10 | 163.477 | 164.696 | 165.877 | ||
| 298 | 2022.06.06 18:00 | modify | 54 | 0.10 | 163.613 | 164.213 | 166.013 | ||
| 299 | 2022.06.06 18:00 | modify | 53 | 0.10 | 163.464 | 164.696 | 165.864 | ||
| 300 | 2022.06.06 18:00 | modify | 52 | 0.10 | 163.357 | 164.757 | 165.757 | ||
| 301 | 2022.06.06 18:00 | modify | 51 | 0.10 | 163.336 | 164.736 | 165.736 | ||
| 302 | 2022.06.06 18:00 | modify | 50 | 0.10 | 163.253 | 164.696 | 165.653 | ||
| 303 | 2022.06.06 18:00 | modify | 49 | 0.10 | 163.253 | 164.696 | 165.653 | ||
| 304 | 2022.06.06 18:00 | modify | 48 | 0.10 | 163.263 | 164.696 | 165.663 | ||
| 305 | 2022.06.06 18:00 | modify | 47 | 0.10 | 163.256 | 164.696 | 165.656 | ||
| 306 | 2022.06.06 18:00 | modify | 46 | 0.10 | 163.235 | 164.696 | 165.635 | ||
| 307 | 2022.06.06 18:00 | modify | 45 | 0.10 | 163.243 | 164.696 | 165.643 | ||
| 308 | 2022.06.06 18:00 | modify | 44 | 0.10 | 163.473 | 164.696 | 165.873 | ||
| 309 | 2022.06.06 18:00 | modify | 43 | 0.10 | 163.365 | 164.765 | 165.765 | ||
| 310 | 2022.06.06 18:00 | modify | 42 | 0.10 | 163.328 | 164.728 | 165.728 | ||
| 311 | 2022.06.06 18:00 | modify | 41 | 0.10 | 163.266 | 164.696 | 165.666 | ||
| 312 | 2022.06.06 19:00 | close | 41 | 0.10 | 165.446 | 164.696 | 165.666 | 158.57 | 10776.81 |
| 313 | 2022.06.06 19:00 | buy | 85 | 0.10 | 165.486 | 0.000 | 0.000 | ||
| 314 | 2022.06.06 19:00 | modify | 85 | 0.10 | 165.486 | 164.286 | 167.886 | ||
| 315 | 2022.06.06 19:00 | modify | 79 | 0.10 | 164.259 | 164.059 | 166.659 | ||
| 316 | 2022.06.06 19:00 | modify | 78 | 0.10 | 164.256 | 164.056 | 166.656 | ||
| 317 | 2022.06.06 19:00 | modify | 76 | 0.10 | 164.256 | 164.056 | 166.656 | ||
| 318 | 2022.06.06 19:00 | modify | 73 | 0.10 | 163.615 | 164.846 | 166.015 | ||
| 319 | 2022.06.06 19:00 | modify | 68 | 0.10 | 163.336 | 164.846 | 165.736 | ||
| 320 | 2022.06.06 19:00 | modify | 67 | 0.10 | 163.305 | 164.846 | 165.705 | ||
| 321 | 2022.06.06 19:00 | modify | 66 | 0.10 | 163.534 | 164.934 | 165.934 | ||
| 322 | 2022.06.06 19:00 | modify | 65 | 0.10 | 163.460 | 164.860 | 165.860 | ||
| 323 | 2022.06.06 19:00 | modify | 64 | 0.10 | 163.580 | 164.846 | 165.980 | ||
| 324 | 2022.06.06 19:00 | modify | 63 | 0.10 | 163.588 | 164.846 | 165.988 | ||
| 325 | 2022.06.06 19:00 | modify | 62 | 0.10 | 163.610 | 164.846 | 166.010 | ||
| 326 | 2022.06.06 19:00 | modify | 60 | 0.10 | 163.621 | 164.846 | 166.021 | ||
| 327 | 2022.06.06 19:00 | modify | 57 | 0.10 | 163.614 | 164.846 | 166.014 | ||
| 328 | 2022.06.06 19:00 | modify | 56 | 0.10 | 163.477 | 164.877 | 165.877 | ||
| 329 | 2022.06.06 19:00 | modify | 55 | 0.10 | 163.583 | 164.846 | 165.983 | ||
| 330 | 2022.06.06 19:00 | modify | 54 | 0.10 | 163.613 | 164.846 | 166.013 | ||
| 331 | 2022.06.06 19:00 | modify | 53 | 0.10 | 163.464 | 164.864 | 165.864 | ||
| 332 | 2022.06.06 19:00 | modify | 52 | 0.10 | 163.357 | 164.846 | 165.757 | ||
| 333 | 2022.06.06 19:00 | modify | 51 | 0.10 | 163.336 | 164.846 | 165.736 | ||
| 334 | 2022.06.06 19:00 | modify | 50 | 0.10 | 163.253 | 164.846 | 165.653 | ||
| 335 | 2022.06.06 19:00 | modify | 49 | 0.10 | 163.253 | 164.846 | 165.653 | ||
| 336 | 2022.06.06 19:00 | modify | 48 | 0.10 | 163.263 | 164.846 | 165.663 | ||
| 337 | 2022.06.06 19:00 | modify | 47 | 0.10 | 163.256 | 164.846 | 165.656 | ||
| 338 | 2022.06.06 19:00 | modify | 46 | 0.10 | 163.235 | 164.846 | 165.635 | ||
| 339 | 2022.06.06 19:00 | modify | 45 | 0.10 | 163.243 | 164.846 | 165.643 | ||
| 340 | 2022.06.06 19:00 | modify | 44 | 0.10 | 163.473 | 164.873 | 165.873 | ||
| 341 | 2022.06.06 19:00 | modify | 43 | 0.10 | 163.365 | 164.846 | 165.765 | ||
| 342 | 2022.06.06 19:00 | modify | 42 | 0.10 | 163.328 | 164.846 | 165.728 | ||
| 343 | 2022.06.06 20:00 | close | 42 | 0.10 | 165.270 | 164.846 | 165.728 | 141.49 | 10918.31 |
| 344 | 2022.06.06 20:00 | buy | 86 | 0.10 | 165.310 | 0.000 | 0.000 | ||
| 345 | 2022.06.06 20:00 | modify | 86 | 0.10 | 165.310 | 164.110 | 167.710 | ||
| 346 | 2022.06.06 21:00 | close | 43 | 0.10 | 165.215 | 164.846 | 165.765 | 134.89 | 11053.20 |
| 347 | 2022.06.06 21:00 | buy | 87 | 0.10 | 165.255 | 0.000 | 0.000 | ||
| 348 | 2022.06.06 21:00 | modify | 87 | 0.10 | 165.255 | 164.055 | 167.655 | ||
| 349 | 2022.06.06 22:00 | close | 44 | 0.10 | 165.270 | 164.873 | 165.873 | 130.06 | 11183.26 |
| 350 | 2022.06.06 22:00 | buy | 88 | 0.10 | 165.310 | 0.000 | 0.000 | ||
| 351 | 2022.06.06 22:00 | modify | 88 | 0.10 | 165.310 | 164.110 | 167.710 | ||
| 352 | 2022.06.06 23:00 | close | 45 | 0.10 | 165.297 | 164.846 | 165.643 | 148.52 | 11331.77 |
| 353 | 2022.06.06 23:00 | buy | 89 | 0.10 | 165.337 | 0.000 | 0.000 | ||
| 354 | 2022.06.06 23:00 | modify | 89 | 0.10 | 165.337 | 164.137 | 167.737 | ||
| 355 | 2022.06.07 00:00 | t/p | 46 | 0.10 | 165.635 | 164.846 | 165.635 | 174.37 | 11506.15 |
| 356 | 2022.06.07 00:00 | t/p | 47 | 0.10 | 165.656 | 164.846 | 165.656 | 174.37 | 11680.52 |
| 357 | 2022.06.07 00:00 | t/p | 49 | 0.10 | 165.653 | 164.846 | 165.653 | 174.38 | 11854.90 |
| 358 | 2022.06.07 00:00 | t/p | 50 | 0.10 | 165.653 | 164.846 | 165.653 | 174.38 | 12029.29 |
| 359 | 2022.06.07 00:00 | buy | 90 | 0.10 | 165.558 | 0.000 | 0.000 | ||
| 360 | 2022.06.07 00:00 | modify | 90 | 0.10 | 165.558 | 164.358 | 167.958 | ||
| 361 | 2022.06.07 00:00 | modify | 80 | 0.10 | 164.401 | 164.201 | 166.801 | ||
| 362 | 2022.06.07 00:00 | modify | 73 | 0.10 | 163.615 | 165.015 | 166.015 | ||
| 363 | 2022.06.07 00:00 | modify | 68 | 0.10 | 163.336 | 164.918 | 165.736 | ||
| 364 | 2022.06.07 00:00 | modify | 67 | 0.10 | 163.305 | 164.918 | 165.705 | ||
| 365 | 2022.06.07 00:00 | modify | 64 | 0.10 | 163.580 | 164.980 | 165.980 | ||
| 366 | 2022.06.07 00:00 | modify | 63 | 0.10 | 163.588 | 164.988 | 165.988 | ||
| 367 | 2022.06.07 00:00 | modify | 62 | 0.10 | 163.610 | 165.010 | 166.010 | ||
| 368 | 2022.06.07 00:00 | modify | 60 | 0.10 | 163.621 | 164.918 | 166.021 | ||
| 369 | 2022.06.07 00:00 | modify | 57 | 0.10 | 163.614 | 165.014 | 166.014 | ||
| 370 | 2022.06.07 00:00 | modify | 55 | 0.10 | 163.583 | 164.983 | 165.983 | ||
| 371 | 2022.06.07 00:00 | modify | 54 | 0.10 | 163.613 | 165.013 | 166.013 | ||
| 372 | 2022.06.07 00:00 | modify | 52 | 0.10 | 163.357 | 164.918 | 165.757 | ||
| 373 | 2022.06.07 00:00 | modify | 51 | 0.10 | 163.336 | 164.918 | 165.736 | ||
| 374 | 2022.06.07 00:00 | modify | 48 | 0.10 | 163.263 | 164.918 | 165.663 | ||
| 375 | 2022.06.07 01:00 | buy | 91 | 0.10 | 165.536 | 0.000 | 0.000 | ||
| 376 | 2022.06.07 01:00 | modify | 91 | 0.10 | 165.536 | 164.336 | 167.936 | ||
| 377 | 2022.06.07 02:00 | t/p | 48 | 0.10 | 165.663 | 164.918 | 165.663 | 174.38 | 12203.67 |
| 378 | 2022.06.07 02:00 | t/p | 51 | 0.10 | 165.736 | 164.918 | 165.736 | 174.38 | 12378.05 |
| 379 | 2022.06.07 02:00 | t/p | 52 | 0.10 | 165.757 | 164.918 | 165.757 | 174.37 | 12552.43 |
| 380 | 2022.06.07 02:00 | t/p | 53 | 0.10 | 165.864 | 164.864 | 165.864 | 174.38 | 12726.81 |
| 381 | 2022.06.07 02:00 | t/p | 54 | 0.10 | 166.013 | 165.013 | 166.013 | 174.38 | 12901.19 |
| 382 | 2022.06.07 02:00 | t/p | 55 | 0.10 | 165.983 | 164.983 | 165.983 | 174.37 | 13075.57 |
| 383 | 2022.06.07 02:00 | t/p | 56 | 0.10 | 165.877 | 164.877 | 165.877 | 174.37 | 13249.94 |
| 384 | 2022.06.07 02:00 | t/p | 57 | 0.10 | 166.014 | 165.014 | 166.014 | 174.38 | 13424.32 |
| 385 | 2022.06.07 02:00 | t/p | 60 | 0.10 | 166.021 | 164.918 | 166.021 | 174.37 | 13598.70 |
| 386 | 2022.06.07 02:00 | t/p | 62 | 0.10 | 166.010 | 165.010 | 166.010 | 174.37 | 13773.07 |
| 387 | 2022.06.07 02:00 | t/p | 63 | 0.10 | 165.988 | 164.988 | 165.988 | 174.37 | 13947.44 |
| 388 | 2022.06.07 02:00 | t/p | 64 | 0.10 | 165.980 | 164.980 | 165.980 | 174.38 | 14121.83 |
| 389 | 2022.06.07 02:00 | t/p | 65 | 0.10 | 165.860 | 164.860 | 165.860 | 174.37 | 14296.20 |
| 390 | 2022.06.07 02:00 | t/p | 66 | 0.10 | 165.934 | 164.934 | 165.934 | 174.37 | 14470.57 |
| 391 | 2022.06.07 02:00 | t/p | 67 | 0.10 | 165.705 | 164.918 | 165.705 | 173.35 | 14643.92 |
| 392 | 2022.06.07 02:00 | t/p | 68 | 0.10 | 165.736 | 164.918 | 165.736 | 173.36 | 14817.28 |
| 393 | 2022.06.07 02:00 | t/p | 73 | 0.10 | 166.015 | 165.015 | 166.015 | 173.36 | 14990.63 |
| 394 | 2022.06.07 02:00 | buy | 92 | 0.10 | 165.882 | 0.000 | 0.000 | ||
| 395 | 2022.06.07 02:00 | modify | 92 | 0.10 | 165.882 | 164.682 | 168.282 | ||
| 396 | 2022.06.07 02:00 | modify | 79 | 0.10 | 164.259 | 164.859 | 166.659 | ||
| 397 | 2022.06.07 02:00 | modify | 78 | 0.10 | 164.256 | 164.856 | 166.656 | ||
| 398 | 2022.06.07 02:00 | modify | 77 | 0.10 | 164.045 | 164.645 | 166.445 | ||
| 399 | 2022.06.07 02:00 | modify | 76 | 0.10 | 164.256 | 164.856 | 166.656 | ||
| 400 | 2022.06.07 02:00 | modify | 75 | 0.10 | 164.427 | 164.227 | 166.827 | ||
| 401 | 2022.06.07 02:00 | modify | 74 | 0.10 | 164.107 | 164.707 | 166.507 | ||
| 402 | 2022.06.07 02:00 | modify | 61 | 0.10 | 163.738 | 165.242 | 166.138 | ||
| 403 | 2022.06.07 02:00 | modify | 59 | 0.10 | 163.731 | 165.242 | 166.131 | ||
| 404 | 2022.06.07 02:00 | modify | 58 | 0.10 | 164.047 | 164.647 | 166.447 | ||
| 405 | 2022.06.07 03:00 | buy | 93 | 0.10 | 165.791 | 0.000 | 0.000 | ||
| 406 | 2022.06.07 03:00 | modify | 93 | 0.10 | 165.791 | 164.591 | 168.191 | ||
| 407 | 2022.06.07 04:00 | buy | 94 | 0.10 | 165.888 | 0.000 | 0.000 | ||
| 408 | 2022.06.07 04:00 | modify | 94 | 0.10 | 165.888 | 164.688 | 168.288 | ||
| 409 | 2022.06.07 04:00 | modify | 77 | 0.10 | 164.045 | 165.248 | 166.445 | ||
| 410 | 2022.06.07 04:00 | modify | 58 | 0.10 | 164.047 | 165.248 | 166.447 | ||
| 411 | 2022.06.07 05:00 | t/p | 59 | 0.10 | 166.131 | 165.242 | 166.131 | 174.38 | 15165.02 |
| 412 | 2022.06.07 05:00 | buy | 95 | 0.10 | 166.102 | 0.000 | 0.000 | ||
| 413 | 2022.06.07 05:00 | modify | 95 | 0.10 | 166.102 | 164.902 | 168.502 | ||
| 414 | 2022.06.07 05:00 | modify | 81 | 0.10 | 164.937 | 164.737 | 167.337 | ||
| 415 | 2022.06.07 05:00 | modify | 80 | 0.10 | 164.401 | 165.001 | 166.801 | ||
| 416 | 2022.06.07 05:00 | modify | 79 | 0.10 | 164.259 | 165.462 | 166.659 | ||
| 417 | 2022.06.07 05:00 | modify | 78 | 0.10 | 164.256 | 165.462 | 166.656 | ||
| 418 | 2022.06.07 05:00 | modify | 77 | 0.10 | 164.045 | 165.462 | 166.445 | ||
| 419 | 2022.06.07 05:00 | modify | 76 | 0.10 | 164.256 | 165.462 | 166.656 | ||
| 420 | 2022.06.07 05:00 | modify | 75 | 0.10 | 164.427 | 165.027 | 166.827 | ||
| 421 | 2022.06.07 05:00 | modify | 74 | 0.10 | 164.107 | 165.507 | 166.507 | ||
| 422 | 2022.06.07 05:00 | modify | 61 | 0.10 | 163.738 | 165.938 | 166.138 | ||
| 423 | 2022.06.07 05:00 | modify | 58 | 0.10 | 164.047 | 165.462 | 166.447 | ||
| 424 | 2022.06.07 06:00 | s/l | 58 | 0.10 | 165.462 | 165.462 | 166.447 | 103.65 | 15268.67 |
| 425 | 2022.06.07 06:00 | s/l | 61 | 0.10 | 165.938 | 165.938 | 166.138 | 160.01 | 15428.68 |
| 426 | 2022.06.07 06:00 | s/l | 74 | 0.10 | 165.507 | 165.507 | 166.507 | 101.55 | 15530.23 |
| 427 | 2022.06.07 06:00 | s/l | 76 | 0.10 | 165.462 | 165.462 | 166.656 | 87.62 | 15617.85 |
| 428 | 2022.06.07 06:00 | s/l | 77 | 0.10 | 165.462 | 165.462 | 166.445 | 102.77 | 15720.61 |
| 429 | 2022.06.07 06:00 | s/l | 78 | 0.10 | 165.462 | 165.462 | 166.656 | 87.62 | 15808.23 |
| 430 | 2022.06.07 06:00 | s/l | 79 | 0.10 | 165.462 | 165.462 | 166.659 | 87.40 | 15895.63 |
| 431 | 2022.06.07 06:00 | buy | 96 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 432 | 2022.06.07 06:00 | modify | 96 | 0.10 | 165.466 | 164.266 | 167.866 | ||
| 433 | 2022.06.07 07:00 | buy | 97 | 0.10 | 165.542 | 0.000 | 0.000 | ||
| 434 | 2022.06.07 07:00 | modify | 97 | 0.10 | 165.542 | 164.342 | 167.942 | ||
| 435 | 2022.06.07 08:00 | buy | 98 | 0.10 | 165.739 | 0.000 | 0.000 | ||
| 436 | 2022.06.07 08:00 | modify | 98 | 0.10 | 165.739 | 164.539 | 168.139 | ||
| 437 | 2022.06.07 09:00 | buy | 99 | 0.10 | 165.891 | 0.000 | 0.000 | ||
| 438 | 2022.06.07 09:00 | modify | 99 | 0.10 | 165.891 | 164.691 | 168.291 | ||
| 439 | 2022.06.07 10:00 | buy | 100 | 0.10 | 165.944 | 0.000 | 0.000 | ||
| 440 | 2022.06.07 10:00 | modify | 100 | 0.10 | 165.944 | 164.744 | 168.344 | ||
| 441 | 2022.06.07 11:00 | buy | 101 | 0.10 | 166.046 | 0.000 | 0.000 | ||
| 442 | 2022.06.07 11:00 | modify | 101 | 0.10 | 166.046 | 164.846 | 168.446 | ||
| 443 | 2022.06.07 12:00 | buy | 102 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 444 | 2022.06.07 12:00 | modify | 102 | 0.10 | 166.001 | 164.801 | 168.401 | ||
| 445 | 2022.06.07 13:00 | buy | 103 | 0.10 | 165.856 | 0.000 | 0.000 | ||
| 446 | 2022.06.07 13:00 | modify | 103 | 0.10 | 165.856 | 164.656 | 168.256 | ||
| 447 | 2022.06.07 14:00 | buy | 104 | 0.10 | 166.049 | 0.000 | 0.000 | ||
| 448 | 2022.06.07 14:00 | modify | 104 | 0.10 | 166.049 | 164.849 | 168.449 | ||
| 449 | 2022.06.07 15:00 | buy | 105 | 0.10 | 166.693 | 0.000 | 0.000 | ||
| 450 | 2022.06.07 15:00 | modify | 105 | 0.10 | 166.693 | 165.493 | 169.093 | ||
| 451 | 2022.06.07 15:00 | modify | 97 | 0.10 | 165.542 | 165.342 | 167.942 | ||
| 452 | 2022.06.07 15:00 | modify | 96 | 0.10 | 165.466 | 165.266 | 167.866 | ||
| 453 | 2022.06.07 15:00 | modify | 91 | 0.10 | 165.536 | 165.336 | 167.936 | ||
| 454 | 2022.06.07 15:00 | modify | 89 | 0.10 | 165.337 | 165.137 | 167.737 | ||
| 455 | 2022.06.07 15:00 | modify | 88 | 0.10 | 165.310 | 165.110 | 167.710 | ||
| 456 | 2022.06.07 15:00 | modify | 87 | 0.10 | 165.255 | 165.055 | 167.655 | ||
| 457 | 2022.06.07 15:00 | modify | 86 | 0.10 | 165.310 | 165.110 | 167.710 | ||
| 458 | 2022.06.07 15:00 | modify | 85 | 0.10 | 165.486 | 165.286 | 167.886 | ||
| 459 | 2022.06.07 15:00 | modify | 84 | 0.10 | 165.336 | 165.136 | 167.736 | ||
| 460 | 2022.06.07 15:00 | modify | 83 | 0.10 | 165.148 | 165.748 | 167.548 | ||
| 461 | 2022.06.07 15:00 | modify | 82 | 0.10 | 165.058 | 165.658 | 167.458 | ||
| 462 | 2022.06.07 15:00 | modify | 81 | 0.10 | 164.937 | 165.537 | 167.337 | ||
| 463 | 2022.06.07 15:00 | modify | 80 | 0.10 | 164.401 | 166.053 | 166.801 | ||
| 464 | 2022.06.07 15:00 | modify | 75 | 0.10 | 164.427 | 166.053 | 166.827 | ||
| 465 | 2022.06.07 16:00 | t/p | 75 | 0.10 | 166.827 | 166.053 | 166.827 | 173.35 | 16068.97 |
| 466 | 2022.06.07 16:00 | t/p | 80 | 0.10 | 166.801 | 166.053 | 166.801 | 173.36 | 16242.33 |
| 467 | 2022.06.07 16:00 | buy | 106 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 468 | 2022.06.07 16:00 | modify | 106 | 0.10 | 166.951 | 165.751 | 169.351 | ||
| 469 | 2022.06.07 16:00 | modify | 98 | 0.10 | 165.739 | 165.539 | 168.139 | ||
| 470 | 2022.06.07 16:00 | modify | 93 | 0.10 | 165.791 | 165.591 | 168.191 | ||
| 471 | 2022.06.07 16:00 | modify | 90 | 0.10 | 165.558 | 165.358 | 167.958 | ||
| 472 | 2022.06.07 16:00 | modify | 89 | 0.10 | 165.337 | 165.937 | 167.737 | ||
| 473 | 2022.06.07 16:00 | modify | 88 | 0.10 | 165.310 | 165.910 | 167.710 | ||
| 474 | 2022.06.07 16:00 | modify | 87 | 0.10 | 165.255 | 165.855 | 167.655 | ||
| 475 | 2022.06.07 16:00 | modify | 86 | 0.10 | 165.310 | 165.910 | 167.710 | ||
| 476 | 2022.06.07 16:00 | modify | 84 | 0.10 | 165.336 | 165.936 | 167.736 | ||
| 477 | 2022.06.07 16:00 | modify | 82 | 0.10 | 165.058 | 166.311 | 167.458 | ||
| 478 | 2022.06.07 16:00 | modify | 81 | 0.10 | 164.937 | 166.337 | 167.337 | ||
| 479 | 2022.06.07 17:00 | buy | 107 | 0.10 | 167.005 | 0.000 | 0.000 | ||
| 480 | 2022.06.07 17:00 | modify | 107 | 0.10 | 167.005 | 165.805 | 169.405 | ||
| 481 | 2022.06.07 17:00 | modify | 103 | 0.10 | 165.856 | 165.656 | 168.256 | ||
| 482 | 2022.06.07 17:00 | modify | 83 | 0.10 | 165.148 | 166.365 | 167.548 | ||
| 483 | 2022.06.07 17:00 | modify | 82 | 0.10 | 165.058 | 166.458 | 167.458 | ||
| 484 | 2022.06.07 18:00 | buy | 108 | 0.10 | 166.702 | 0.000 | 0.000 | ||
| 485 | 2022.06.07 18:00 | modify | 108 | 0.10 | 166.702 | 165.502 | 169.102 | ||
| 486 | 2022.06.07 19:00 | buy | 109 | 0.10 | 166.879 | 0.000 | 0.000 | ||
| 487 | 2022.06.07 19:00 | modify | 109 | 0.10 | 166.879 | 165.679 | 169.279 | ||
| 488 | 2022.06.07 20:00 | buy | 110 | 0.10 | 167.122 | 0.000 | 0.000 | ||
| 489 | 2022.06.07 20:00 | modify | 110 | 0.10 | 167.122 | 165.922 | 169.522 | ||
| 490 | 2022.06.07 20:00 | modify | 100 | 0.10 | 165.944 | 165.744 | 168.344 | ||
| 491 | 2022.06.07 20:00 | modify | 99 | 0.10 | 165.891 | 165.691 | 168.291 | ||
| 492 | 2022.06.07 20:00 | modify | 97 | 0.10 | 165.542 | 166.142 | 167.942 | ||
| 493 | 2022.06.07 20:00 | modify | 96 | 0.10 | 165.466 | 166.066 | 167.866 | ||
| 494 | 2022.06.07 20:00 | modify | 94 | 0.10 | 165.888 | 165.688 | 168.288 | ||
| 495 | 2022.06.07 20:00 | modify | 92 | 0.10 | 165.882 | 165.682 | 168.282 | ||
| 496 | 2022.06.07 20:00 | modify | 91 | 0.10 | 165.536 | 166.136 | 167.936 | ||
| 497 | 2022.06.07 20:00 | modify | 90 | 0.10 | 165.558 | 166.158 | 167.958 | ||
| 498 | 2022.06.07 20:00 | modify | 87 | 0.10 | 165.255 | 166.482 | 167.655 | ||
| 499 | 2022.06.07 20:00 | modify | 85 | 0.10 | 165.486 | 166.086 | 167.886 | ||
| 500 | 2022.06.07 20:00 | modify | 83 | 0.10 | 165.148 | 166.548 | 167.548 | ||
| 501 | 2022.06.07 20:00 | modify | 81 | 0.10 | 164.937 | 166.482 | 167.337 | ||
| 502 | 2022.06.07 21:00 | buy | 111 | 0.10 | 166.933 | 0.000 | 0.000 | ||
| 503 | 2022.06.07 21:00 | modify | 111 | 0.10 | 166.933 | 165.733 | 169.333 | ||
| 504 | 2022.06.07 22:00 | buy | 112 | 0.10 | 167.013 | 0.000 | 0.000 | ||
| 505 | 2022.06.07 22:00 | modify | 112 | 0.10 | 167.013 | 165.813 | 169.413 | ||
| 506 | 2022.06.07 23:00 | buy | 113 | 0.10 | 167.115 | 0.000 | 0.000 | ||
| 507 | 2022.06.07 23:00 | modify | 113 | 0.10 | 167.115 | 165.915 | 169.515 | ||
| 508 | 2022.06.08 00:00 | buy | 114 | 0.10 | 167.216 | 0.000 | 0.000 | ||
| 509 | 2022.06.08 00:00 | modify | 114 | 0.10 | 167.216 | 166.016 | 169.616 | ||
| 510 | 2022.06.08 00:00 | modify | 104 | 0.10 | 166.049 | 165.849 | 168.449 | ||
| 511 | 2022.06.08 00:00 | modify | 102 | 0.10 | 166.001 | 165.801 | 168.401 | ||
| 512 | 2022.06.08 00:00 | modify | 101 | 0.10 | 166.046 | 165.846 | 168.446 | ||
| 513 | 2022.06.08 00:00 | modify | 89 | 0.10 | 165.337 | 166.576 | 167.737 | ||
| 514 | 2022.06.08 00:00 | modify | 88 | 0.10 | 165.310 | 166.576 | 167.710 | ||
| 515 | 2022.06.08 00:00 | modify | 87 | 0.10 | 165.255 | 166.655 | 167.655 | ||
| 516 | 2022.06.08 00:00 | modify | 86 | 0.10 | 165.310 | 166.576 | 167.710 | ||
| 517 | 2022.06.08 00:00 | modify | 84 | 0.10 | 165.336 | 166.576 | 167.736 | ||
| 518 | 2022.06.08 00:00 | modify | 82 | 0.10 | 165.058 | 166.576 | 167.458 | ||
| 519 | 2022.06.08 00:00 | modify | 81 | 0.10 | 164.937 | 166.576 | 167.337 | ||
| 520 | 2022.06.08 01:00 | t/p | 81 | 0.10 | 167.337 | 166.576 | 167.337 | 174.37 | 16416.70 |
| 521 | 2022.06.08 01:00 | buy | 115 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 522 | 2022.06.08 01:00 | modify | 115 | 0.10 | 167.364 | 166.164 | 169.764 | ||
| 523 | 2022.06.08 01:00 | modify | 98 | 0.10 | 165.739 | 166.339 | 168.139 | ||
| 524 | 2022.06.08 01:00 | modify | 96 | 0.10 | 165.466 | 166.724 | 167.866 | ||
| 525 | 2022.06.08 01:00 | modify | 95 | 0.10 | 166.102 | 165.902 | 168.502 | ||
| 526 | 2022.06.08 01:00 | modify | 93 | 0.10 | 165.791 | 166.391 | 168.191 | ||
| 527 | 2022.06.08 01:00 | modify | 89 | 0.10 | 165.337 | 166.737 | 167.737 | ||
| 528 | 2022.06.08 01:00 | modify | 88 | 0.10 | 165.310 | 166.724 | 167.710 | ||
| 529 | 2022.06.08 01:00 | modify | 87 | 0.10 | 165.255 | 166.724 | 167.655 | ||
| 530 | 2022.06.08 01:00 | modify | 86 | 0.10 | 165.310 | 166.724 | 167.710 | ||
| 531 | 2022.06.08 01:00 | modify | 85 | 0.10 | 165.486 | 166.724 | 167.886 | ||
| 532 | 2022.06.08 01:00 | modify | 84 | 0.10 | 165.336 | 166.736 | 167.736 | ||
| 533 | 2022.06.08 01:00 | modify | 83 | 0.10 | 165.148 | 166.724 | 167.548 | ||
| 534 | 2022.06.08 01:00 | modify | 82 | 0.10 | 165.058 | 166.724 | 167.458 | ||
| 535 | 2022.06.08 02:00 | buy | 116 | 0.10 | 167.435 | 0.000 | 0.000 | ||
| 536 | 2022.06.08 02:00 | modify | 116 | 0.10 | 167.435 | 166.235 | 169.835 | ||
| 537 | 2022.06.08 02:00 | modify | 103 | 0.10 | 165.856 | 166.456 | 168.256 | ||
| 538 | 2022.06.08 02:00 | modify | 99 | 0.10 | 165.891 | 166.491 | 168.291 | ||
| 539 | 2022.06.08 02:00 | modify | 97 | 0.10 | 165.542 | 166.795 | 167.942 | ||
| 540 | 2022.06.08 02:00 | modify | 96 | 0.10 | 165.466 | 166.866 | 167.866 | ||
| 541 | 2022.06.08 02:00 | modify | 94 | 0.10 | 165.888 | 166.488 | 168.288 | ||
| 542 | 2022.06.08 02:00 | modify | 92 | 0.10 | 165.882 | 166.482 | 168.282 | ||
| 543 | 2022.06.08 02:00 | modify | 91 | 0.10 | 165.536 | 166.795 | 167.936 | ||
| 544 | 2022.06.08 02:00 | modify | 90 | 0.10 | 165.558 | 166.795 | 167.958 | ||
| 545 | 2022.06.08 02:00 | modify | 88 | 0.10 | 165.310 | 166.795 | 167.710 | ||
| 546 | 2022.06.08 02:00 | modify | 87 | 0.10 | 165.255 | 166.795 | 167.655 | ||
| 547 | 2022.06.08 02:00 | modify | 86 | 0.10 | 165.310 | 166.795 | 167.710 | ||
| 548 | 2022.06.08 02:00 | modify | 85 | 0.10 | 165.486 | 166.886 | 167.886 | ||
| 549 | 2022.06.08 02:00 | modify | 83 | 0.10 | 165.148 | 166.795 | 167.548 | ||
| 550 | 2022.06.08 02:00 | modify | 82 | 0.10 | 165.058 | 167.258 | 167.458 | ||
| 551 | 2022.06.08 03:00 | s/l | 82 | 0.10 | 167.258 | 167.258 | 167.458 | 160.02 | 16576.73 |
| 552 | 2022.06.08 03:00 | buy | 117 | 0.10 | 167.359 | 0.000 | 0.000 | ||
| 553 | 2022.06.08 03:00 | modify | 117 | 0.10 | 167.359 | 166.159 | 169.759 | ||
| 554 | 2022.06.08 04:00 | buy | 118 | 0.10 | 167.245 | 0.000 | 0.000 | ||
| 555 | 2022.06.08 04:00 | modify | 118 | 0.10 | 167.245 | 166.045 | 169.645 | ||
| 556 | 2022.06.08 05:00 | buy | 119 | 0.10 | 167.356 | 0.000 | 0.000 | ||
| 557 | 2022.06.08 05:00 | modify | 119 | 0.10 | 167.356 | 166.156 | 169.756 | ||
| 558 | 2022.06.08 06:00 | buy | 120 | 0.10 | 167.416 | 0.000 | 0.000 | ||
| 559 | 2022.06.08 06:00 | modify | 120 | 0.10 | 167.416 | 166.216 | 169.816 | ||
| 560 | 2022.06.08 07:00 | t/p | 83 | 0.10 | 167.548 | 166.795 | 167.548 | 174.37 | 16751.10 |
| 561 | 2022.06.08 07:00 | t/p | 87 | 0.10 | 167.655 | 166.795 | 167.655 | 174.37 | 16925.47 |
| 562 | 2022.06.08 07:00 | buy | 121 | 0.10 | 167.654 | 0.000 | 0.000 | ||
| 563 | 2022.06.08 07:00 | modify | 121 | 0.10 | 167.654 | 166.454 | 170.054 | ||
| 564 | 2022.06.08 07:00 | modify | 104 | 0.10 | 166.049 | 166.649 | 168.449 | ||
| 565 | 2022.06.08 07:00 | modify | 102 | 0.10 | 166.001 | 166.601 | 168.401 | ||
| 566 | 2022.06.08 07:00 | modify | 101 | 0.10 | 166.046 | 166.646 | 168.446 | ||
| 567 | 2022.06.08 07:00 | modify | 100 | 0.10 | 165.944 | 166.544 | 168.344 | ||
| 568 | 2022.06.08 07:00 | modify | 98 | 0.10 | 165.739 | 167.014 | 168.139 | ||
| 569 | 2022.06.08 07:00 | modify | 97 | 0.10 | 165.542 | 167.014 | 167.942 | ||
| 570 | 2022.06.08 07:00 | modify | 96 | 0.10 | 165.466 | 167.014 | 167.866 | ||
| 571 | 2022.06.08 07:00 | modify | 95 | 0.10 | 166.102 | 166.702 | 168.502 | ||
| 572 | 2022.06.08 07:00 | modify | 93 | 0.10 | 165.791 | 167.014 | 168.191 | ||
| 573 | 2022.06.08 07:00 | modify | 91 | 0.10 | 165.536 | 167.014 | 167.936 | ||
| 574 | 2022.06.08 07:00 | modify | 90 | 0.10 | 165.558 | 167.014 | 167.958 | ||
| 575 | 2022.06.08 07:00 | modify | 89 | 0.10 | 165.337 | 167.014 | 167.737 | ||
| 576 | 2022.06.08 07:00 | modify | 88 | 0.10 | 165.310 | 167.510 | 167.710 | ||
| 577 | 2022.06.08 07:00 | modify | 86 | 0.10 | 165.310 | 167.510 | 167.710 | ||
| 578 | 2022.06.08 07:00 | modify | 85 | 0.10 | 165.486 | 167.014 | 167.886 | ||
| 579 | 2022.06.08 07:00 | modify | 84 | 0.10 | 165.336 | 167.014 | 167.736 | ||
| 580 | 2022.06.08 08:00 | s/l | 86 | 0.10 | 167.510 | 167.510 | 167.710 | 160.01 | 17085.48 |
| 581 | 2022.06.08 08:00 | s/l | 88 | 0.10 | 167.510 | 167.510 | 167.710 | 160.01 | 17245.50 |
| 582 | 2022.06.08 08:00 | buy | 122 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 583 | 2022.06.08 08:00 | modify | 122 | 0.10 | 167.655 | 166.455 | 170.055 | ||
| 584 | 2022.06.08 09:00 | buy | 123 | 0.10 | 167.621 | 0.000 | 0.000 | ||
| 585 | 2022.06.08 09:00 | modify | 123 | 0.10 | 167.621 | 166.421 | 170.021 | ||
| 586 | 2022.06.08 10:00 | t/p | 84 | 0.10 | 167.736 | 167.014 | 167.736 | 174.37 | 17419.87 |
| 587 | 2022.06.08 10:00 | t/p | 89 | 0.10 | 167.737 | 167.014 | 167.737 | 174.37 | 17594.24 |
| 588 | 2022.06.08 10:00 | buy | 124 | 0.10 | 167.670 | 0.000 | 0.000 | ||
| 589 | 2022.06.08 10:00 | modify | 124 | 0.10 | 167.670 | 166.470 | 170.070 | ||
| 590 | 2022.06.08 11:00 | t/p | 85 | 0.10 | 167.886 | 167.014 | 167.886 | 174.37 | 17768.62 |
| 591 | 2022.06.08 11:00 | t/p | 90 | 0.10 | 167.958 | 167.014 | 167.958 | 173.35 | 17941.96 |
| 592 | 2022.06.08 11:00 | t/p | 91 | 0.10 | 167.936 | 167.014 | 167.936 | 173.35 | 18115.31 |
| 593 | 2022.06.08 11:00 | t/p | 96 | 0.10 | 167.866 | 167.014 | 167.866 | 173.35 | 18288.66 |
| 594 | 2022.06.08 11:00 | t/p | 97 | 0.10 | 167.942 | 167.014 | 167.942 | 173.35 | 18462.00 |
| 595 | 2022.06.08 11:00 | t/p | 98 | 0.10 | 168.139 | 167.014 | 168.139 | 173.36 | 18635.36 |
| 596 | 2022.06.08 11:00 | buy | 125 | 0.10 | 168.024 | 0.000 | 0.000 | ||
| 597 | 2022.06.08 11:00 | modify | 125 | 0.10 | 168.024 | 166.824 | 170.424 | ||
| 598 | 2022.06.08 11:00 | modify | 109 | 0.10 | 166.879 | 166.679 | 169.279 | ||
| 599 | 2022.06.08 11:00 | modify | 108 | 0.10 | 166.702 | 166.502 | 169.102 | ||
| 600 | 2022.06.08 11:00 | modify | 105 | 0.10 | 166.693 | 166.493 | 169.093 | ||
| 601 | 2022.06.08 11:00 | modify | 104 | 0.10 | 166.049 | 167.449 | 168.449 | ||
| 602 | 2022.06.08 11:00 | modify | 103 | 0.10 | 165.856 | 167.384 | 168.256 | ||
| 603 | 2022.06.08 11:00 | modify | 102 | 0.10 | 166.001 | 167.401 | 168.401 | ||
| 604 | 2022.06.08 11:00 | modify | 101 | 0.10 | 166.046 | 167.446 | 168.446 | ||
| 605 | 2022.06.08 11:00 | modify | 100 | 0.10 | 165.944 | 167.384 | 168.344 | ||
| 606 | 2022.06.08 11:00 | modify | 99 | 0.10 | 165.891 | 167.384 | 168.291 | ||
| 607 | 2022.06.08 11:00 | modify | 95 | 0.10 | 166.102 | 167.384 | 168.502 | ||
| 608 | 2022.06.08 11:00 | modify | 94 | 0.10 | 165.888 | 167.384 | 168.288 | ||
| 609 | 2022.06.08 11:00 | modify | 93 | 0.10 | 165.791 | 167.384 | 168.191 | ||
| 610 | 2022.06.08 11:00 | modify | 92 | 0.10 | 165.882 | 167.384 | 168.282 | ||
| 611 | 2022.06.08 12:00 | t/p | 92 | 0.10 | 168.282 | 167.384 | 168.282 | 173.35 | 18808.71 |
| 612 | 2022.06.08 12:00 | t/p | 93 | 0.10 | 168.191 | 167.384 | 168.191 | 173.35 | 18982.05 |
| 613 | 2022.06.08 12:00 | t/p | 94 | 0.10 | 168.288 | 167.384 | 168.288 | 173.36 | 19155.41 |
| 614 | 2022.06.08 12:00 | t/p | 99 | 0.10 | 168.291 | 167.384 | 168.291 | 173.35 | 19328.76 |
| 615 | 2022.06.08 12:00 | t/p | 103 | 0.10 | 168.256 | 167.384 | 168.256 | 173.36 | 19502.11 |
| 616 | 2022.06.08 12:00 | buy | 126 | 0.10 | 168.186 | 0.000 | 0.000 | ||
| 617 | 2022.06.08 12:00 | modify | 126 | 0.10 | 168.186 | 166.986 | 170.586 | ||
| 618 | 2022.06.08 12:00 | modify | 112 | 0.10 | 167.013 | 166.813 | 169.413 | ||
| 619 | 2022.06.08 12:00 | modify | 111 | 0.10 | 166.933 | 166.733 | 169.333 | ||
| 620 | 2022.06.08 12:00 | modify | 107 | 0.10 | 167.005 | 166.805 | 169.405 | ||
| 621 | 2022.06.08 12:00 | modify | 106 | 0.10 | 166.951 | 166.751 | 169.351 | ||
| 622 | 2022.06.08 12:00 | modify | 104 | 0.10 | 166.049 | 167.546 | 168.449 | ||
| 623 | 2022.06.08 12:00 | modify | 102 | 0.10 | 166.001 | 167.546 | 168.401 | ||
| 624 | 2022.06.08 12:00 | modify | 101 | 0.10 | 166.046 | 167.546 | 168.446 | ||
| 625 | 2022.06.08 12:00 | modify | 100 | 0.10 | 165.944 | 167.546 | 168.344 | ||
| 626 | 2022.06.08 12:00 | modify | 95 | 0.10 | 166.102 | 167.546 | 168.502 | ||
| 627 | 2022.06.08 13:00 | t/p | 95 | 0.10 | 168.502 | 167.546 | 168.502 | 173.35 | 19675.46 |
| 628 | 2022.06.08 13:00 | t/p | 100 | 0.10 | 168.344 | 167.546 | 168.344 | 173.36 | 19848.82 |
| 629 | 2022.06.08 13:00 | t/p | 101 | 0.10 | 168.446 | 167.546 | 168.446 | 173.35 | 20022.16 |
| 630 | 2022.06.08 13:00 | t/p | 102 | 0.10 | 168.401 | 167.546 | 168.401 | 173.36 | 20195.52 |
| 631 | 2022.06.08 13:00 | t/p | 104 | 0.10 | 168.449 | 167.546 | 168.449 | 173.36 | 20368.88 |
| 632 | 2022.06.08 13:00 | buy | 127 | 0.10 | 168.386 | 0.000 | 0.000 | ||
| 633 | 2022.06.08 13:00 | modify | 127 | 0.10 | 168.386 | 167.186 | 170.786 | ||
| 634 | 2022.06.08 13:00 | modify | 118 | 0.10 | 167.245 | 167.045 | 169.645 | ||
| 635 | 2022.06.08 13:00 | modify | 114 | 0.10 | 167.216 | 167.016 | 169.616 | ||
| 636 | 2022.06.08 13:00 | modify | 113 | 0.10 | 167.115 | 166.915 | 169.515 | ||
| 637 | 2022.06.08 13:00 | modify | 110 | 0.10 | 167.122 | 166.922 | 169.522 | ||
| 638 | 2022.06.08 13:00 | modify | 108 | 0.10 | 166.702 | 167.302 | 169.102 | ||
| 639 | 2022.06.08 13:00 | modify | 105 | 0.10 | 166.693 | 167.293 | 169.093 | ||
| 640 | 2022.06.08 14:00 | buy | 128 | 0.10 | 168.374 | 0.000 | 0.000 | ||
| 641 | 2022.06.08 14:00 | modify | 128 | 0.10 | 168.374 | 167.174 | 170.774 | ||
| 642 | 2022.06.08 15:00 | buy | 129 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 643 | 2022.06.08 15:00 | modify | 129 | 0.10 | 168.006 | 166.806 | 170.406 | ||
| 644 | 2022.06.08 16:00 | buy | 130 | 0.10 | 168.421 | 0.000 | 0.000 | ||
| 645 | 2022.06.08 16:00 | modify | 130 | 0.10 | 168.421 | 167.221 | 170.821 | ||
| 646 | 2022.06.08 16:00 | modify | 109 | 0.10 | 166.879 | 167.479 | 169.279 | ||
| 647 | 2022.06.08 17:00 | buy | 131 | 0.10 | 168.235 | 0.000 | 0.000 | ||
| 648 | 2022.06.08 17:00 | modify | 131 | 0.10 | 168.235 | 167.035 | 170.635 | ||
| 649 | 2022.06.08 18:00 | buy | 132 | 0.10 | 168.216 | 0.000 | 0.000 | ||
| 650 | 2022.06.08 18:00 | modify | 132 | 0.10 | 168.216 | 167.016 | 170.616 | ||
| 651 | 2022.06.08 19:00 | buy | 133 | 0.10 | 168.270 | 0.000 | 0.000 | ||
| 652 | 2022.06.08 19:00 | modify | 133 | 0.10 | 168.270 | 167.070 | 170.670 | ||
| 653 | 2022.06.08 20:00 | buy | 134 | 0.10 | 168.369 | 0.000 | 0.000 | ||
| 654 | 2022.06.08 20:00 | modify | 134 | 0.10 | 168.369 | 167.169 | 170.769 | ||
| 655 | 2022.06.08 21:00 | buy | 135 | 0.10 | 168.257 | 0.000 | 0.000 | ||
| 656 | 2022.06.08 21:00 | modify | 135 | 0.10 | 168.257 | 167.057 | 170.657 | ||
| 657 | 2022.06.08 22:00 | buy | 136 | 0.10 | 168.289 | 0.000 | 0.000 | ||
| 658 | 2022.06.08 22:00 | modify | 136 | 0.10 | 168.289 | 167.089 | 170.689 | ||
| 659 | 2022.06.08 23:00 | buy | 137 | 0.10 | 168.558 | 0.000 | 0.000 | ||
| 660 | 2022.06.08 23:00 | modify | 137 | 0.10 | 168.558 | 167.358 | 170.958 | ||
| 661 | 2022.06.08 23:00 | modify | 120 | 0.10 | 167.416 | 167.216 | 169.816 | ||
| 662 | 2022.06.08 23:00 | modify | 119 | 0.10 | 167.356 | 167.156 | 169.756 | ||
| 663 | 2022.06.08 23:00 | modify | 117 | 0.10 | 167.359 | 167.159 | 169.759 | ||
| 664 | 2022.06.08 23:00 | modify | 115 | 0.10 | 167.364 | 167.164 | 169.764 | ||
| 665 | 2022.06.08 23:00 | modify | 112 | 0.10 | 167.013 | 167.613 | 169.413 | ||
| 666 | 2022.06.08 23:00 | modify | 111 | 0.10 | 166.933 | 167.533 | 169.333 | ||
| 667 | 2022.06.08 23:00 | modify | 108 | 0.10 | 166.702 | 167.918 | 169.102 | ||
| 668 | 2022.06.08 23:00 | modify | 107 | 0.10 | 167.005 | 167.605 | 169.405 | ||
| 669 | 2022.06.08 23:00 | modify | 106 | 0.10 | 166.951 | 167.551 | 169.351 | ||
| 670 | 2022.06.08 23:00 | modify | 105 | 0.10 | 166.693 | 167.918 | 169.093 | ||
| 671 | 2022.06.09 00:00 | buy | 138 | 0.10 | 168.645 | 0.000 | 0.000 | ||
| 672 | 2022.06.09 00:00 | modify | 138 | 0.10 | 168.645 | 167.445 | 171.045 | ||
| 673 | 2022.06.09 00:00 | modify | 116 | 0.10 | 167.435 | 167.235 | 169.835 | ||
| 674 | 2022.06.09 00:00 | modify | 108 | 0.10 | 166.702 | 168.102 | 169.102 | ||
| 675 | 2022.06.09 00:00 | modify | 105 | 0.10 | 166.693 | 168.093 | 169.093 | ||
| 676 | 2022.06.09 01:00 | buy | 139 | 0.10 | 168.340 | 0.000 | 0.000 | ||
| 677 | 2022.06.09 01:00 | modify | 139 | 0.10 | 168.340 | 167.140 | 170.740 | ||
| 678 | 2022.06.09 02:00 | buy | 140 | 0.10 | 168.267 | 0.000 | 0.000 | ||
| 679 | 2022.06.09 02:00 | modify | 140 | 0.10 | 168.267 | 167.067 | 170.667 | ||
| 680 | 2022.06.09 03:00 | buy | 141 | 0.10 | 168.338 | 0.000 | 0.000 | ||
| 681 | 2022.06.09 03:00 | modify | 141 | 0.10 | 168.338 | 167.138 | 170.738 | ||
| 682 | 2022.06.09 04:00 | s/l | 105 | 0.10 | 168.093 | 168.093 | 169.093 | 104.63 | 20473.50 |
| 683 | 2022.06.09 04:00 | s/l | 108 | 0.10 | 168.102 | 168.102 | 169.102 | 104.63 | 20578.13 |
| 684 | 2022.06.09 04:00 | buy | 142 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 685 | 2022.06.09 04:00 | modify | 142 | 0.10 | 168.017 | 166.817 | 170.417 | ||
| 686 | 2022.06.09 05:00 | buy | 143 | 0.10 | 168.138 | 0.000 | 0.000 | ||
| 687 | 2022.06.09 05:00 | modify | 143 | 0.10 | 168.138 | 166.938 | 170.538 | ||
| 688 | 2022.06.09 06:00 | s/l | 106 | 0.10 | 167.551 | 167.551 | 169.351 | 47.19 | 20625.32 |
| 689 | 2022.06.09 06:00 | s/l | 107 | 0.10 | 167.605 | 167.605 | 169.405 | 47.19 | 20672.50 |
| 690 | 2022.06.09 06:00 | s/l | 109 | 0.10 | 167.479 | 167.479 | 169.279 | 47.19 | 20719.69 |
| 691 | 2022.06.09 06:00 | s/l | 111 | 0.10 | 167.533 | 167.533 | 169.333 | 47.19 | 20766.88 |
| 692 | 2022.06.09 06:00 | s/l | 112 | 0.10 | 167.613 | 167.613 | 169.413 | 47.19 | 20814.06 |
| 693 | 2022.06.09 06:00 | s/l | 138 | 0.10 | 167.445 | 167.445 | 171.045 | -86.16 | 20727.90 |
| 694 | 2022.06.09 06:00 | sell | 144 | 0.10 | 167.567 | 0.000 | 0.000 | ||
| 695 | 2022.06.09 06:00 | modify | 144 | 0.10 | 167.567 | 168.767 | 165.167 | ||
| 696 | 2022.06.09 07:00 | sell | 145 | 0.10 | 167.514 | 0.000 | 0.000 | ||
| 697 | 2022.06.09 07:00 | modify | 145 | 0.10 | 167.514 | 168.714 | 165.114 | ||
| 698 | 2022.06.09 08:00 | s/l | 110 | 0.10 | 166.922 | 166.922 | 169.522 | -10.25 | 20717.65 |
| 699 | 2022.06.09 08:00 | s/l | 113 | 0.10 | 166.915 | 166.915 | 169.515 | -10.25 | 20707.40 |
| 700 | 2022.06.09 08:00 | s/l | 114 | 0.10 | 167.016 | 167.016 | 169.616 | -11.28 | 20696.12 |
| 701 | 2022.06.09 08:00 | s/l | 115 | 0.10 | 167.164 | 167.164 | 169.764 | -11.28 | 20684.84 |
| 702 | 2022.06.09 08:00 | s/l | 116 | 0.10 | 167.235 | 167.235 | 169.835 | -11.28 | 20673.56 |
| 703 | 2022.06.09 08:00 | s/l | 117 | 0.10 | 167.159 | 167.159 | 169.759 | -11.28 | 20662.28 |
| 704 | 2022.06.09 08:00 | s/l | 118 | 0.10 | 167.045 | 167.045 | 169.645 | -11.28 | 20651.00 |
| 705 | 2022.06.09 08:00 | s/l | 119 | 0.10 | 167.156 | 167.156 | 169.756 | -11.28 | 20639.72 |
| 706 | 2022.06.09 08:00 | s/l | 120 | 0.10 | 167.216 | 167.216 | 169.816 | -11.28 | 20628.43 |
| 707 | 2022.06.09 08:00 | s/l | 125 | 0.10 | 166.824 | 166.824 | 170.424 | -83.08 | 20545.35 |
| 708 | 2022.06.09 08:00 | s/l | 126 | 0.10 | 166.986 | 166.986 | 170.586 | -83.08 | 20462.27 |
| 709 | 2022.06.09 08:00 | s/l | 127 | 0.10 | 167.186 | 167.186 | 170.786 | -83.08 | 20379.19 |
| 710 | 2022.06.09 08:00 | s/l | 128 | 0.10 | 167.174 | 167.174 | 170.774 | -83.08 | 20296.11 |
| 711 | 2022.06.09 08:00 | s/l | 129 | 0.10 | 166.806 | 166.806 | 170.406 | -83.09 | 20213.02 |
| 712 | 2022.06.09 08:00 | s/l | 130 | 0.10 | 167.221 | 167.221 | 170.821 | -83.08 | 20129.94 |
| 713 | 2022.06.09 08:00 | s/l | 131 | 0.10 | 167.035 | 167.035 | 170.635 | -83.08 | 20046.86 |
| 714 | 2022.06.09 08:00 | s/l | 132 | 0.10 | 167.016 | 167.016 | 170.616 | -83.09 | 19963.77 |
| 715 | 2022.06.09 08:00 | s/l | 133 | 0.10 | 167.070 | 167.070 | 170.670 | -83.08 | 19880.69 |
| 716 | 2022.06.09 08:00 | s/l | 134 | 0.10 | 167.169 | 167.169 | 170.769 | -83.08 | 19797.61 |
| 717 | 2022.06.09 08:00 | s/l | 135 | 0.10 | 167.057 | 167.057 | 170.657 | -83.08 | 19714.53 |
| 718 | 2022.06.09 08:00 | s/l | 136 | 0.10 | 167.089 | 167.089 | 170.689 | -83.09 | 19631.44 |
| 719 | 2022.06.09 08:00 | s/l | 137 | 0.10 | 167.358 | 167.358 | 170.958 | -83.08 | 19548.36 |
| 720 | 2022.06.09 08:00 | s/l | 139 | 0.10 | 167.140 | 167.140 | 170.740 | -86.16 | 19462.20 |
| 721 | 2022.06.09 08:00 | s/l | 140 | 0.10 | 167.067 | 167.067 | 170.667 | -86.17 | 19376.03 |
| 722 | 2022.06.09 08:00 | s/l | 141 | 0.10 | 167.138 | 167.138 | 170.738 | -86.17 | 19289.86 |
| 723 | 2022.06.09 08:00 | s/l | 142 | 0.10 | 166.817 | 166.817 | 170.417 | -86.17 | 19203.69 |
| 724 | 2022.06.09 08:00 | s/l | 143 | 0.10 | 166.938 | 166.938 | 170.538 | -86.16 | 19117.53 |
| 725 | 2022.06.09 08:00 | sell | 146 | 0.10 | 166.792 | 0.000 | 0.000 | ||
| 726 | 2022.06.09 08:00 | modify | 146 | 0.10 | 166.792 | 167.992 | 164.392 | ||
| 727 | 2022.06.09 09:00 | sell | 147 | 0.10 | 167.389 | 0.000 | 0.000 | ||
| 728 | 2022.06.09 09:00 | modify | 147 | 0.10 | 167.389 | 168.589 | 164.989 | ||
| 729 | 2022.06.09 10:00 | sell | 148 | 0.10 | 167.123 | 0.000 | 0.000 | ||
| 730 | 2022.06.09 10:00 | modify | 148 | 0.10 | 167.123 | 168.323 | 164.723 | ||
| 731 | 2022.06.09 11:00 | sell | 149 | 0.10 | 167.084 | 0.000 | 0.000 | ||
| 732 | 2022.06.09 11:00 | modify | 149 | 0.10 | 167.084 | 168.284 | 164.684 | ||
| 733 | 2022.06.09 12:00 | sell | 150 | 0.10 | 167.675 | 0.000 | 0.000 | ||
| 734 | 2022.06.09 12:00 | modify | 150 | 0.10 | 167.675 | 168.875 | 165.275 | ||
| 735 | 2022.06.09 13:00 | s/l | 146 | 0.10 | 167.992 | 167.992 | 164.392 | -85.99 | 19031.54 |
| 736 | 2022.06.09 13:00 | sell | 151 | 0.10 | 167.645 | 0.000 | 0.000 | ||
| 737 | 2022.06.09 13:00 | modify | 151 | 0.10 | 167.645 | 168.845 | 165.245 | ||
| 738 | 2022.06.09 14:00 | sell | 152 | 0.10 | 167.823 | 0.000 | 0.000 | ||
| 739 | 2022.06.09 14:00 | modify | 152 | 0.10 | 167.823 | 169.023 | 165.423 | ||
| 740 | 2022.06.09 15:00 | s/l | 147 | 0.10 | 168.589 | 168.589 | 164.989 | -85.99 | 18945.55 |
| 741 | 2022.06.09 15:00 | s/l | 148 | 0.10 | 168.323 | 168.323 | 164.723 | -85.99 | 18859.56 |
| 742 | 2022.06.09 15:00 | s/l | 149 | 0.10 | 168.284 | 168.284 | 164.684 | -85.99 | 18773.57 |
| 743 | 2022.06.09 15:00 | buy | 153 | 0.10 | 168.488 | 0.000 | 0.000 | ||
| 744 | 2022.06.09 15:00 | modify | 153 | 0.10 | 168.488 | 167.288 | 170.888 | ||
| 745 | 2022.06.09 16:00 | sell | 154 | 0.10 | 167.745 | 0.000 | 0.000 | ||
| 746 | 2022.06.09 16:00 | modify | 154 | 0.10 | 167.745 | 168.945 | 165.345 | ||
| 747 | 2022.06.09 17:00 | sell | 155 | 0.10 | 167.885 | 0.000 | 0.000 | ||
| 748 | 2022.06.09 17:00 | modify | 155 | 0.10 | 167.885 | 169.085 | 165.485 | ||
| 749 | 2022.06.09 18:00 | sell | 156 | 0.10 | 167.882 | 0.000 | 0.000 | ||
| 750 | 2022.06.09 18:00 | modify | 156 | 0.10 | 167.882 | 169.082 | 165.482 | ||
| 751 | 2022.06.09 19:00 | sell | 157 | 0.10 | 167.937 | 0.000 | 0.000 | ||
| 752 | 2022.06.09 19:00 | modify | 157 | 0.10 | 167.937 | 169.137 | 165.537 | ||
| 753 | 2022.06.09 20:00 | sell | 158 | 0.10 | 167.904 | 0.000 | 0.000 | ||
| 754 | 2022.06.09 20:00 | modify | 158 | 0.10 | 167.904 | 169.104 | 165.504 | ||
| 755 | 2022.06.09 21:00 | sell | 159 | 0.10 | 167.748 | 0.000 | 0.000 | ||
| 756 | 2022.06.09 21:00 | modify | 159 | 0.10 | 167.748 | 168.948 | 165.348 | ||
| 757 | 2022.06.09 22:00 | sell | 160 | 0.10 | 167.916 | 0.000 | 0.000 | ||
| 758 | 2022.06.09 22:00 | modify | 160 | 0.10 | 167.916 | 169.116 | 165.516 | ||
| 759 | 2022.06.09 23:00 | sell | 161 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 760 | 2022.06.09 23:00 | modify | 161 | 0.10 | 167.902 | 169.102 | 165.502 | ||
| 761 | 2022.06.10 00:00 | sell | 162 | 0.10 | 167.885 | 0.000 | 0.000 | ||
| 762 | 2022.06.10 00:00 | modify | 162 | 0.10 | 167.885 | 169.085 | 165.485 | ||
| 763 | 2022.06.10 01:00 | sell | 163 | 0.10 | 167.494 | 0.000 | 0.000 | ||
| 764 | 2022.06.10 01:00 | modify | 163 | 0.10 | 167.494 | 168.694 | 165.094 | ||
| 765 | 2022.06.10 02:00 | sell | 164 | 0.10 | 167.542 | 0.000 | 0.000 | ||
| 766 | 2022.06.10 02:00 | modify | 164 | 0.10 | 167.542 | 168.742 | 165.142 | ||
| 767 | 2022.06.10 05:00 | buy | 165 | 0.10 | 167.742 | 0.000 | 0.000 | ||
| 768 | 2022.06.10 05:00 | modify | 165 | 0.10 | 167.742 | 166.542 | 170.142 | ||
| 769 | 2022.06.10 06:00 | s/l | 153 | 0.10 | 167.288 | 167.288 | 170.888 | -85.14 | 18688.43 |
| 770 | 2022.06.10 06:00 | buy | 166 | 0.10 | 167.303 | 0.000 | 0.000 | ||
| 771 | 2022.06.10 06:00 | modify | 166 | 0.10 | 167.303 | 166.103 | 169.703 | ||
| 772 | 2022.06.10 07:00 | sell | 167 | 0.10 | 167.046 | 0.000 | 0.000 | ||
| 773 | 2022.06.10 07:00 | modify | 167 | 0.10 | 167.046 | 168.246 | 164.646 | ||
| 774 | 2022.06.10 08:00 | sell | 168 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 775 | 2022.06.10 08:00 | modify | 168 | 0.10 | 166.604 | 167.804 | 164.204 | ||
| 776 | 2022.06.10 08:00 | modify | 162 | 0.10 | 167.885 | 168.085 | 165.485 | ||
| 777 | 2022.06.10 08:00 | modify | 161 | 0.10 | 167.902 | 168.102 | 165.502 | ||
| 778 | 2022.06.10 08:00 | modify | 160 | 0.10 | 167.916 | 168.116 | 165.516 | ||
| 779 | 2022.06.10 08:00 | modify | 159 | 0.10 | 167.748 | 167.948 | 165.348 | ||
| 780 | 2022.06.10 08:00 | modify | 158 | 0.10 | 167.904 | 168.104 | 165.504 | ||
| 781 | 2022.06.10 08:00 | modify | 157 | 0.10 | 167.937 | 168.137 | 165.537 | ||
| 782 | 2022.06.10 08:00 | modify | 156 | 0.10 | 167.882 | 168.082 | 165.482 | ||
| 783 | 2022.06.10 08:00 | modify | 155 | 0.10 | 167.885 | 168.085 | 165.485 | ||
| 784 | 2022.06.10 08:00 | modify | 154 | 0.10 | 167.745 | 167.945 | 165.345 | ||
| 785 | 2022.06.10 08:00 | modify | 152 | 0.10 | 167.823 | 168.023 | 165.423 | ||
| 786 | 2022.06.10 10:00 | s/l | 165 | 0.10 | 166.542 | 166.542 | 170.142 | -86.16 | 18602.27 |
| 787 | 2022.06.10 10:00 | sell | 169 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 788 | 2022.06.10 10:00 | modify | 169 | 0.10 | 166.681 | 167.881 | 164.281 | ||
| 789 | 2022.06.10 11:00 | s/l | 121 | 0.10 | 166.454 | 166.454 | 170.054 | -82.05 | 18520.22 |
| 790 | 2022.06.10 11:00 | s/l | 122 | 0.10 | 166.455 | 166.455 | 170.055 | -82.05 | 18438.16 |
| 791 | 2022.06.10 11:00 | s/l | 123 | 0.10 | 166.421 | 166.421 | 170.021 | -82.05 | 18356.11 |
| 792 | 2022.06.10 11:00 | s/l | 124 | 0.10 | 166.470 | 166.470 | 170.070 | -82.05 | 18274.06 |
| 793 | 2022.06.10 11:00 | sell | 170 | 0.10 | 166.459 | 0.000 | 0.000 | ||
| 794 | 2022.06.10 11:00 | modify | 170 | 0.10 | 166.459 | 167.659 | 164.059 | ||
| 795 | 2022.06.10 11:00 | modify | 151 | 0.10 | 167.645 | 167.845 | 165.245 | ||
| 796 | 2022.06.10 11:00 | modify | 150 | 0.10 | 167.675 | 167.875 | 165.275 | ||
| 797 | 2022.06.10 12:00 | sell | 171 | 0.10 | 166.597 | 0.000 | 0.000 | ||
| 798 | 2022.06.10 12:00 | modify | 171 | 0.10 | 166.597 | 167.797 | 164.197 | ||
| 799 | 2022.06.10 13:00 | s/l | 166 | 0.10 | 166.103 | 166.103 | 169.703 | -86.16 | 18187.90 |
| 800 | 2022.06.10 13:00 | sell | 172 | 0.10 | 165.877 | 0.000 | 0.000 | ||
| 801 | 2022.06.10 13:00 | modify | 172 | 0.10 | 165.877 | 167.077 | 163.477 | ||
| 802 | 2022.06.10 13:00 | modify | 167 | 0.10 | 167.046 | 167.246 | 164.646 | ||
| 803 | 2022.06.10 13:00 | modify | 164 | 0.10 | 167.542 | 166.942 | 165.142 | ||
| 804 | 2022.06.10 13:00 | modify | 163 | 0.10 | 167.494 | 166.894 | 165.094 | ||
| 805 | 2022.06.10 13:00 | modify | 162 | 0.10 | 167.885 | 166.485 | 165.485 | ||
| 806 | 2022.06.10 13:00 | modify | 161 | 0.10 | 167.902 | 166.502 | 165.502 | ||
| 807 | 2022.06.10 13:00 | modify | 160 | 0.10 | 167.916 | 166.516 | 165.516 | ||
| 808 | 2022.06.10 13:00 | modify | 159 | 0.10 | 167.748 | 166.517 | 165.348 | ||
| 809 | 2022.06.10 13:00 | modify | 158 | 0.10 | 167.904 | 166.504 | 165.504 | ||
| 810 | 2022.06.10 13:00 | modify | 157 | 0.10 | 167.937 | 166.517 | 165.537 | ||
| 811 | 2022.06.10 13:00 | modify | 156 | 0.10 | 167.882 | 166.482 | 165.482 | ||
| 812 | 2022.06.10 13:00 | modify | 155 | 0.10 | 167.885 | 166.485 | 165.485 | ||
| 813 | 2022.06.10 13:00 | modify | 154 | 0.10 | 167.745 | 166.517 | 165.345 | ||
| 814 | 2022.06.10 13:00 | modify | 152 | 0.10 | 167.823 | 166.423 | 165.423 | ||
| 815 | 2022.06.10 13:00 | modify | 151 | 0.10 | 167.645 | 167.045 | 165.245 | ||
| 816 | 2022.06.10 13:00 | modify | 150 | 0.10 | 167.675 | 167.075 | 165.275 | ||
| 817 | 2022.06.10 13:00 | modify | 145 | 0.10 | 167.514 | 166.914 | 165.114 | ||
| 818 | 2022.06.10 13:00 | modify | 144 | 0.10 | 167.567 | 166.967 | 165.167 | ||
| 819 | 2022.06.10 14:00 | sell | 173 | 0.10 | 166.038 | 0.000 | 0.000 | ||
| 820 | 2022.06.10 14:00 | modify | 173 | 0.10 | 166.038 | 167.238 | 163.638 | ||
| 821 | 2022.06.10 15:00 | t/p | 152 | 0.10 | 165.423 | 166.423 | 165.423 | 170.64 | 18358.53 |
| 822 | 2022.06.10 15:00 | t/p | 155 | 0.10 | 165.485 | 166.485 | 165.485 | 170.65 | 18529.18 |
| 823 | 2022.06.10 15:00 | t/p | 156 | 0.10 | 165.482 | 166.482 | 165.482 | 170.64 | 18699.81 |
| 824 | 2022.06.10 15:00 | t/p | 157 | 0.10 | 165.537 | 166.517 | 165.537 | 170.64 | 18870.45 |
| 825 | 2022.06.10 15:00 | t/p | 158 | 0.10 | 165.504 | 166.504 | 165.504 | 170.64 | 19041.08 |
| 826 | 2022.06.10 15:00 | t/p | 160 | 0.10 | 165.516 | 166.516 | 165.516 | 170.64 | 19211.72 |
| 827 | 2022.06.10 15:00 | t/p | 161 | 0.10 | 165.502 | 166.502 | 165.502 | 170.64 | 19382.36 |
| 828 | 2022.06.10 15:00 | t/p | 162 | 0.10 | 165.485 | 166.485 | 165.485 | 171.99 | 19554.35 |
| 829 | 2022.06.10 15:00 | sell | 174 | 0.10 | 165.685 | 0.000 | 0.000 | ||
| 830 | 2022.06.10 15:00 | modify | 174 | 0.10 | 165.685 | 166.885 | 163.285 | ||
| 831 | 2022.06.10 15:00 | modify | 164 | 0.10 | 167.542 | 166.325 | 165.142 | ||
| 832 | 2022.06.10 15:00 | modify | 159 | 0.10 | 167.748 | 166.325 | 165.348 | ||
| 833 | 2022.06.10 15:00 | modify | 154 | 0.10 | 167.745 | 166.325 | 165.345 | ||
| 834 | 2022.06.10 15:00 | modify | 151 | 0.10 | 167.645 | 166.245 | 165.245 | ||
| 835 | 2022.06.10 15:00 | modify | 150 | 0.10 | 167.675 | 166.275 | 165.275 | ||
| 836 | 2022.06.10 15:00 | modify | 144 | 0.10 | 167.567 | 166.325 | 165.167 | ||
| 837 | 2022.06.10 16:00 | t/p | 150 | 0.10 | 165.275 | 166.275 | 165.275 | 170.64 | 19724.98 |
| 838 | 2022.06.10 16:00 | t/p | 151 | 0.10 | 165.245 | 166.245 | 165.245 | 170.64 | 19895.62 |
| 839 | 2022.06.10 16:00 | t/p | 154 | 0.10 | 165.345 | 166.325 | 165.345 | 170.64 | 20066.25 |
| 840 | 2022.06.10 16:00 | t/p | 159 | 0.10 | 165.348 | 166.325 | 165.348 | 170.64 | 20236.89 |
| 841 | 2022.06.10 16:00 | sell | 175 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 842 | 2022.06.10 16:00 | modify | 175 | 0.10 | 165.446 | 166.646 | 163.046 | ||
| 843 | 2022.06.10 16:00 | modify | 171 | 0.10 | 166.597 | 166.797 | 164.197 | ||
| 844 | 2022.06.10 16:00 | modify | 169 | 0.10 | 166.681 | 166.881 | 164.281 | ||
| 845 | 2022.06.10 16:00 | modify | 168 | 0.10 | 166.604 | 166.804 | 164.204 | ||
| 846 | 2022.06.10 16:00 | modify | 167 | 0.10 | 167.046 | 166.446 | 164.646 | ||
| 847 | 2022.06.10 16:00 | modify | 164 | 0.10 | 167.542 | 166.086 | 165.142 | ||
| 848 | 2022.06.10 16:00 | modify | 163 | 0.10 | 167.494 | 166.086 | 165.094 | ||
| 849 | 2022.06.10 16:00 | modify | 145 | 0.10 | 167.514 | 166.086 | 165.114 | ||
| 850 | 2022.06.10 16:00 | modify | 144 | 0.10 | 167.567 | 166.086 | 165.167 | ||
| 851 | 2022.06.10 17:00 | sell | 176 | 0.10 | 165.348 | 0.000 | 0.000 | ||
| 852 | 2022.06.10 17:00 | modify | 176 | 0.10 | 165.348 | 166.548 | 162.948 | ||
| 853 | 2022.06.10 17:00 | modify | 164 | 0.10 | 167.542 | 165.988 | 165.142 | ||
| 854 | 2022.06.10 17:00 | modify | 163 | 0.10 | 167.494 | 165.988 | 165.094 | ||
| 855 | 2022.06.10 17:00 | modify | 145 | 0.10 | 167.514 | 165.988 | 165.114 | ||
| 856 | 2022.06.10 17:00 | modify | 144 | 0.10 | 167.567 | 165.988 | 165.167 | ||
| 857 | 2022.06.10 18:00 | sell | 177 | 0.10 | 165.350 | 0.000 | 0.000 | ||
| 858 | 2022.06.10 18:00 | modify | 177 | 0.10 | 165.350 | 166.550 | 162.950 | ||
| 859 | 2022.06.10 19:00 | sell | 178 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 860 | 2022.06.10 19:00 | modify | 178 | 0.10 | 165.463 | 166.663 | 163.063 | ||
| 861 | 2022.06.10 20:00 | sell | 179 | 0.10 | 165.418 | 0.000 | 0.000 | ||
| 862 | 2022.06.10 20:00 | modify | 179 | 0.10 | 165.418 | 166.618 | 163.018 | ||
| 863 | 2022.06.12 21:00 | sell | 180 | 0.10 | 165.393 | 0.000 | 0.000 | ||
| 864 | 2022.06.12 21:00 | modify | 180 | 0.10 | 165.393 | 166.593 | 162.993 | ||
| 865 | 2022.06.12 22:00 | sell | 181 | 0.10 | 165.518 | 0.000 | 0.000 | ||
| 866 | 2022.06.12 22:00 | modify | 181 | 0.10 | 165.518 | 166.718 | 163.118 | ||
| 867 | 2022.06.12 23:00 | sell | 182 | 0.10 | 165.557 | 0.000 | 0.000 | ||
| 868 | 2022.06.12 23:00 | modify | 182 | 0.10 | 165.557 | 166.757 | 163.157 | ||
| 869 | 2022.06.13 00:00 | sell | 183 | 0.10 | 165.465 | 0.000 | 0.000 | ||
| 870 | 2022.06.13 00:00 | modify | 183 | 0.10 | 165.465 | 166.665 | 163.065 | ||
| 871 | 2022.06.13 01:00 | sell | 184 | 0.10 | 165.662 | 0.000 | 0.000 | ||
| 872 | 2022.06.13 01:00 | modify | 184 | 0.10 | 165.662 | 166.862 | 163.262 | ||
| 873 | 2022.06.13 02:00 | sell | 185 | 0.10 | 165.443 | 0.000 | 0.000 | ||
| 874 | 2022.06.13 02:00 | modify | 185 | 0.10 | 165.443 | 166.643 | 163.043 | ||
| 875 | 2022.06.13 03:00 | sell | 186 | 0.10 | 165.471 | 0.000 | 0.000 | ||
| 876 | 2022.06.13 03:00 | modify | 186 | 0.10 | 165.471 | 166.671 | 163.071 | ||
| 877 | 2022.06.13 04:00 | sell | 187 | 0.10 | 165.796 | 0.000 | 0.000 | ||
| 878 | 2022.06.13 04:00 | modify | 187 | 0.10 | 165.796 | 166.996 | 163.396 | ||
| 879 | 2022.06.13 05:00 | s/l | 144 | 0.10 | 165.988 | 165.988 | 165.167 | 110.46 | 20347.35 |
| 880 | 2022.06.13 05:00 | s/l | 145 | 0.10 | 165.988 | 165.988 | 165.114 | 106.66 | 20454.01 |
| 881 | 2022.06.13 05:00 | s/l | 163 | 0.10 | 165.988 | 165.988 | 165.094 | 106.58 | 20560.59 |
| 882 | 2022.06.13 05:00 | s/l | 164 | 0.10 | 165.988 | 165.988 | 165.142 | 110.02 | 20670.60 |
| 883 | 2022.06.13 05:00 | sell | 188 | 0.10 | 165.879 | 0.000 | 0.000 | ||
| 884 | 2022.06.13 05:00 | modify | 188 | 0.10 | 165.879 | 167.079 | 163.479 | ||
| 885 | 2022.06.13 06:00 | sell | 189 | 0.10 | 165.743 | 0.000 | 0.000 | ||
| 886 | 2022.06.13 06:00 | modify | 189 | 0.10 | 165.743 | 166.943 | 163.343 | ||
| 887 | 2022.06.13 07:00 | sell | 190 | 0.10 | 165.106 | 0.000 | 0.000 | ||
| 888 | 2022.06.13 07:00 | modify | 190 | 0.10 | 165.106 | 166.306 | 162.706 | ||
| 889 | 2022.06.13 07:00 | modify | 170 | 0.10 | 166.459 | 166.659 | 164.059 | ||
| 890 | 2022.06.13 07:00 | modify | 169 | 0.10 | 166.681 | 166.081 | 164.281 | ||
| 891 | 2022.06.13 07:00 | modify | 167 | 0.10 | 167.046 | 165.646 | 164.646 | ||
| 892 | 2022.06.13 08:00 | sell | 191 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 893 | 2022.06.13 08:00 | modify | 191 | 0.10 | 164.726 | 165.926 | 162.326 | ||
| 894 | 2022.06.13 08:00 | modify | 188 | 0.10 | 165.879 | 166.079 | 163.479 | ||
| 895 | 2022.06.13 08:00 | modify | 173 | 0.10 | 166.038 | 166.238 | 163.638 | ||
| 896 | 2022.06.13 08:00 | modify | 172 | 0.10 | 165.877 | 166.077 | 163.477 | ||
| 897 | 2022.06.13 08:00 | modify | 171 | 0.10 | 166.597 | 165.366 | 164.197 | ||
| 898 | 2022.06.13 08:00 | modify | 170 | 0.10 | 166.459 | 165.859 | 164.059 | ||
| 899 | 2022.06.13 08:00 | modify | 169 | 0.10 | 166.681 | 165.281 | 164.281 | ||
| 900 | 2022.06.13 08:00 | modify | 168 | 0.10 | 166.604 | 165.366 | 164.204 | ||
| 901 | 2022.06.13 08:00 | modify | 167 | 0.10 | 167.046 | 165.366 | 164.646 | ||
| 902 | 2022.06.13 09:00 | t/p | 167 | 0.10 | 164.646 | 165.366 | 164.646 | 170.64 | 20841.24 |
| 903 | 2022.06.13 09:00 | t/p | 168 | 0.10 | 164.204 | 165.366 | 164.204 | 170.64 | 21011.87 |
| 904 | 2022.06.13 09:00 | t/p | 169 | 0.10 | 164.281 | 165.281 | 164.281 | 170.64 | 21182.51 |
| 905 | 2022.06.13 09:00 | t/p | 171 | 0.10 | 164.197 | 165.366 | 164.197 | 170.64 | 21353.15 |
| 906 | 2022.06.13 09:00 | sell | 192 | 0.10 | 164.142 | 0.000 | 0.000 | ||
| 907 | 2022.06.13 09:00 | modify | 192 | 0.10 | 164.142 | 165.342 | 161.742 | ||
| 908 | 2022.06.13 09:00 | modify | 189 | 0.10 | 165.743 | 165.143 | 163.343 | ||
| 909 | 2022.06.13 09:00 | modify | 188 | 0.10 | 165.879 | 165.279 | 163.479 | ||
| 910 | 2022.06.13 09:00 | modify | 187 | 0.10 | 165.796 | 165.196 | 163.396 | ||
| 911 | 2022.06.13 09:00 | modify | 186 | 0.10 | 165.471 | 165.671 | 163.071 | ||
| 912 | 2022.06.13 09:00 | modify | 185 | 0.10 | 165.443 | 165.643 | 163.043 | ||
| 913 | 2022.06.13 09:00 | modify | 184 | 0.10 | 165.662 | 165.862 | 163.262 | ||
| 914 | 2022.06.13 09:00 | modify | 183 | 0.10 | 165.465 | 165.665 | 163.065 | ||
| 915 | 2022.06.13 09:00 | modify | 182 | 0.10 | 165.557 | 165.757 | 163.157 | ||
| 916 | 2022.06.13 09:00 | modify | 181 | 0.10 | 165.518 | 165.718 | 163.118 | ||
| 917 | 2022.06.13 09:00 | modify | 180 | 0.10 | 165.393 | 165.593 | 162.993 | ||
| 918 | 2022.06.13 09:00 | modify | 179 | 0.10 | 165.418 | 165.618 | 163.018 | ||
| 919 | 2022.06.13 09:00 | modify | 178 | 0.10 | 165.463 | 165.663 | 163.063 | ||
| 920 | 2022.06.13 09:00 | modify | 177 | 0.10 | 165.350 | 165.550 | 162.950 | ||
| 921 | 2022.06.13 09:00 | modify | 176 | 0.10 | 165.348 | 165.548 | 162.948 | ||
| 922 | 2022.06.13 09:00 | modify | 175 | 0.10 | 165.446 | 165.646 | 163.046 | ||
| 923 | 2022.06.13 09:00 | modify | 174 | 0.10 | 165.685 | 165.085 | 163.285 | ||
| 924 | 2022.06.13 09:00 | modify | 173 | 0.10 | 166.038 | 164.782 | 163.638 | ||
| 925 | 2022.06.13 09:00 | modify | 172 | 0.10 | 165.877 | 165.277 | 163.477 | ||
| 926 | 2022.06.13 09:00 | modify | 170 | 0.10 | 166.459 | 164.782 | 164.059 | ||
| 927 | 2022.06.13 10:00 | sell | 193 | 0.10 | 164.127 | 0.000 | 0.000 | ||
| 928 | 2022.06.13 10:00 | modify | 193 | 0.10 | 164.127 | 165.327 | 161.727 | ||
| 929 | 2022.06.13 11:00 | sell | 194 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 930 | 2022.06.13 11:00 | modify | 194 | 0.10 | 164.044 | 165.244 | 161.644 | ||
| 931 | 2022.06.13 11:00 | modify | 184 | 0.10 | 165.662 | 165.062 | 163.262 | ||
| 932 | 2022.06.13 11:00 | modify | 173 | 0.10 | 166.038 | 164.638 | 163.638 | ||
| 933 | 2022.06.13 11:00 | modify | 170 | 0.10 | 166.459 | 164.259 | 164.059 | ||
| 934 | 2022.06.13 12:00 | t/p | 170 | 0.10 | 164.059 | 164.259 | 164.059 | 170.64 | 21523.78 |
| 935 | 2022.06.13 12:00 | t/p | 173 | 0.10 | 163.638 | 164.638 | 163.638 | 170.64 | 21694.42 |
| 936 | 2022.06.13 12:00 | sell | 195 | 0.10 | 163.571 | 0.000 | 0.000 | ||
| 937 | 2022.06.13 12:00 | modify | 195 | 0.10 | 163.571 | 164.771 | 161.171 | ||
| 938 | 2022.06.13 12:00 | modify | 191 | 0.10 | 164.726 | 164.926 | 162.326 | ||
| 939 | 2022.06.13 12:00 | modify | 190 | 0.10 | 165.106 | 165.306 | 162.706 | ||
| 940 | 2022.06.13 12:00 | modify | 189 | 0.10 | 165.743 | 164.211 | 163.343 | ||
| 941 | 2022.06.13 12:00 | modify | 188 | 0.10 | 165.879 | 164.211 | 163.479 | ||
| 942 | 2022.06.13 12:00 | modify | 187 | 0.10 | 165.796 | 164.211 | 163.396 | ||
| 943 | 2022.06.13 12:00 | modify | 186 | 0.10 | 165.471 | 164.211 | 163.071 | ||
| 944 | 2022.06.13 12:00 | modify | 185 | 0.10 | 165.443 | 164.211 | 163.043 | ||
| 945 | 2022.06.13 12:00 | modify | 184 | 0.10 | 165.662 | 164.211 | 163.262 | ||
| 946 | 2022.06.13 12:00 | modify | 183 | 0.10 | 165.465 | 164.211 | 163.065 | ||
| 947 | 2022.06.13 12:00 | modify | 182 | 0.10 | 165.557 | 164.157 | 163.157 | ||
| 948 | 2022.06.13 12:00 | modify | 181 | 0.10 | 165.518 | 164.118 | 163.118 | ||
| 949 | 2022.06.13 12:00 | modify | 180 | 0.10 | 165.393 | 164.793 | 162.993 | ||
| 950 | 2022.06.13 12:00 | modify | 179 | 0.10 | 165.418 | 164.211 | 163.018 | ||
| 951 | 2022.06.13 12:00 | modify | 178 | 0.10 | 165.463 | 164.211 | 163.063 | ||
| 952 | 2022.06.13 12:00 | modify | 177 | 0.10 | 165.350 | 164.750 | 162.950 | ||
| 953 | 2022.06.13 12:00 | modify | 176 | 0.10 | 165.348 | 164.748 | 162.948 | ||
| 954 | 2022.06.13 12:00 | modify | 175 | 0.10 | 165.446 | 164.211 | 163.046 | ||
| 955 | 2022.06.13 12:00 | modify | 174 | 0.10 | 165.685 | 164.211 | 163.285 | ||
| 956 | 2022.06.13 12:00 | modify | 172 | 0.10 | 165.877 | 164.211 | 163.477 | ||
| 957 | 2022.06.13 13:00 | t/p | 172 | 0.10 | 163.477 | 164.211 | 163.477 | 170.64 | 21865.05 |
| 958 | 2022.06.13 13:00 | t/p | 187 | 0.10 | 163.396 | 164.211 | 163.396 | 171.98 | 22037.03 |
| 959 | 2022.06.13 13:00 | t/p | 188 | 0.10 | 163.479 | 164.211 | 163.479 | 171.98 | 22209.01 |
| 960 | 2022.06.13 13:00 | sell | 196 | 0.10 | 163.459 | 0.000 | 0.000 | ||
| 961 | 2022.06.13 13:00 | modify | 196 | 0.10 | 163.459 | 164.659 | 161.059 | ||
| 962 | 2022.06.13 13:00 | modify | 190 | 0.10 | 165.106 | 164.506 | 162.706 | ||
| 963 | 2022.06.13 13:00 | modify | 189 | 0.10 | 165.743 | 164.099 | 163.343 | ||
| 964 | 2022.06.13 13:00 | modify | 186 | 0.10 | 165.471 | 164.071 | 163.071 | ||
| 965 | 2022.06.13 13:00 | modify | 185 | 0.10 | 165.443 | 164.043 | 163.043 | ||
| 966 | 2022.06.13 13:00 | modify | 184 | 0.10 | 165.662 | 164.099 | 163.262 | ||
| 967 | 2022.06.13 13:00 | modify | 183 | 0.10 | 165.465 | 164.065 | 163.065 | ||
| 968 | 2022.06.13 13:00 | modify | 180 | 0.10 | 165.393 | 164.099 | 162.993 | ||
| 969 | 2022.06.13 13:00 | modify | 179 | 0.10 | 165.418 | 164.018 | 163.018 | ||
| 970 | 2022.06.13 13:00 | modify | 178 | 0.10 | 165.463 | 164.063 | 163.063 | ||
| 971 | 2022.06.13 13:00 | modify | 177 | 0.10 | 165.350 | 164.099 | 162.950 | ||
| 972 | 2022.06.13 13:00 | modify | 176 | 0.10 | 165.348 | 164.099 | 162.948 | ||
| 973 | 2022.06.13 13:00 | modify | 175 | 0.10 | 165.446 | 164.046 | 163.046 | ||
| 974 | 2022.06.13 13:00 | modify | 174 | 0.10 | 165.685 | 164.099 | 163.285 | ||
| 975 | 2022.06.13 14:00 | t/p | 174 | 0.10 | 163.285 | 164.099 | 163.285 | 170.65 | 22379.66 |
| 976 | 2022.06.13 14:00 | t/p | 175 | 0.10 | 163.046 | 164.046 | 163.046 | 170.64 | 22550.29 |
| 977 | 2022.06.13 14:00 | t/p | 176 | 0.10 | 162.948 | 164.099 | 162.948 | 170.64 | 22720.93 |
| 978 | 2022.06.13 14:00 | t/p | 177 | 0.10 | 162.950 | 164.099 | 162.950 | 170.64 | 22891.56 |
| 979 | 2022.06.13 14:00 | t/p | 178 | 0.10 | 163.063 | 164.063 | 163.063 | 170.64 | 23062.20 |
| 980 | 2022.06.13 14:00 | t/p | 179 | 0.10 | 163.018 | 164.018 | 163.018 | 170.64 | 23232.84 |
| 981 | 2022.06.13 14:00 | t/p | 180 | 0.10 | 162.993 | 164.099 | 162.993 | 170.64 | 23403.47 |
| 982 | 2022.06.13 14:00 | t/p | 181 | 0.10 | 163.118 | 164.118 | 163.118 | 170.64 | 23574.11 |
| 983 | 2022.06.13 14:00 | t/p | 182 | 0.10 | 163.157 | 164.157 | 163.157 | 170.64 | 23744.74 |
| 984 | 2022.06.13 14:00 | t/p | 183 | 0.10 | 163.065 | 164.065 | 163.065 | 171.98 | 23916.72 |
| 985 | 2022.06.13 14:00 | t/p | 184 | 0.10 | 163.262 | 164.099 | 163.262 | 171.98 | 24088.70 |
| 986 | 2022.06.13 14:00 | t/p | 185 | 0.10 | 163.043 | 164.043 | 163.043 | 171.98 | 24260.68 |
| 987 | 2022.06.13 14:00 | t/p | 186 | 0.10 | 163.071 | 164.071 | 163.071 | 171.98 | 24432.66 |
| 988 | 2022.06.13 14:00 | t/p | 189 | 0.10 | 163.343 | 164.099 | 163.343 | 171.98 | 24604.64 |
| 989 | 2022.06.13 14:00 | t/p | 190 | 0.10 | 162.706 | 164.506 | 162.706 | 171.98 | 24776.62 |
| 990 | 2022.06.13 14:00 | sell | 197 | 0.10 | 162.757 | 0.000 | 0.000 | ||
| 991 | 2022.06.13 14:00 | modify | 197 | 0.10 | 162.757 | 163.957 | 160.357 | ||
| 992 | 2022.06.13 14:00 | modify | 194 | 0.10 | 164.044 | 164.244 | 161.644 | ||
| 993 | 2022.06.13 14:00 | modify | 193 | 0.10 | 164.127 | 164.327 | 161.727 | ||
| 994 | 2022.06.13 14:00 | modify | 192 | 0.10 | 164.142 | 164.342 | 161.742 | ||
| 995 | 2022.06.13 14:00 | modify | 191 | 0.10 | 164.726 | 163.326 | 162.326 | ||
| 996 | 2022.06.13 15:00 | t/p | 191 | 0.10 | 162.326 | 163.326 | 162.326 | 171.98 | 24948.60 |
| 997 | 2022.06.13 15:00 | sell | 198 | 0.10 | 162.400 | 0.000 | 0.000 | ||
| 998 | 2022.06.13 15:00 | modify | 198 | 0.10 | 162.400 | 163.600 | 160.000 | ||
| 999 | 2022.06.13 15:00 | modify | 195 | 0.10 | 163.571 | 163.771 | 161.171 | ||
| 1000 | 2022.06.13 15:00 | modify | 194 | 0.10 | 164.044 | 163.444 | 161.644 | ||
| 1001 | 2022.06.13 15:00 | modify | 193 | 0.10 | 164.127 | 163.527 | 161.727 | ||
| 1002 | 2022.06.13 15:00 | modify | 192 | 0.10 | 164.142 | 163.542 | 161.742 | ||
| 1003 | 2022.06.13 16:00 | sell | 199 | 0.10 | 163.206 | 0.000 | 0.000 | ||
| 1004 | 2022.06.13 16:00 | modify | 199 | 0.10 | 163.206 | 164.406 | 160.806 | ||
| 1005 | 2022.06.13 17:00 | s/l | 192 | 0.10 | 163.542 | 163.542 | 161.742 | 43.00 | 24991.60 |
| 1006 | 2022.06.13 17:00 | s/l | 193 | 0.10 | 163.527 | 163.527 | 161.727 | 42.99 | 25034.59 |
| 1007 | 2022.06.13 17:00 | s/l | 194 | 0.10 | 163.444 | 163.444 | 161.644 | 42.99 | 25077.58 |
| 1008 | 2022.06.13 17:00 | s/l | 198 | 0.10 | 163.600 | 163.600 | 160.000 | -85.99 | 24991.59 |
| 1009 | 2022.06.13 17:00 | sell | 200 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 1010 | 2022.06.13 17:00 | modify | 200 | 0.10 | 163.346 | 164.546 | 160.946 | ||
| 1011 | 2022.06.13 18:00 | sell | 201 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 1012 | 2022.06.13 18:00 | modify | 201 | 0.10 | 163.198 | 164.398 | 160.798 | ||
| 1013 | 2022.06.13 19:00 | sell | 202 | 0.10 | 163.036 | 0.000 | 0.000 | ||
| 1014 | 2022.06.13 19:00 | modify | 202 | 0.10 | 163.036 | 164.236 | 160.636 | ||
| 1015 | 2022.06.13 20:00 | sell | 203 | 0.10 | 162.915 | 0.000 | 0.000 | ||
| 1016 | 2022.06.13 20:00 | modify | 203 | 0.10 | 162.915 | 164.115 | 160.515 | ||
| 1017 | 2022.06.13 21:00 | sell | 204 | 0.10 | 163.030 | 0.000 | 0.000 | ||
| 1018 | 2022.06.13 21:00 | modify | 204 | 0.10 | 163.030 | 164.230 | 160.630 | ||
| 1019 | 2022.06.13 22:00 | sell | 205 | 0.10 | 163.097 | 0.000 | 0.000 | ||
| 1020 | 2022.06.13 22:00 | modify | 205 | 0.10 | 163.097 | 164.297 | 160.697 | ||
| 1021 | 2022.06.13 23:00 | sell | 206 | 0.10 | 162.983 | 0.000 | 0.000 | ||
| 1022 | 2022.06.13 23:00 | modify | 206 | 0.10 | 162.983 | 164.183 | 160.583 | ||
| 1023 | 2022.06.14 00:00 | sell | 207 | 0.10 | 162.987 | 0.000 | 0.000 | ||
| 1024 | 2022.06.14 00:00 | modify | 207 | 0.10 | 162.987 | 164.187 | 160.587 | ||
| 1025 | 2022.06.14 01:00 | sell | 208 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 1026 | 2022.06.14 01:00 | modify | 208 | 0.10 | 163.058 | 164.258 | 160.658 | ||
| 1027 | 2022.06.14 02:00 | sell | 209 | 0.10 | 162.988 | 0.000 | 0.000 | ||
| 1028 | 2022.06.14 02:00 | modify | 209 | 0.10 | 162.988 | 164.188 | 160.588 | ||
| 1029 | 2022.06.14 03:00 | sell | 210 | 0.10 | 163.218 | 0.000 | 0.000 | ||
| 1030 | 2022.06.14 03:00 | modify | 210 | 0.10 | 163.218 | 164.418 | 160.818 | ||
| 1031 | 2022.06.14 04:00 | s/l | 195 | 0.10 | 163.771 | 163.771 | 161.171 | -15.67 | 24975.92 |
| 1032 | 2022.06.14 04:00 | s/l | 197 | 0.10 | 163.957 | 163.957 | 160.357 | -87.33 | 24888.58 |
| 1033 | 2022.06.14 04:00 | sell | 211 | 0.10 | 163.854 | 0.000 | 0.000 | ||
| 1034 | 2022.06.14 04:00 | modify | 211 | 0.10 | 163.854 | 165.054 | 161.454 | ||
| 1035 | 2022.06.14 05:00 | s/l | 202 | 0.10 | 164.236 | 164.236 | 160.636 | -87.33 | 24801.25 |
| 1036 | 2022.06.14 05:00 | s/l | 203 | 0.10 | 164.115 | 164.115 | 160.515 | -87.33 | 24713.92 |
| 1037 | 2022.06.14 05:00 | s/l | 204 | 0.10 | 164.230 | 164.230 | 160.630 | -87.33 | 24626.58 |
| 1038 | 2022.06.14 05:00 | s/l | 205 | 0.10 | 164.297 | 164.297 | 160.697 | -87.33 | 24539.25 |
| 1039 | 2022.06.14 05:00 | s/l | 206 | 0.10 | 164.183 | 164.183 | 160.583 | -87.33 | 24451.91 |
| 1040 | 2022.06.14 05:00 | s/l | 207 | 0.10 | 164.187 | 164.187 | 160.587 | -85.99 | 24365.92 |
| 1041 | 2022.06.14 05:00 | s/l | 208 | 0.10 | 164.258 | 164.258 | 160.658 | -85.99 | 24279.93 |
| 1042 | 2022.06.14 05:00 | s/l | 209 | 0.10 | 164.188 | 164.188 | 160.588 | -85.99 | 24193.94 |
| 1043 | 2022.06.14 05:00 | sell | 212 | 0.10 | 163.885 | 0.000 | 0.000 | ||
| 1044 | 2022.06.14 05:00 | modify | 212 | 0.10 | 163.885 | 165.085 | 161.485 | ||
| 1045 | 2022.06.14 06:00 | sell | 213 | 0.10 | 164.126 | 0.000 | 0.000 | ||
| 1046 | 2022.06.14 06:00 | modify | 213 | 0.10 | 164.126 | 165.326 | 161.726 | ||
| 1047 | 2022.06.14 07:00 | sell | 214 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 1048 | 2022.06.14 07:00 | modify | 214 | 0.10 | 163.824 | 165.024 | 161.424 | ||
| 1049 | 2022.06.14 09:00 | sell | 215 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 1050 | 2022.06.14 09:00 | modify | 215 | 0.10 | 163.058 | 164.258 | 160.658 | ||
| 1051 | 2022.06.14 10:00 | sell | 216 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 1052 | 2022.06.14 10:00 | modify | 216 | 0.10 | 162.464 | 163.664 | 160.064 | ||
| 1053 | 2022.06.14 10:00 | modify | 214 | 0.10 | 163.824 | 164.024 | 161.424 | ||
| 1054 | 2022.06.14 10:00 | modify | 213 | 0.10 | 164.126 | 163.526 | 161.726 | ||
| 1055 | 2022.06.14 10:00 | modify | 212 | 0.10 | 163.885 | 164.085 | 161.485 | ||
| 1056 | 2022.06.14 10:00 | modify | 211 | 0.10 | 163.854 | 164.054 | 161.454 | ||
| 1057 | 2022.06.14 11:00 | sell | 217 | 0.10 | 162.231 | 0.000 | 0.000 | ||
| 1058 | 2022.06.14 11:00 | modify | 217 | 0.10 | 162.231 | 163.431 | 159.831 | ||
| 1059 | 2022.06.14 11:00 | modify | 214 | 0.10 | 163.824 | 163.224 | 161.424 | ||
| 1060 | 2022.06.14 11:00 | modify | 213 | 0.10 | 164.126 | 162.871 | 161.726 | ||
| 1061 | 2022.06.14 11:00 | modify | 212 | 0.10 | 163.885 | 163.285 | 161.485 | ||
| 1062 | 2022.06.14 11:00 | modify | 211 | 0.10 | 163.854 | 163.254 | 161.454 | ||
| 1063 | 2022.06.14 11:00 | modify | 196 | 0.10 | 163.459 | 163.659 | 161.059 | ||
| 1064 | 2022.06.14 12:00 | sell | 218 | 0.10 | 162.326 | 0.000 | 0.000 | ||
| 1065 | 2022.06.14 12:00 | modify | 218 | 0.10 | 162.326 | 163.526 | 159.926 | ||
| 1066 | 2022.06.14 14:00 | sell | 219 | 0.10 | 162.037 | 0.000 | 0.000 | ||
| 1067 | 2022.06.14 14:00 | modify | 219 | 0.10 | 162.037 | 163.237 | 159.637 | ||
| 1068 | 2022.06.14 14:00 | modify | 213 | 0.10 | 164.126 | 162.677 | 161.726 | ||
| 1069 | 2022.06.14 14:00 | modify | 212 | 0.10 | 163.885 | 162.677 | 161.485 | ||
| 1070 | 2022.06.14 14:00 | modify | 210 | 0.10 | 163.218 | 163.418 | 160.818 | ||
| 1071 | 2022.06.14 14:00 | modify | 201 | 0.10 | 163.198 | 163.398 | 160.798 | ||
| 1072 | 2022.06.14 14:00 | modify | 200 | 0.10 | 163.346 | 163.546 | 160.946 | ||
| 1073 | 2022.06.14 14:00 | modify | 199 | 0.10 | 163.206 | 163.406 | 160.806 | ||
| 1074 | 2022.06.14 15:00 | t/p | 211 | 0.10 | 161.454 | 163.254 | 161.454 | 171.98 | 24365.92 |
| 1075 | 2022.06.14 15:00 | t/p | 212 | 0.10 | 161.485 | 162.677 | 161.485 | 171.98 | 24537.90 |
| 1076 | 2022.06.14 15:00 | t/p | 213 | 0.10 | 161.726 | 162.677 | 161.726 | 171.98 | 24709.88 |
| 1077 | 2022.06.14 15:00 | t/p | 214 | 0.10 | 161.424 | 163.224 | 161.424 | 171.98 | 24881.86 |
| 1078 | 2022.06.14 15:00 | sell | 220 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 1079 | 2022.06.14 15:00 | modify | 220 | 0.10 | 161.543 | 162.743 | 159.143 | ||
| 1080 | 2022.06.14 15:00 | modify | 215 | 0.10 | 163.058 | 163.258 | 160.658 | ||
| 1081 | 2022.06.14 15:00 | modify | 210 | 0.10 | 163.218 | 162.618 | 160.818 | ||
| 1082 | 2022.06.14 15:00 | modify | 201 | 0.10 | 163.198 | 162.598 | 160.798 | ||
| 1083 | 2022.06.14 15:00 | modify | 200 | 0.10 | 163.346 | 162.746 | 160.946 | ||
| 1084 | 2022.06.14 15:00 | modify | 199 | 0.10 | 163.206 | 162.606 | 160.806 | ||
| 1085 | 2022.06.14 15:00 | modify | 196 | 0.10 | 163.459 | 162.183 | 161.059 | ||
| 1086 | 2022.06.14 16:00 | sell | 221 | 0.10 | 162.074 | 0.000 | 0.000 | ||
| 1087 | 2022.06.14 16:00 | modify | 221 | 0.10 | 162.074 | 163.274 | 159.674 | ||
| 1088 | 2022.06.14 17:00 | sell | 222 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 1089 | 2022.06.14 17:00 | modify | 222 | 0.10 | 161.895 | 163.095 | 159.495 | ||
| 1090 | 2022.06.14 18:00 | s/l | 196 | 0.10 | 162.183 | 162.183 | 161.059 | 90.09 | 24971.95 |
| 1091 | 2022.06.14 18:00 | sell | 223 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 1092 | 2022.06.14 18:00 | modify | 223 | 0.10 | 161.718 | 162.918 | 159.318 | ||
| 1093 | 2022.06.14 19:00 | sell | 224 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 1094 | 2022.06.14 19:00 | modify | 224 | 0.10 | 161.910 | 163.110 | 159.510 | ||
| 1095 | 2022.06.14 20:00 | sell | 225 | 0.10 | 162.002 | 0.000 | 0.000 | ||
| 1096 | 2022.06.14 20:00 | modify | 225 | 0.10 | 162.002 | 163.202 | 159.602 | ||
| 1097 | 2022.06.14 21:00 | sell | 226 | 0.10 | 162.453 | 0.000 | 0.000 | ||
| 1098 | 2022.06.14 21:00 | modify | 226 | 0.10 | 162.453 | 163.653 | 160.053 | ||
| 1099 | 2022.06.14 22:00 | s/l | 199 | 0.10 | 162.606 | 162.606 | 160.806 | 41.65 | 25013.59 |
| 1100 | 2022.06.14 22:00 | s/l | 201 | 0.10 | 162.598 | 162.598 | 160.798 | 41.66 | 25055.25 |
| 1101 | 2022.06.14 22:00 | s/l | 210 | 0.10 | 162.618 | 162.618 | 160.818 | 42.99 | 25098.24 |
| 1102 | 2022.06.14 22:00 | sell | 227 | 0.10 | 162.627 | 0.000 | 0.000 | ||
| 1103 | 2022.06.14 22:00 | modify | 227 | 0.10 | 162.627 | 163.827 | 160.227 | ||
| 1104 | 2022.06.14 23:00 | sell | 228 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 1105 | 2022.06.14 23:00 | modify | 228 | 0.10 | 162.561 | 163.761 | 160.161 | ||
| 1106 | 2022.06.15 00:00 | sell | 229 | 0.10 | 162.470 | 0.000 | 0.000 | ||
| 1107 | 2022.06.15 00:00 | modify | 229 | 0.10 | 162.470 | 163.670 | 160.070 | ||
| 1108 | 2022.06.15 01:00 | sell | 230 | 0.10 | 162.268 | 0.000 | 0.000 | ||
| 1109 | 2022.06.15 01:00 | modify | 230 | 0.10 | 162.268 | 163.468 | 159.868 | ||
| 1110 | 2022.06.15 02:00 | s/l | 200 | 0.10 | 162.746 | 162.746 | 160.946 | 40.31 | 25138.55 |
| 1111 | 2022.06.15 02:00 | s/l | 220 | 0.10 | 162.743 | 162.743 | 159.143 | -87.33 | 25051.22 |
| 1112 | 2022.06.15 02:00 | sell | 231 | 0.10 | 162.686 | 0.000 | 0.000 | ||
| 1113 | 2022.06.15 02:00 | modify | 231 | 0.10 | 162.686 | 163.886 | 160.286 | ||
| 1114 | 2022.06.15 03:00 | sell | 232 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 1115 | 2022.06.15 03:00 | modify | 232 | 0.10 | 162.622 | 163.822 | 160.222 | ||
| 1116 | 2022.06.15 04:00 | sell | 233 | 0.10 | 162.391 | 0.000 | 0.000 | ||
| 1117 | 2022.06.15 04:00 | modify | 233 | 0.10 | 162.391 | 163.591 | 159.991 | ||
| 1118 | 2022.06.15 05:00 | sell | 234 | 0.10 | 162.102 | 0.000 | 0.000 | ||
| 1119 | 2022.06.15 05:00 | modify | 234 | 0.10 | 162.102 | 163.302 | 159.702 | ||
| 1120 | 2022.06.15 06:00 | sell | 235 | 0.10 | 161.822 | 0.000 | 0.000 | ||
| 1121 | 2022.06.15 06:00 | modify | 235 | 0.10 | 161.822 | 163.022 | 159.422 | ||
| 1122 | 2022.06.15 07:00 | sell | 236 | 0.10 | 162.065 | 0.000 | 0.000 | ||
| 1123 | 2022.06.15 07:00 | modify | 236 | 0.10 | 162.065 | 163.265 | 159.665 | ||
| 1124 | 2022.06.15 08:00 | sell | 237 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 1125 | 2022.06.15 08:00 | modify | 237 | 0.10 | 162.070 | 163.270 | 159.670 | ||
| 1126 | 2022.06.15 09:00 | buy | 238 | 0.10 | 162.655 | 0.000 | 0.000 | ||
| 1127 | 2022.06.15 09:00 | modify | 238 | 0.10 | 162.655 | 161.455 | 165.055 | ||
| 1128 | 2022.06.15 10:00 | buy | 239 | 0.10 | 162.542 | 0.000 | 0.000 | ||
| 1129 | 2022.06.15 10:00 | modify | 239 | 0.10 | 162.542 | 161.342 | 164.942 | ||
| 1130 | 2022.06.15 12:00 | s/l | 223 | 0.10 | 162.918 | 162.918 | 159.318 | -87.34 | 24963.87 |
| 1131 | 2022.06.15 12:00 | s/l | 235 | 0.10 | 163.022 | 163.022 | 159.422 | -85.99 | 24877.88 |
| 1132 | 2022.06.15 12:00 | buy | 240 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 1133 | 2022.06.15 12:00 | modify | 240 | 0.10 | 162.975 | 161.775 | 165.375 | ||
| 1134 | 2022.06.15 13:00 | s/l | 222 | 0.10 | 163.095 | 163.095 | 159.495 | -87.33 | 24790.55 |
| 1135 | 2022.06.15 13:00 | s/l | 224 | 0.10 | 163.110 | 163.110 | 159.510 | -87.33 | 24703.21 |
| 1136 | 2022.06.15 13:00 | buy | 241 | 0.10 | 162.528 | 0.000 | 0.000 | ||
| 1137 | 2022.06.15 13:00 | modify | 241 | 0.10 | 162.528 | 161.328 | 164.928 | ||
| 1138 | 2022.06.15 14:00 | buy | 242 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 1139 | 2022.06.15 14:00 | modify | 242 | 0.10 | 162.544 | 161.344 | 164.944 | ||
| 1140 | 2022.06.15 15:00 | buy | 243 | 0.10 | 162.450 | 0.000 | 0.000 | ||
| 1141 | 2022.06.15 15:00 | modify | 243 | 0.10 | 162.450 | 161.250 | 164.850 | ||
| 1142 | 2022.06.15 16:00 | buy | 244 | 0.10 | 162.210 | 0.000 | 0.000 | ||
| 1143 | 2022.06.15 16:00 | modify | 244 | 0.10 | 162.210 | 161.010 | 164.610 | ||
| 1144 | 2022.06.15 19:00 | buy | 245 | 0.10 | 162.638 | 0.000 | 0.000 | ||
| 1145 | 2022.06.15 19:00 | modify | 245 | 0.10 | 162.638 | 161.438 | 165.038 | ||
| 1146 | 2022.06.15 20:00 | buy | 246 | 0.10 | 163.014 | 0.000 | 0.000 | ||
| 1147 | 2022.06.15 20:00 | modify | 246 | 0.10 | 163.014 | 161.814 | 165.414 | ||
| 1148 | 2022.06.15 21:00 | buy | 247 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 1149 | 2022.06.15 21:00 | modify | 247 | 0.10 | 162.910 | 161.710 | 165.310 | ||
| 1150 | 2022.06.15 22:00 | buy | 248 | 0.10 | 162.922 | 0.000 | 0.000 | ||
| 1151 | 2022.06.15 22:00 | modify | 248 | 0.10 | 162.922 | 161.722 | 165.322 | ||
| 1152 | 2022.06.15 23:00 | s/l | 215 | 0.10 | 163.258 | 163.258 | 160.658 | -15.67 | 24687.54 |
| 1153 | 2022.06.15 23:00 | s/l | 219 | 0.10 | 163.237 | 163.237 | 159.637 | -87.33 | 24600.21 |
| 1154 | 2022.06.15 23:00 | s/l | 221 | 0.10 | 163.274 | 163.274 | 159.674 | -87.33 | 24512.87 |
| 1155 | 2022.06.15 23:00 | s/l | 225 | 0.10 | 163.202 | 163.202 | 159.602 | -87.33 | 24425.54 |
| 1156 | 2022.06.15 23:00 | s/l | 234 | 0.10 | 163.302 | 163.302 | 159.702 | -85.99 | 24339.55 |
| 1157 | 2022.06.15 23:00 | s/l | 236 | 0.10 | 163.265 | 163.265 | 159.665 | -85.99 | 24253.56 |
| 1158 | 2022.06.15 23:00 | s/l | 237 | 0.10 | 163.270 | 163.270 | 159.670 | -85.99 | 24167.57 |
| 1159 | 2022.06.15 23:00 | buy | 249 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 1160 | 2022.06.15 23:00 | modify | 249 | 0.10 | 163.250 | 162.050 | 165.650 | ||
| 1161 | 2022.06.16 00:00 | buy | 250 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 1162 | 2022.06.16 00:00 | modify | 250 | 0.10 | 163.230 | 162.030 | 165.630 | ||
| 1163 | 2022.06.16 01:00 | s/l | 217 | 0.10 | 163.431 | 163.431 | 159.831 | -91.37 | 24076.20 |
| 1164 | 2022.06.16 01:00 | s/l | 218 | 0.10 | 163.526 | 163.526 | 159.926 | -91.37 | 23984.83 |
| 1165 | 2022.06.16 01:00 | s/l | 230 | 0.10 | 163.468 | 163.468 | 159.868 | -90.02 | 23894.81 |
| 1166 | 2022.06.16 01:00 | s/l | 233 | 0.10 | 163.591 | 163.591 | 159.991 | -90.02 | 23804.79 |
| 1167 | 2022.06.16 01:00 | buy | 251 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 1168 | 2022.06.16 01:00 | modify | 251 | 0.10 | 163.520 | 162.320 | 165.920 | ||
| 1169 | 2022.06.16 01:00 | modify | 244 | 0.10 | 162.210 | 162.010 | 164.610 | ||
| 1170 | 2022.06.16 02:00 | s/l | 216 | 0.10 | 163.664 | 163.664 | 160.064 | -91.37 | 23713.42 |
| 1171 | 2022.06.16 02:00 | s/l | 226 | 0.10 | 163.653 | 163.653 | 160.053 | -91.37 | 23622.05 |
| 1172 | 2022.06.16 02:00 | s/l | 227 | 0.10 | 163.827 | 163.827 | 160.227 | -91.37 | 23530.68 |
| 1173 | 2022.06.16 02:00 | s/l | 228 | 0.10 | 163.761 | 163.761 | 160.161 | -91.37 | 23439.32 |
| 1174 | 2022.06.16 02:00 | s/l | 229 | 0.10 | 163.670 | 163.670 | 160.070 | -90.02 | 23349.29 |
| 1175 | 2022.06.16 02:00 | s/l | 232 | 0.10 | 163.822 | 163.822 | 160.222 | -90.02 | 23259.27 |
| 1176 | 2022.06.16 02:00 | buy | 252 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 1177 | 2022.06.16 02:00 | modify | 252 | 0.10 | 163.506 | 162.306 | 165.906 | ||
| 1178 | 2022.06.16 03:00 | buy | 253 | 0.10 | 163.590 | 0.000 | 0.000 | ||
| 1179 | 2022.06.16 03:00 | modify | 253 | 0.10 | 163.590 | 162.390 | 165.990 | ||
| 1180 | 2022.06.16 03:00 | modify | 243 | 0.10 | 162.450 | 162.250 | 164.850 | ||
| 1181 | 2022.06.16 04:00 | buy | 254 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 1182 | 2022.06.16 04:00 | modify | 254 | 0.10 | 163.313 | 162.113 | 165.713 | ||
| 1183 | 2022.06.16 05:00 | buy | 255 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 1184 | 2022.06.16 05:00 | modify | 255 | 0.10 | 163.296 | 162.096 | 165.696 | ||
| 1185 | 2022.06.16 06:00 | buy | 256 | 0.10 | 163.052 | 0.000 | 0.000 | ||
| 1186 | 2022.06.16 06:00 | modify | 256 | 0.10 | 163.052 | 161.852 | 165.452 | ||
| 1187 | 2022.06.16 07:00 | buy | 257 | 0.10 | 162.930 | 0.000 | 0.000 | ||
| 1188 | 2022.06.16 07:00 | modify | 257 | 0.10 | 162.930 | 161.730 | 165.330 | ||
| 1189 | 2022.06.16 08:00 | s/l | 243 | 0.10 | 162.250 | 162.250 | 164.850 | -11.28 | 23247.99 |
| 1190 | 2022.06.16 08:00 | s/l | 244 | 0.10 | 162.010 | 162.010 | 164.610 | -11.28 | 23236.71 |
| 1191 | 2022.06.16 08:00 | s/l | 249 | 0.10 | 162.050 | 162.050 | 165.650 | -83.09 | 23153.62 |
| 1192 | 2022.06.16 08:00 | s/l | 250 | 0.10 | 162.030 | 162.030 | 165.630 | -86.16 | 23067.46 |
| 1193 | 2022.06.16 08:00 | s/l | 251 | 0.10 | 162.320 | 162.320 | 165.920 | -86.16 | 22981.30 |
| 1194 | 2022.06.16 08:00 | s/l | 252 | 0.10 | 162.306 | 162.306 | 165.906 | -86.16 | 22895.14 |
| 1195 | 2022.06.16 08:00 | s/l | 253 | 0.10 | 162.390 | 162.390 | 165.990 | -86.16 | 22808.98 |
| 1196 | 2022.06.16 08:00 | s/l | 254 | 0.10 | 162.113 | 162.113 | 165.713 | -86.16 | 22722.82 |
| 1197 | 2022.06.16 08:00 | s/l | 255 | 0.10 | 162.096 | 162.096 | 165.696 | -86.16 | 22636.66 |
| 1198 | 2022.06.16 08:00 | sell | 258 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 1199 | 2022.06.16 08:00 | modify | 258 | 0.10 | 162.288 | 163.488 | 159.888 | ||
| 1200 | 2022.06.16 09:00 | s/l | 238 | 0.10 | 161.455 | 161.455 | 165.055 | -83.08 | 22553.58 |
| 1201 | 2022.06.16 09:00 | s/l | 240 | 0.10 | 161.775 | 161.775 | 165.375 | -83.08 | 22470.50 |
| 1202 | 2022.06.16 09:00 | s/l | 245 | 0.10 | 161.438 | 161.438 | 165.038 | -83.08 | 22387.42 |
| 1203 | 2022.06.16 09:00 | s/l | 246 | 0.10 | 161.814 | 161.814 | 165.414 | -83.08 | 22304.34 |
| 1204 | 2022.06.16 09:00 | s/l | 247 | 0.10 | 161.710 | 161.710 | 165.310 | -83.08 | 22221.26 |
| 1205 | 2022.06.16 09:00 | s/l | 248 | 0.10 | 161.722 | 161.722 | 165.322 | -83.09 | 22138.17 |
| 1206 | 2022.06.16 09:00 | s/l | 256 | 0.10 | 161.852 | 161.852 | 165.452 | -86.16 | 22052.01 |
| 1207 | 2022.06.16 09:00 | s/l | 257 | 0.10 | 161.730 | 161.730 | 165.330 | -86.16 | 21965.85 |
| 1208 | 2022.06.16 09:00 | sell | 259 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 1209 | 2022.06.16 09:00 | modify | 259 | 0.10 | 161.564 | 162.764 | 159.164 | ||
| 1210 | 2022.06.16 10:00 | s/l | 239 | 0.10 | 161.342 | 161.342 | 164.942 | -83.08 | 21882.77 |
| 1211 | 2022.06.16 10:00 | s/l | 241 | 0.10 | 161.328 | 161.328 | 164.928 | -83.09 | 21799.68 |
| 1212 | 2022.06.16 10:00 | s/l | 242 | 0.10 | 161.344 | 161.344 | 164.944 | -83.08 | 21716.60 |
| 1213 | 2022.06.16 10:00 | sell | 260 | 0.10 | 161.205 | 0.000 | 0.000 | ||
| 1214 | 2022.06.16 10:00 | modify | 260 | 0.10 | 161.205 | 162.405 | 158.805 | ||
| 1215 | 2022.06.16 10:00 | modify | 231 | 0.10 | 162.686 | 162.886 | 160.286 | ||
| 1216 | 2022.06.16 11:00 | sell | 261 | 0.10 | 161.713 | 0.000 | 0.000 | ||
| 1217 | 2022.06.16 11:00 | modify | 261 | 0.10 | 161.713 | 162.913 | 159.313 | ||
| 1218 | 2022.06.16 12:00 | t/p | 231 | 0.10 | 160.286 | 162.886 | 160.286 | 167.95 | 21884.55 |
| 1219 | 2022.06.16 12:00 | sell | 262 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 1220 | 2022.06.16 12:00 | modify | 262 | 0.10 | 161.155 | 162.355 | 158.755 | ||
| 1221 | 2022.06.16 13:00 | s/l | 260 | 0.10 | 162.405 | 162.405 | 158.805 | -85.99 | 21798.56 |
| 1222 | 2022.06.16 13:00 | s/l | 262 | 0.10 | 162.355 | 162.355 | 158.755 | -85.99 | 21712.57 |
| 1223 | 2022.06.16 14:00 | s/l | 259 | 0.10 | 162.764 | 162.764 | 159.164 | -85.99 | 21626.58 |
| 1224 | 2022.06.16 14:00 | s/l | 261 | 0.10 | 162.913 | 162.913 | 159.313 | -85.99 | 21540.59 |
| 1225 | 2022.06.16 14:00 | buy | 263 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 1226 | 2022.06.16 14:00 | modify | 263 | 0.10 | 162.558 | 161.358 | 164.958 | ||
| 1227 | 2022.06.16 15:00 | buy | 264 | 0.10 | 162.743 | 0.000 | 0.000 | ||
| 1228 | 2022.06.16 15:00 | modify | 264 | 0.10 | 162.743 | 161.543 | 165.143 | ||
| 1229 | 2022.06.16 17:00 | s/l | 258 | 0.10 | 163.488 | 163.488 | 159.888 | -85.99 | 21454.60 |
| 1230 | 2022.06.16 17:00 | buy | 265 | 0.10 | 163.219 | 0.000 | 0.000 | ||
| 1231 | 2022.06.16 17:00 | modify | 265 | 0.10 | 163.219 | 162.019 | 165.619 | ||
| 1232 | 2022.06.16 18:00 | buy | 266 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 1233 | 2022.06.16 18:00 | modify | 266 | 0.10 | 163.307 | 162.107 | 165.707 | ||
| 1234 | 2022.06.16 23:00 | buy | 267 | 0.10 | 163.672 | 0.000 | 0.000 | ||
| 1235 | 2022.06.16 23:00 | modify | 267 | 0.10 | 163.672 | 162.472 | 166.072 | ||
| 1236 | 2022.06.17 00:00 | buy | 268 | 0.10 | 163.576 | 0.000 | 0.000 | ||
| 1237 | 2022.06.17 00:00 | modify | 268 | 0.10 | 163.576 | 162.376 | 165.976 | ||
| 1238 | 2022.06.17 01:00 | buy | 269 | 0.10 | 164.223 | 0.000 | 0.000 | ||
| 1239 | 2022.06.17 01:00 | modify | 269 | 0.10 | 164.223 | 163.023 | 166.623 | ||
| 1240 | 2022.06.17 01:00 | modify | 264 | 0.10 | 162.743 | 162.543 | 165.143 | ||
| 1241 | 2022.06.17 01:00 | modify | 263 | 0.10 | 162.558 | 163.158 | 164.958 | ||
| 1242 | 2022.06.17 02:00 | buy | 270 | 0.10 | 164.330 | 0.000 | 0.000 | ||
| 1243 | 2022.06.17 02:00 | modify | 270 | 0.10 | 164.330 | 163.130 | 166.730 | ||
| 1244 | 2022.06.17 02:00 | modify | 264 | 0.10 | 162.743 | 163.343 | 165.143 | ||
| 1245 | 2022.06.17 03:00 | s/l | 263 | 0.10 | 163.158 | 163.158 | 164.958 | 44.11 | 21498.70 |
| 1246 | 2022.06.17 03:00 | s/l | 264 | 0.10 | 163.343 | 163.343 | 165.143 | 44.11 | 21542.81 |
| 1247 | 2022.06.17 03:00 | t/p | 265 | 0.10 | 165.619 | 162.019 | 165.619 | 173.36 | 21716.17 |
| 1248 | 2022.06.17 03:00 | t/p | 266 | 0.10 | 165.707 | 162.107 | 165.707 | 173.35 | 21889.51 |
| 1249 | 2022.06.17 03:00 | s/l | 269 | 0.10 | 163.023 | 163.023 | 166.623 | -86.16 | 21803.35 |
| 1250 | 2022.06.17 03:00 | s/l | 270 | 0.10 | 163.130 | 163.130 | 166.730 | -86.16 | 21717.19 |
| 1251 | 2022.06.17 03:00 | buy | 271 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 1252 | 2022.06.17 03:00 | modify | 271 | 0.10 | 164.598 | 163.398 | 166.998 | ||
| 1253 | 2022.06.17 04:00 | buy | 272 | 0.10 | 164.957 | 0.000 | 0.000 | ||
| 1254 | 2022.06.17 04:00 | modify | 272 | 0.10 | 164.957 | 163.757 | 167.357 | ||
| 1255 | 2022.06.17 04:00 | modify | 268 | 0.10 | 163.576 | 163.376 | 165.976 | ||
| 1256 | 2022.06.17 04:00 | modify | 267 | 0.10 | 163.672 | 163.472 | 166.072 | ||
| 1257 | 2022.06.17 05:00 | buy | 273 | 0.10 | 164.731 | 0.000 | 0.000 | ||
| 1258 | 2022.06.17 05:00 | modify | 273 | 0.10 | 164.731 | 163.531 | 167.131 | ||
| 1259 | 2022.06.17 06:00 | buy | 274 | 0.10 | 164.714 | 0.000 | 0.000 | ||
| 1260 | 2022.06.17 06:00 | modify | 274 | 0.10 | 164.714 | 163.514 | 167.114 | ||
| 1261 | 2022.06.17 07:00 | buy | 275 | 0.10 | 164.757 | 0.000 | 0.000 | ||
| 1262 | 2022.06.17 07:00 | modify | 275 | 0.10 | 164.757 | 163.557 | 167.157 | ||
| 1263 | 2022.06.17 08:00 | buy | 276 | 0.10 | 165.202 | 0.000 | 0.000 | ||
| 1264 | 2022.06.17 08:00 | modify | 276 | 0.10 | 165.202 | 164.002 | 167.602 | ||
| 1265 | 2022.06.17 08:00 | modify | 268 | 0.10 | 163.576 | 164.176 | 165.976 | ||
| 1266 | 2022.06.17 09:00 | buy | 277 | 0.10 | 165.703 | 0.000 | 0.000 | ||
| 1267 | 2022.06.17 09:00 | modify | 277 | 0.10 | 165.703 | 164.503 | 168.103 | ||
| 1268 | 2022.06.17 09:00 | modify | 268 | 0.10 | 163.576 | 165.063 | 165.976 | ||
| 1269 | 2022.06.17 09:00 | modify | 267 | 0.10 | 163.672 | 165.072 | 166.072 | ||
| 1270 | 2022.06.17 10:00 | t/p | 267 | 0.10 | 166.072 | 165.072 | 166.072 | 173.35 | 21890.54 |
| 1271 | 2022.06.17 10:00 | t/p | 268 | 0.10 | 165.976 | 165.063 | 165.976 | 172.33 | 22062.87 |
| 1272 | 2022.06.17 10:00 | buy | 278 | 0.10 | 165.841 | 0.000 | 0.000 | ||
| 1273 | 2022.06.17 10:00 | modify | 278 | 0.10 | 165.841 | 164.641 | 168.241 | ||
| 1274 | 2022.06.17 10:00 | modify | 271 | 0.10 | 164.598 | 164.398 | 166.998 | ||
| 1275 | 2022.06.17 11:00 | buy | 279 | 0.10 | 165.662 | 0.000 | 0.000 | ||
| 1276 | 2022.06.17 11:00 | modify | 279 | 0.10 | 165.662 | 164.462 | 168.062 | ||
| 1277 | 2022.06.17 12:00 | buy | 280 | 0.10 | 165.204 | 0.000 | 0.000 | ||
| 1278 | 2022.06.17 12:00 | modify | 280 | 0.10 | 165.204 | 164.004 | 167.604 | ||
| 1279 | 2022.06.17 13:00 | buy | 281 | 0.10 | 165.120 | 0.000 | 0.000 | ||
| 1280 | 2022.06.17 13:00 | modify | 281 | 0.10 | 165.120 | 163.920 | 167.520 | ||
| 1281 | 2022.06.17 14:00 | s/l | 278 | 0.10 | 164.641 | 164.641 | 168.241 | -86.17 | 21976.70 |
| 1282 | 2022.06.17 14:00 | buy | 282 | 0.10 | 164.894 | 0.000 | 0.000 | ||
| 1283 | 2022.06.17 14:00 | modify | 282 | 0.10 | 164.894 | 163.694 | 167.294 | ||
| 1284 | 2022.06.17 15:00 | s/l | 277 | 0.10 | 164.503 | 164.503 | 168.103 | -86.17 | 21890.53 |
| 1285 | 2022.06.17 15:00 | buy | 283 | 0.10 | 164.847 | 0.000 | 0.000 | ||
| 1286 | 2022.06.17 15:00 | modify | 283 | 0.10 | 164.847 | 163.647 | 167.247 | ||
| 1287 | 2022.06.17 16:00 | buy | 284 | 0.10 | 164.936 | 0.000 | 0.000 | ||
| 1288 | 2022.06.17 16:00 | modify | 284 | 0.10 | 164.936 | 163.736 | 167.336 | ||
| 1289 | 2022.06.17 17:00 | buy | 285 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 1290 | 2022.06.17 17:00 | modify | 285 | 0.10 | 164.739 | 163.539 | 167.139 | ||
| 1291 | 2022.06.17 18:00 | buy | 286 | 0.10 | 164.898 | 0.000 | 0.000 | ||
| 1292 | 2022.06.17 18:00 | modify | 286 | 0.10 | 164.898 | 163.698 | 167.298 | ||
| 1293 | 2022.06.17 19:00 | buy | 287 | 0.10 | 164.870 | 0.000 | 0.000 | ||
| 1294 | 2022.06.17 19:00 | modify | 287 | 0.10 | 164.870 | 163.670 | 167.270 | ||
| 1295 | 2022.06.17 20:00 | buy | 288 | 0.10 | 164.885 | 0.000 | 0.000 | ||
| 1296 | 2022.06.17 20:00 | modify | 288 | 0.10 | 164.885 | 163.685 | 167.285 | ||
| 1297 | 2022.06.19 21:00 | buy | 289 | 0.10 | 164.906 | 0.000 | 0.000 | ||
| 1298 | 2022.06.19 21:00 | modify | 289 | 0.10 | 164.906 | 163.706 | 167.306 | ||
| 1299 | 2022.06.19 22:00 | buy | 290 | 0.10 | 165.052 | 0.000 | 0.000 | ||
| 1300 | 2022.06.19 22:00 | modify | 290 | 0.10 | 165.052 | 163.852 | 167.452 | ||
| 1301 | 2022.06.19 23:00 | buy | 291 | 0.10 | 165.319 | 0.000 | 0.000 | ||
| 1302 | 2022.06.19 23:00 | modify | 291 | 0.10 | 165.319 | 164.119 | 167.719 | ||
| 1303 | 2022.06.20 00:00 | buy | 292 | 0.10 | 165.472 | 0.000 | 0.000 | ||
| 1304 | 2022.06.20 00:00 | modify | 292 | 0.10 | 165.472 | 164.272 | 167.872 | ||
| 1305 | 2022.06.20 01:00 | buy | 293 | 0.10 | 165.260 | 0.000 | 0.000 | ||
| 1306 | 2022.06.20 01:00 | modify | 293 | 0.10 | 165.260 | 164.060 | 167.660 | ||
| 1307 | 2022.06.20 02:00 | sell | 294 | 0.10 | 164.597 | 0.000 | 0.000 | ||
| 1308 | 2022.06.20 02:00 | modify | 294 | 0.10 | 164.597 | 165.797 | 162.197 | ||
| 1309 | 2022.06.20 03:00 | buy | 295 | 0.10 | 164.829 | 0.000 | 0.000 | ||
| 1310 | 2022.06.20 03:00 | modify | 295 | 0.10 | 164.829 | 163.629 | 167.229 | ||
| 1311 | 2022.06.20 04:00 | buy | 296 | 0.10 | 165.209 | 0.000 | 0.000 | ||
| 1312 | 2022.06.20 04:00 | modify | 296 | 0.10 | 165.209 | 164.009 | 167.609 | ||
| 1313 | 2022.06.20 07:00 | sell | 297 | 0.10 | 164.995 | 0.000 | 0.000 | ||
| 1314 | 2022.06.20 07:00 | modify | 297 | 0.10 | 164.995 | 166.195 | 162.595 | ||
| 1315 | 2022.06.20 08:00 | sell | 298 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 1316 | 2022.06.20 08:00 | modify | 298 | 0.10 | 164.632 | 165.832 | 162.232 | ||
| 1317 | 2022.06.20 09:00 | sell | 299 | 0.10 | 165.034 | 0.000 | 0.000 | ||
| 1318 | 2022.06.20 09:00 | modify | 299 | 0.10 | 165.034 | 166.234 | 162.634 | ||
| 1319 | 2022.06.20 11:00 | buy | 300 | 0.10 | 165.264 | 0.000 | 0.000 | ||
| 1320 | 2022.06.20 11:00 | modify | 300 | 0.10 | 165.264 | 164.064 | 167.664 | ||
| 1321 | 2022.06.20 12:00 | buy | 301 | 0.10 | 165.504 | 0.000 | 0.000 | ||
| 1322 | 2022.06.20 12:00 | modify | 301 | 0.10 | 165.504 | 164.304 | 167.904 | ||
| 1323 | 2022.06.20 13:00 | buy | 302 | 0.10 | 165.505 | 0.000 | 0.000 | ||
| 1324 | 2022.06.20 13:00 | modify | 302 | 0.10 | 165.505 | 164.305 | 167.905 | ||
| 1325 | 2022.06.20 14:00 | buy | 303 | 0.10 | 165.266 | 0.000 | 0.000 | ||
| 1326 | 2022.06.20 14:00 | modify | 303 | 0.10 | 165.266 | 164.066 | 167.666 | ||
| 1327 | 2022.06.20 15:00 | buy | 304 | 0.10 | 165.399 | 0.000 | 0.000 | ||
| 1328 | 2022.06.20 15:00 | modify | 304 | 0.10 | 165.399 | 164.199 | 167.799 | ||
| 1329 | 2022.06.20 16:00 | buy | 305 | 0.10 | 165.425 | 0.000 | 0.000 | ||
| 1330 | 2022.06.20 16:00 | modify | 305 | 0.10 | 165.425 | 164.225 | 167.825 | ||
| 1331 | 2022.06.20 17:00 | buy | 306 | 0.10 | 165.537 | 0.000 | 0.000 | ||
| 1332 | 2022.06.20 17:00 | modify | 306 | 0.10 | 165.537 | 164.337 | 167.937 | ||
| 1333 | 2022.06.20 18:00 | buy | 307 | 0.10 | 165.355 | 0.000 | 0.000 | ||
| 1334 | 2022.06.20 18:00 | modify | 307 | 0.10 | 165.355 | 164.155 | 167.755 | ||
| 1335 | 2022.06.20 19:00 | buy | 308 | 0.10 | 165.413 | 0.000 | 0.000 | ||
| 1336 | 2022.06.20 19:00 | modify | 308 | 0.10 | 165.413 | 164.213 | 167.813 | ||
| 1337 | 2022.06.20 20:00 | buy | 309 | 0.10 | 165.549 | 0.000 | 0.000 | ||
| 1338 | 2022.06.20 20:00 | modify | 309 | 0.10 | 165.549 | 164.349 | 167.949 | ||
| 1339 | 2022.06.20 21:00 | buy | 310 | 0.10 | 165.170 | 0.000 | 0.000 | ||
| 1340 | 2022.06.20 21:00 | modify | 310 | 0.10 | 165.170 | 163.970 | 167.570 | ||
| 1341 | 2022.06.20 22:00 | buy | 311 | 0.10 | 165.474 | 0.000 | 0.000 | ||
| 1342 | 2022.06.20 22:00 | modify | 311 | 0.10 | 165.474 | 164.274 | 167.874 | ||
| 1343 | 2022.06.20 23:00 | buy | 312 | 0.10 | 165.607 | 0.000 | 0.000 | ||
| 1344 | 2022.06.20 23:00 | modify | 312 | 0.10 | 165.607 | 164.407 | 168.007 | ||
| 1345 | 2022.06.21 00:00 | close | 271 | 0.10 | 165.466 | 164.398 | 166.998 | 64.37 | 21954.90 |
| 1346 | 2022.06.21 00:00 | buy | 313 | 0.10 | 165.506 | 0.000 | 0.000 | ||
| 1347 | 2022.06.21 00:00 | modify | 313 | 0.10 | 165.506 | 164.306 | 167.906 | ||
| 1348 | 2022.06.21 01:00 | s/l | 294 | 0.10 | 165.797 | 165.797 | 162.197 | -87.33 | 21867.57 |
| 1349 | 2022.06.21 01:00 | buy | 314 | 0.10 | 165.797 | 0.000 | 0.000 | ||
| 1350 | 2022.06.21 01:00 | modify | 314 | 0.10 | 165.797 | 164.597 | 168.197 | ||
| 1351 | 2022.06.21 02:00 | s/l | 298 | 0.10 | 165.832 | 165.832 | 162.232 | -87.33 | 21780.23 |
| 1352 | 2022.06.21 02:00 | buy | 315 | 0.10 | 165.799 | 0.000 | 0.000 | ||
| 1353 | 2022.06.21 02:00 | modify | 315 | 0.10 | 165.799 | 164.599 | 168.199 | ||
| 1354 | 2022.06.21 03:00 | close | 272 | 0.10 | 165.740 | 163.757 | 167.357 | 58.27 | 21838.51 |
| 1355 | 2022.06.21 03:00 | buy | 316 | 0.10 | 165.780 | 0.000 | 0.000 | ||
| 1356 | 2022.06.21 03:00 | modify | 316 | 0.10 | 165.780 | 164.580 | 168.180 | ||
| 1357 | 2022.06.21 04:00 | close | 273 | 0.10 | 165.750 | 163.531 | 167.131 | 75.21 | 21913.72 |
| 1358 | 2022.06.21 04:00 | buy | 317 | 0.10 | 165.790 | 0.000 | 0.000 | ||
| 1359 | 2022.06.21 04:00 | modify | 317 | 0.10 | 165.790 | 164.590 | 168.190 | ||
| 1360 | 2022.06.21 05:00 | close | 274 | 0.10 | 165.713 | 163.514 | 167.114 | 73.79 | 21987.51 |
| 1361 | 2022.06.21 05:00 | buy | 318 | 0.10 | 165.753 | 0.000 | 0.000 | ||
| 1362 | 2022.06.21 05:00 | modify | 318 | 0.10 | 165.753 | 164.553 | 168.153 | ||
| 1363 | 2022.06.21 06:00 | close | 275 | 0.10 | 165.572 | 163.557 | 167.157 | 60.57 | 22048.09 |
| 1364 | 2022.06.21 06:00 | buy | 319 | 0.10 | 165.612 | 0.000 | 0.000 | ||
| 1365 | 2022.06.21 06:00 | modify | 319 | 0.10 | 165.612 | 164.412 | 168.012 | ||
| 1366 | 2022.06.21 07:00 | close | 276 | 0.10 | 165.907 | 164.002 | 167.602 | 52.67 | 22100.76 |
| 1367 | 2022.06.21 07:00 | buy | 320 | 0.10 | 165.947 | 0.000 | 0.000 | ||
| 1368 | 2022.06.21 07:00 | modify | 320 | 0.10 | 165.947 | 164.747 | 168.347 | ||
| 1369 | 2022.06.21 07:00 | modify | 285 | 0.10 | 164.739 | 164.539 | 167.139 | ||
| 1370 | 2022.06.21 08:00 | s/l | 297 | 0.10 | 166.195 | 166.195 | 162.595 | -87.33 | 22013.43 |
| 1371 | 2022.06.21 08:00 | s/l | 299 | 0.10 | 166.234 | 166.234 | 162.634 | -87.33 | 21926.09 |
| 1372 | 2022.06.21 08:00 | buy | 321 | 0.10 | 166.326 | 0.000 | 0.000 | ||
| 1373 | 2022.06.21 08:00 | modify | 321 | 0.10 | 166.326 | 165.126 | 168.726 | ||
| 1374 | 2022.06.21 08:00 | modify | 310 | 0.10 | 165.170 | 164.970 | 167.570 | ||
| 1375 | 2022.06.21 08:00 | modify | 295 | 0.10 | 164.829 | 164.629 | 167.229 | ||
| 1376 | 2022.06.21 08:00 | modify | 290 | 0.10 | 165.052 | 164.852 | 167.452 | ||
| 1377 | 2022.06.21 08:00 | modify | 289 | 0.10 | 164.906 | 164.706 | 167.306 | ||
| 1378 | 2022.06.21 08:00 | modify | 288 | 0.10 | 164.885 | 164.685 | 167.285 | ||
| 1379 | 2022.06.21 08:00 | modify | 287 | 0.10 | 164.870 | 164.670 | 167.270 | ||
| 1380 | 2022.06.21 08:00 | modify | 286 | 0.10 | 164.898 | 164.698 | 167.298 | ||
| 1381 | 2022.06.21 08:00 | modify | 285 | 0.10 | 164.739 | 165.339 | 167.139 | ||
| 1382 | 2022.06.21 08:00 | modify | 284 | 0.10 | 164.936 | 164.736 | 167.336 | ||
| 1383 | 2022.06.21 08:00 | modify | 283 | 0.10 | 164.847 | 164.647 | 167.247 | ||
| 1384 | 2022.06.21 08:00 | modify | 282 | 0.10 | 164.894 | 164.694 | 167.294 | ||
| 1385 | 2022.06.21 08:00 | modify | 281 | 0.10 | 165.120 | 164.920 | 167.520 | ||
| 1386 | 2022.06.21 09:00 | buy | 322 | 0.10 | 166.587 | 0.000 | 0.000 | ||
| 1387 | 2022.06.21 09:00 | modify | 322 | 0.10 | 166.587 | 165.387 | 168.987 | ||
| 1388 | 2022.06.21 09:00 | modify | 308 | 0.10 | 165.413 | 165.213 | 167.813 | ||
| 1389 | 2022.06.21 09:00 | modify | 307 | 0.10 | 165.355 | 165.155 | 167.755 | ||
| 1390 | 2022.06.21 09:00 | modify | 305 | 0.10 | 165.425 | 165.225 | 167.825 | ||
| 1391 | 2022.06.21 09:00 | modify | 304 | 0.10 | 165.399 | 165.199 | 167.799 | ||
| 1392 | 2022.06.21 09:00 | modify | 303 | 0.10 | 165.266 | 165.066 | 167.666 | ||
| 1393 | 2022.06.21 09:00 | modify | 300 | 0.10 | 165.264 | 165.064 | 167.664 | ||
| 1394 | 2022.06.21 09:00 | modify | 296 | 0.10 | 165.209 | 165.009 | 167.609 | ||
| 1395 | 2022.06.21 09:00 | modify | 295 | 0.10 | 164.829 | 165.429 | 167.229 | ||
| 1396 | 2022.06.21 09:00 | modify | 293 | 0.10 | 165.260 | 165.060 | 167.660 | ||
| 1397 | 2022.06.21 09:00 | modify | 291 | 0.10 | 165.319 | 165.119 | 167.719 | ||
| 1398 | 2022.06.21 09:00 | modify | 289 | 0.10 | 164.906 | 165.506 | 167.306 | ||
| 1399 | 2022.06.21 09:00 | modify | 288 | 0.10 | 164.885 | 165.485 | 167.285 | ||
| 1400 | 2022.06.21 09:00 | modify | 287 | 0.10 | 164.870 | 165.470 | 167.270 | ||
| 1401 | 2022.06.21 09:00 | modify | 286 | 0.10 | 164.898 | 165.498 | 167.298 | ||
| 1402 | 2022.06.21 09:00 | modify | 285 | 0.10 | 164.739 | 165.947 | 167.139 | ||
| 1403 | 2022.06.21 09:00 | modify | 284 | 0.10 | 164.936 | 165.536 | 167.336 | ||
| 1404 | 2022.06.21 09:00 | modify | 283 | 0.10 | 164.847 | 165.447 | 167.247 | ||
| 1405 | 2022.06.21 09:00 | modify | 282 | 0.10 | 164.894 | 165.494 | 167.294 | ||
| 1406 | 2022.06.21 09:00 | modify | 280 | 0.10 | 165.204 | 165.004 | 167.604 | ||
| 1407 | 2022.06.21 10:00 | close | 279 | 0.10 | 166.516 | 164.462 | 168.062 | 63.37 | 21989.46 |
| 1408 | 2022.06.21 10:00 | buy | 323 | 0.10 | 166.556 | 0.000 | 0.000 | ||
| 1409 | 2022.06.21 10:00 | modify | 323 | 0.10 | 166.556 | 165.356 | 168.956 | ||
| 1410 | 2022.06.21 11:00 | close | 280 | 0.10 | 166.771 | 165.004 | 167.604 | 114.56 | 22104.03 |
| 1411 | 2022.06.21 11:00 | buy | 324 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 1412 | 2022.06.21 11:00 | modify | 324 | 0.10 | 166.811 | 165.611 | 169.211 | ||
| 1413 | 2022.06.21 11:00 | modify | 319 | 0.10 | 165.612 | 165.412 | 168.012 | ||
| 1414 | 2022.06.21 11:00 | modify | 313 | 0.10 | 165.506 | 165.306 | 167.906 | ||
| 1415 | 2022.06.21 11:00 | modify | 312 | 0.10 | 165.607 | 165.407 | 168.007 | ||
| 1416 | 2022.06.21 11:00 | modify | 311 | 0.10 | 165.474 | 165.274 | 167.874 | ||
| 1417 | 2022.06.21 11:00 | modify | 310 | 0.10 | 165.170 | 165.770 | 167.570 | ||
| 1418 | 2022.06.21 11:00 | modify | 309 | 0.10 | 165.549 | 165.349 | 167.949 | ||
| 1419 | 2022.06.21 11:00 | modify | 306 | 0.10 | 165.537 | 165.337 | 167.937 | ||
| 1420 | 2022.06.21 11:00 | modify | 303 | 0.10 | 165.266 | 165.866 | 167.666 | ||
| 1421 | 2022.06.21 11:00 | modify | 302 | 0.10 | 165.505 | 165.305 | 167.905 | ||
| 1422 | 2022.06.21 11:00 | modify | 301 | 0.10 | 165.504 | 165.304 | 167.904 | ||
| 1423 | 2022.06.21 11:00 | modify | 300 | 0.10 | 165.264 | 165.864 | 167.664 | ||
| 1424 | 2022.06.21 11:00 | modify | 296 | 0.10 | 165.209 | 165.809 | 167.609 | ||
| 1425 | 2022.06.21 11:00 | modify | 295 | 0.10 | 164.829 | 166.229 | 167.229 | ||
| 1426 | 2022.06.21 11:00 | modify | 293 | 0.10 | 165.260 | 165.860 | 167.660 | ||
| 1427 | 2022.06.21 11:00 | modify | 292 | 0.10 | 165.472 | 165.272 | 167.872 | ||
| 1428 | 2022.06.21 11:00 | modify | 290 | 0.10 | 165.052 | 165.652 | 167.452 | ||
| 1429 | 2022.06.21 11:00 | modify | 289 | 0.10 | 164.906 | 166.171 | 167.306 | ||
| 1430 | 2022.06.21 11:00 | modify | 288 | 0.10 | 164.885 | 166.171 | 167.285 | ||
| 1431 | 2022.06.21 11:00 | modify | 287 | 0.10 | 164.870 | 166.270 | 167.270 | ||
| 1432 | 2022.06.21 11:00 | modify | 286 | 0.10 | 164.898 | 166.171 | 167.298 | ||
| 1433 | 2022.06.21 11:00 | modify | 285 | 0.10 | 164.739 | 166.171 | 167.139 | ||
| 1434 | 2022.06.21 11:00 | modify | 284 | 0.10 | 164.936 | 166.171 | 167.336 | ||
| 1435 | 2022.06.21 11:00 | modify | 283 | 0.10 | 164.847 | 166.247 | 167.247 | ||
| 1436 | 2022.06.21 11:00 | modify | 282 | 0.10 | 164.894 | 166.171 | 167.294 | ||
| 1437 | 2022.06.21 11:00 | modify | 281 | 0.10 | 165.120 | 165.720 | 167.520 | ||
| 1438 | 2022.06.21 12:00 | close | 281 | 0.10 | 167.067 | 165.720 | 167.520 | 141.84 | 22245.87 |
| 1439 | 2022.06.21 12:00 | buy | 325 | 0.10 | 167.107 | 0.000 | 0.000 | ||
| 1440 | 2022.06.21 12:00 | modify | 325 | 0.10 | 167.107 | 165.907 | 169.507 | ||
| 1441 | 2022.06.21 12:00 | modify | 320 | 0.10 | 165.947 | 165.747 | 168.347 | ||
| 1442 | 2022.06.21 12:00 | modify | 318 | 0.10 | 165.753 | 165.553 | 168.153 | ||
| 1443 | 2022.06.21 12:00 | modify | 317 | 0.10 | 165.790 | 165.590 | 168.190 | ||
| 1444 | 2022.06.21 12:00 | modify | 316 | 0.10 | 165.780 | 165.580 | 168.180 | ||
| 1445 | 2022.06.21 12:00 | modify | 315 | 0.10 | 165.799 | 165.599 | 168.199 | ||
| 1446 | 2022.06.21 12:00 | modify | 314 | 0.10 | 165.797 | 165.597 | 168.197 | ||
| 1447 | 2022.06.21 12:00 | modify | 313 | 0.10 | 165.506 | 166.106 | 167.906 | ||
| 1448 | 2022.06.21 12:00 | modify | 311 | 0.10 | 165.474 | 166.074 | 167.874 | ||
| 1449 | 2022.06.21 12:00 | modify | 310 | 0.10 | 165.170 | 166.467 | 167.570 | ||
| 1450 | 2022.06.21 12:00 | modify | 309 | 0.10 | 165.549 | 166.149 | 167.949 | ||
| 1451 | 2022.06.21 12:00 | modify | 308 | 0.10 | 165.413 | 166.013 | 167.813 | ||
| 1452 | 2022.06.21 12:00 | modify | 307 | 0.10 | 165.355 | 165.955 | 167.755 | ||
| 1453 | 2022.06.21 12:00 | modify | 306 | 0.10 | 165.537 | 166.137 | 167.937 | ||
| 1454 | 2022.06.21 12:00 | modify | 305 | 0.10 | 165.425 | 166.025 | 167.825 | ||
| 1455 | 2022.06.21 12:00 | modify | 304 | 0.10 | 165.399 | 165.999 | 167.799 | ||
| 1456 | 2022.06.21 12:00 | modify | 303 | 0.10 | 165.266 | 166.467 | 167.666 | ||
| 1457 | 2022.06.21 12:00 | modify | 302 | 0.10 | 165.505 | 166.105 | 167.905 | ||
| 1458 | 2022.06.21 12:00 | modify | 301 | 0.10 | 165.504 | 166.104 | 167.904 | ||
| 1459 | 2022.06.21 12:00 | modify | 300 | 0.10 | 165.264 | 166.467 | 167.664 | ||
| 1460 | 2022.06.21 12:00 | modify | 296 | 0.10 | 165.209 | 166.467 | 167.609 | ||
| 1461 | 2022.06.21 12:00 | modify | 295 | 0.10 | 164.829 | 166.467 | 167.229 | ||
| 1462 | 2022.06.21 12:00 | modify | 293 | 0.10 | 165.260 | 166.467 | 167.660 | ||
| 1463 | 2022.06.21 12:00 | modify | 292 | 0.10 | 165.472 | 166.072 | 167.872 | ||
| 1464 | 2022.06.21 12:00 | modify | 291 | 0.10 | 165.319 | 165.919 | 167.719 | ||
| 1465 | 2022.06.21 12:00 | modify | 290 | 0.10 | 165.052 | 166.467 | 167.452 | ||
| 1466 | 2022.06.21 12:00 | modify | 289 | 0.10 | 164.906 | 166.467 | 167.306 | ||
| 1467 | 2022.06.21 12:00 | modify | 288 | 0.10 | 164.885 | 166.467 | 167.285 | ||
| 1468 | 2022.06.21 12:00 | modify | 287 | 0.10 | 164.870 | 166.467 | 167.270 | ||
| 1469 | 2022.06.21 12:00 | modify | 286 | 0.10 | 164.898 | 166.467 | 167.298 | ||
| 1470 | 2022.06.21 12:00 | modify | 285 | 0.10 | 164.739 | 166.939 | 167.139 | ||
| 1471 | 2022.06.21 12:00 | modify | 284 | 0.10 | 164.936 | 166.467 | 167.336 | ||
| 1472 | 2022.06.21 12:00 | modify | 283 | 0.10 | 164.847 | 166.467 | 167.247 | ||
| 1473 | 2022.06.21 12:00 | modify | 282 | 0.10 | 164.894 | 166.467 | 167.294 | ||
| 1474 | 2022.06.21 13:00 | s/l | 285 | 0.10 | 166.939 | 166.939 | 167.139 | 160.01 | 22405.88 |
| 1475 | 2022.06.21 13:00 | t/p | 295 | 0.10 | 167.229 | 166.467 | 167.229 | 173.36 | 22579.24 |
| 1476 | 2022.06.21 13:00 | buy | 326 | 0.10 | 167.148 | 0.000 | 0.000 | ||
| 1477 | 2022.06.21 13:00 | modify | 326 | 0.10 | 167.148 | 165.948 | 169.548 | ||
| 1478 | 2022.06.21 13:00 | modify | 312 | 0.10 | 165.607 | 166.207 | 168.007 | ||
| 1479 | 2022.06.21 13:00 | modify | 310 | 0.10 | 165.170 | 166.570 | 167.570 | ||
| 1480 | 2022.06.21 14:00 | t/p | 282 | 0.10 | 167.294 | 166.467 | 167.294 | 174.37 | 22753.61 |
| 1481 | 2022.06.21 14:00 | t/p | 283 | 0.10 | 167.247 | 166.467 | 167.247 | 174.38 | 22928.00 |
| 1482 | 2022.06.21 14:00 | t/p | 284 | 0.10 | 167.336 | 166.467 | 167.336 | 174.37 | 23102.37 |
| 1483 | 2022.06.21 14:00 | t/p | 286 | 0.10 | 167.298 | 166.467 | 167.298 | 174.37 | 23276.74 |
| 1484 | 2022.06.21 14:00 | t/p | 287 | 0.10 | 167.270 | 166.467 | 167.270 | 174.37 | 23451.12 |
| 1485 | 2022.06.21 14:00 | t/p | 288 | 0.10 | 167.285 | 166.467 | 167.285 | 174.38 | 23625.50 |
| 1486 | 2022.06.21 14:00 | t/p | 289 | 0.10 | 167.306 | 166.467 | 167.306 | 174.38 | 23799.88 |
| 1487 | 2022.06.21 14:00 | buy | 327 | 0.10 | 167.337 | 0.000 | 0.000 | ||
| 1488 | 2022.06.21 14:00 | modify | 327 | 0.10 | 167.337 | 166.137 | 169.737 | ||
| 1489 | 2022.06.21 14:00 | modify | 319 | 0.10 | 165.612 | 166.212 | 168.012 | ||
| 1490 | 2022.06.21 14:00 | modify | 318 | 0.10 | 165.753 | 166.353 | 168.153 | ||
| 1491 | 2022.06.21 14:00 | modify | 317 | 0.10 | 165.790 | 166.390 | 168.190 | ||
| 1492 | 2022.06.21 14:00 | modify | 316 | 0.10 | 165.780 | 166.380 | 168.180 | ||
| 1493 | 2022.06.21 14:00 | modify | 311 | 0.10 | 165.474 | 166.697 | 167.874 | ||
| 1494 | 2022.06.21 14:00 | modify | 310 | 0.10 | 165.170 | 166.697 | 167.570 | ||
| 1495 | 2022.06.21 14:00 | modify | 308 | 0.10 | 165.413 | 166.697 | 167.813 | ||
| 1496 | 2022.06.21 14:00 | modify | 307 | 0.10 | 165.355 | 166.755 | 167.755 | ||
| 1497 | 2022.06.21 14:00 | modify | 305 | 0.10 | 165.425 | 166.697 | 167.825 | ||
| 1498 | 2022.06.21 14:00 | modify | 304 | 0.10 | 165.399 | 166.697 | 167.799 | ||
| 1499 | 2022.06.21 14:00 | modify | 303 | 0.10 | 165.266 | 166.697 | 167.666 | ||
| 1500 | 2022.06.21 14:00 | modify | 300 | 0.10 | 165.264 | 166.697 | 167.664 | ||
| 1501 | 2022.06.21 14:00 | modify | 296 | 0.10 | 165.209 | 166.697 | 167.609 | ||
| 1502 | 2022.06.21 14:00 | modify | 293 | 0.10 | 165.260 | 166.697 | 167.660 | ||
| 1503 | 2022.06.21 14:00 | modify | 292 | 0.10 | 165.472 | 166.697 | 167.872 | ||
| 1504 | 2022.06.21 14:00 | modify | 291 | 0.10 | 165.319 | 166.719 | 167.719 | ||
| 1505 | 2022.06.21 14:00 | modify | 290 | 0.10 | 165.052 | 166.697 | 167.452 | ||
| 1506 | 2022.06.21 15:00 | buy | 328 | 0.10 | 167.248 | 0.000 | 0.000 | ||
| 1507 | 2022.06.21 15:00 | modify | 328 | 0.10 | 167.248 | 166.048 | 169.648 | ||
| 1508 | 2022.06.21 16:00 | buy | 329 | 0.10 | 167.295 | 0.000 | 0.000 | ||
| 1509 | 2022.06.21 16:00 | modify | 329 | 0.10 | 167.295 | 166.095 | 169.695 | ||
| 1510 | 2022.06.21 17:00 | buy | 330 | 0.10 | 167.404 | 0.000 | 0.000 | ||
| 1511 | 2022.06.21 17:00 | modify | 330 | 0.10 | 167.404 | 166.204 | 169.804 | ||
| 1512 | 2022.06.21 17:00 | modify | 315 | 0.10 | 165.799 | 166.399 | 168.199 | ||
| 1513 | 2022.06.21 17:00 | modify | 314 | 0.10 | 165.797 | 166.397 | 168.197 | ||
| 1514 | 2022.06.21 17:00 | modify | 313 | 0.10 | 165.506 | 166.764 | 167.906 | ||
| 1515 | 2022.06.21 17:00 | modify | 311 | 0.10 | 165.474 | 166.764 | 167.874 | ||
| 1516 | 2022.06.21 17:00 | modify | 310 | 0.10 | 165.170 | 166.764 | 167.570 | ||
| 1517 | 2022.06.21 17:00 | modify | 309 | 0.10 | 165.549 | 166.764 | 167.949 | ||
| 1518 | 2022.06.21 17:00 | modify | 308 | 0.10 | 165.413 | 166.813 | 167.813 | ||
| 1519 | 2022.06.21 17:00 | modify | 306 | 0.10 | 165.537 | 166.764 | 167.937 | ||
| 1520 | 2022.06.21 17:00 | modify | 305 | 0.10 | 165.425 | 166.825 | 167.825 | ||
| 1521 | 2022.06.21 17:00 | modify | 304 | 0.10 | 165.399 | 166.799 | 167.799 | ||
| 1522 | 2022.06.21 17:00 | modify | 303 | 0.10 | 165.266 | 166.764 | 167.666 | ||
| 1523 | 2022.06.21 17:00 | modify | 302 | 0.10 | 165.505 | 166.764 | 167.905 | ||
| 1524 | 2022.06.21 17:00 | modify | 301 | 0.10 | 165.504 | 166.764 | 167.904 | ||
| 1525 | 2022.06.21 17:00 | modify | 300 | 0.10 | 165.264 | 166.764 | 167.664 | ||
| 1526 | 2022.06.21 17:00 | modify | 296 | 0.10 | 165.209 | 166.764 | 167.609 | ||
| 1527 | 2022.06.21 17:00 | modify | 293 | 0.10 | 165.260 | 166.764 | 167.660 | ||
| 1528 | 2022.06.21 17:00 | modify | 292 | 0.10 | 165.472 | 166.764 | 167.872 | ||
| 1529 | 2022.06.21 17:00 | modify | 290 | 0.10 | 165.052 | 167.252 | 167.452 | ||
| 1530 | 2022.06.21 18:00 | t/p | 290 | 0.10 | 167.452 | 167.252 | 167.452 | 174.38 | 23974.27 |
| 1531 | 2022.06.21 18:00 | buy | 331 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 1532 | 2022.06.21 18:00 | modify | 331 | 0.10 | 167.456 | 166.256 | 169.856 | ||
| 1533 | 2022.06.21 18:00 | modify | 319 | 0.10 | 165.612 | 166.816 | 168.012 | ||
| 1534 | 2022.06.21 18:00 | modify | 313 | 0.10 | 165.506 | 166.906 | 167.906 | ||
| 1535 | 2022.06.21 18:00 | modify | 312 | 0.10 | 165.607 | 166.816 | 168.007 | ||
| 1536 | 2022.06.21 18:00 | modify | 311 | 0.10 | 165.474 | 166.874 | 167.874 | ||
| 1537 | 2022.06.21 18:00 | modify | 307 | 0.10 | 165.355 | 166.816 | 167.755 | ||
| 1538 | 2022.06.21 18:00 | modify | 302 | 0.10 | 165.505 | 166.905 | 167.905 | ||
| 1539 | 2022.06.21 18:00 | modify | 301 | 0.10 | 165.504 | 166.904 | 167.904 | ||
| 1540 | 2022.06.21 18:00 | modify | 292 | 0.10 | 165.472 | 166.872 | 167.872 | ||
| 1541 | 2022.06.21 18:00 | modify | 291 | 0.10 | 165.319 | 166.816 | 167.719 | ||
| 1542 | 2022.06.21 19:00 | t/p | 296 | 0.10 | 167.609 | 166.764 | 167.609 | 173.35 | 24147.61 |
| 1543 | 2022.06.21 19:00 | t/p | 310 | 0.10 | 167.570 | 166.764 | 167.570 | 173.35 | 24320.96 |
| 1544 | 2022.06.21 19:00 | buy | 332 | 0.10 | 167.642 | 0.000 | 0.000 | ||
| 1545 | 2022.06.21 19:00 | modify | 332 | 0.10 | 167.642 | 166.442 | 170.042 | ||
| 1546 | 2022.06.21 19:00 | modify | 321 | 0.10 | 166.326 | 166.126 | 168.726 | ||
| 1547 | 2022.06.21 19:00 | modify | 320 | 0.10 | 165.947 | 166.547 | 168.347 | ||
| 1548 | 2022.06.21 19:00 | modify | 319 | 0.10 | 165.612 | 167.012 | 168.012 | ||
| 1549 | 2022.06.21 19:00 | modify | 318 | 0.10 | 165.753 | 167.002 | 168.153 | ||
| 1550 | 2022.06.21 19:00 | modify | 317 | 0.10 | 165.790 | 167.002 | 168.190 | ||
| 1551 | 2022.06.21 19:00 | modify | 316 | 0.10 | 165.780 | 167.002 | 168.180 | ||
| 1552 | 2022.06.21 19:00 | modify | 315 | 0.10 | 165.799 | 167.002 | 168.199 | ||
| 1553 | 2022.06.21 19:00 | modify | 314 | 0.10 | 165.797 | 167.002 | 168.197 | ||
| 1554 | 2022.06.21 19:00 | modify | 313 | 0.10 | 165.506 | 167.002 | 167.906 | ||
| 1555 | 2022.06.21 19:00 | modify | 312 | 0.10 | 165.607 | 167.007 | 168.007 | ||
| 1556 | 2022.06.21 19:00 | modify | 311 | 0.10 | 165.474 | 167.002 | 167.874 | ||
| 1557 | 2022.06.21 19:00 | modify | 309 | 0.10 | 165.549 | 167.002 | 167.949 | ||
| 1558 | 2022.06.21 19:00 | modify | 308 | 0.10 | 165.413 | 167.002 | 167.813 | ||
| 1559 | 2022.06.21 19:00 | modify | 307 | 0.10 | 165.355 | 167.002 | 167.755 | ||
| 1560 | 2022.06.21 19:00 | modify | 306 | 0.10 | 165.537 | 167.002 | 167.937 | ||
| 1561 | 2022.06.21 19:00 | modify | 305 | 0.10 | 165.425 | 167.002 | 167.825 | ||
| 1562 | 2022.06.21 19:00 | modify | 304 | 0.10 | 165.399 | 167.002 | 167.799 | ||
| 1563 | 2022.06.21 19:00 | modify | 303 | 0.10 | 165.266 | 167.466 | 167.666 | ||
| 1564 | 2022.06.21 19:00 | modify | 302 | 0.10 | 165.505 | 167.002 | 167.905 | ||
| 1565 | 2022.06.21 19:00 | modify | 301 | 0.10 | 165.504 | 167.002 | 167.904 | ||
| 1566 | 2022.06.21 19:00 | modify | 300 | 0.10 | 165.264 | 167.464 | 167.664 | ||
| 1567 | 2022.06.21 19:00 | modify | 293 | 0.10 | 165.260 | 167.460 | 167.660 | ||
| 1568 | 2022.06.21 19:00 | modify | 292 | 0.10 | 165.472 | 167.002 | 167.872 | ||
| 1569 | 2022.06.21 19:00 | modify | 291 | 0.10 | 165.319 | 167.002 | 167.719 | ||
| 1570 | 2022.06.21 20:00 | t/p | 293 | 0.10 | 167.660 | 167.460 | 167.660 | 173.35 | 24494.31 |
| 1571 | 2022.06.21 20:00 | t/p | 300 | 0.10 | 167.664 | 167.464 | 167.664 | 173.35 | 24667.65 |
| 1572 | 2022.06.21 20:00 | t/p | 303 | 0.10 | 167.666 | 167.466 | 167.666 | 173.35 | 24841.00 |
| 1573 | 2022.06.21 20:00 | buy | 333 | 0.10 | 167.706 | 0.000 | 0.000 | ||
| 1574 | 2022.06.21 20:00 | modify | 333 | 0.10 | 167.706 | 166.506 | 170.106 | ||
| 1575 | 2022.06.21 20:00 | modify | 323 | 0.10 | 166.556 | 166.356 | 168.956 | ||
| 1576 | 2022.06.21 20:00 | modify | 318 | 0.10 | 165.753 | 167.153 | 168.153 | ||
| 1577 | 2022.06.21 20:00 | modify | 317 | 0.10 | 165.790 | 167.066 | 168.190 | ||
| 1578 | 2022.06.21 20:00 | modify | 316 | 0.10 | 165.780 | 167.066 | 168.180 | ||
| 1579 | 2022.06.21 20:00 | modify | 315 | 0.10 | 165.799 | 167.066 | 168.199 | ||
| 1580 | 2022.06.21 20:00 | modify | 314 | 0.10 | 165.797 | 167.066 | 168.197 | ||
| 1581 | 2022.06.21 20:00 | modify | 313 | 0.10 | 165.506 | 167.066 | 167.906 | ||
| 1582 | 2022.06.21 20:00 | modify | 311 | 0.10 | 165.474 | 167.066 | 167.874 | ||
| 1583 | 2022.06.21 20:00 | modify | 309 | 0.10 | 165.549 | 167.066 | 167.949 | ||
| 1584 | 2022.06.21 20:00 | modify | 308 | 0.10 | 165.413 | 167.066 | 167.813 | ||
| 1585 | 2022.06.21 20:00 | modify | 307 | 0.10 | 165.355 | 167.555 | 167.755 | ||
| 1586 | 2022.06.21 20:00 | modify | 306 | 0.10 | 165.537 | 167.066 | 167.937 | ||
| 1587 | 2022.06.21 20:00 | modify | 305 | 0.10 | 165.425 | 167.066 | 167.825 | ||
| 1588 | 2022.06.21 20:00 | modify | 304 | 0.10 | 165.399 | 167.066 | 167.799 | ||
| 1589 | 2022.06.21 20:00 | modify | 302 | 0.10 | 165.505 | 167.066 | 167.905 | ||
| 1590 | 2022.06.21 20:00 | modify | 301 | 0.10 | 165.504 | 167.066 | 167.904 | ||
| 1591 | 2022.06.21 20:00 | modify | 292 | 0.10 | 165.472 | 167.066 | 167.872 | ||
| 1592 | 2022.06.21 20:00 | modify | 291 | 0.10 | 165.319 | 167.519 | 167.719 | ||
| 1593 | 2022.06.21 21:00 | t/p | 291 | 0.10 | 167.719 | 167.519 | 167.719 | 174.37 | 25015.37 |
| 1594 | 2022.06.21 21:00 | t/p | 304 | 0.10 | 167.799 | 167.066 | 167.799 | 173.35 | 25188.72 |
| 1595 | 2022.06.21 21:00 | t/p | 307 | 0.10 | 167.755 | 167.555 | 167.755 | 173.35 | 25362.07 |
| 1596 | 2022.06.21 21:00 | t/p | 308 | 0.10 | 167.813 | 167.066 | 167.813 | 173.36 | 25535.42 |
| 1597 | 2022.06.21 21:00 | buy | 334 | 0.10 | 167.622 | 0.000 | 0.000 | ||
| 1598 | 2022.06.21 21:00 | modify | 334 | 0.10 | 167.622 | 166.422 | 170.022 | ||
| 1599 | 2022.06.21 22:00 | buy | 335 | 0.10 | 167.827 | 0.000 | 0.000 | ||
| 1600 | 2022.06.21 22:00 | modify | 335 | 0.10 | 167.827 | 166.627 | 170.227 | ||
| 1601 | 2022.06.21 22:00 | modify | 322 | 0.10 | 166.587 | 166.387 | 168.987 | ||
| 1602 | 2022.06.21 22:00 | modify | 320 | 0.10 | 165.947 | 167.187 | 168.347 | ||
| 1603 | 2022.06.21 22:00 | modify | 319 | 0.10 | 165.612 | 167.187 | 168.012 | ||
| 1604 | 2022.06.21 22:00 | modify | 317 | 0.10 | 165.790 | 167.190 | 168.190 | ||
| 1605 | 2022.06.21 22:00 | modify | 316 | 0.10 | 165.780 | 167.187 | 168.180 | ||
| 1606 | 2022.06.21 22:00 | modify | 315 | 0.10 | 165.799 | 167.199 | 168.199 | ||
| 1607 | 2022.06.21 22:00 | modify | 314 | 0.10 | 165.797 | 167.197 | 168.197 | ||
| 1608 | 2022.06.21 22:00 | modify | 313 | 0.10 | 165.506 | 167.187 | 167.906 | ||
| 1609 | 2022.06.21 22:00 | modify | 312 | 0.10 | 165.607 | 167.187 | 168.007 | ||
| 1610 | 2022.06.21 22:00 | modify | 311 | 0.10 | 165.474 | 167.674 | 167.874 | ||
| 1611 | 2022.06.21 22:00 | modify | 309 | 0.10 | 165.549 | 167.187 | 167.949 | ||
| 1612 | 2022.06.21 22:00 | modify | 306 | 0.10 | 165.537 | 167.187 | 167.937 | ||
| 1613 | 2022.06.21 22:00 | modify | 305 | 0.10 | 165.425 | 167.625 | 167.825 | ||
| 1614 | 2022.06.21 22:00 | modify | 302 | 0.10 | 165.505 | 167.187 | 167.905 | ||
| 1615 | 2022.06.21 22:00 | modify | 301 | 0.10 | 165.504 | 167.187 | 167.904 | ||
| 1616 | 2022.06.21 22:00 | modify | 292 | 0.10 | 165.472 | 167.672 | 167.872 | ||
| 1617 | 2022.06.21 23:00 | s/l | 292 | 0.10 | 167.672 | 167.672 | 167.872 | 159.00 | 25694.42 |
| 1618 | 2022.06.21 23:00 | s/l | 305 | 0.10 | 167.625 | 167.625 | 167.825 | 158.99 | 25853.41 |
| 1619 | 2022.06.21 23:00 | s/l | 311 | 0.10 | 167.674 | 167.674 | 167.874 | 159.00 | 26012.40 |
| 1620 | 2022.06.21 23:00 | buy | 336 | 0.10 | 167.627 | 0.000 | 0.000 | ||
| 1621 | 2022.06.21 23:00 | modify | 336 | 0.10 | 167.627 | 166.427 | 170.027 | ||
| 1622 | 2022.06.22 00:00 | s/l | 301 | 0.10 | 167.187 | 167.187 | 167.904 | 122.89 | 26135.30 |
| 1623 | 2022.06.22 00:00 | s/l | 302 | 0.10 | 167.187 | 167.187 | 167.905 | 122.82 | 26258.12 |
| 1624 | 2022.06.22 00:00 | s/l | 306 | 0.10 | 167.187 | 167.187 | 167.937 | 120.52 | 26378.64 |
| 1625 | 2022.06.22 00:00 | s/l | 309 | 0.10 | 167.187 | 167.187 | 167.949 | 119.66 | 26498.31 |
| 1626 | 2022.06.22 00:00 | s/l | 312 | 0.10 | 167.187 | 167.187 | 168.007 | 115.50 | 26613.81 |
| 1627 | 2022.06.22 00:00 | s/l | 313 | 0.10 | 167.187 | 167.187 | 167.906 | 121.73 | 26735.54 |
| 1628 | 2022.06.22 00:00 | s/l | 314 | 0.10 | 167.197 | 167.197 | 168.197 | 101.55 | 26837.08 |
| 1629 | 2022.06.22 00:00 | s/l | 315 | 0.10 | 167.199 | 167.199 | 168.199 | 101.55 | 26938.63 |
| 1630 | 2022.06.22 00:00 | s/l | 316 | 0.10 | 167.187 | 167.187 | 168.180 | 102.05 | 27040.68 |
| 1631 | 2022.06.22 00:00 | s/l | 317 | 0.10 | 167.190 | 167.190 | 168.190 | 101.56 | 27142.23 |
| 1632 | 2022.06.22 00:00 | s/l | 318 | 0.10 | 167.153 | 167.153 | 168.153 | 101.55 | 27243.78 |
| 1633 | 2022.06.22 00:00 | s/l | 319 | 0.10 | 167.187 | 167.187 | 168.012 | 114.12 | 27357.90 |
| 1634 | 2022.06.22 00:00 | s/l | 320 | 0.10 | 167.187 | 167.187 | 168.347 | 90.06 | 27447.95 |
| 1635 | 2022.06.22 00:00 | buy | 337 | 0.10 | 167.209 | 0.000 | 0.000 | ||
| 1636 | 2022.06.22 00:00 | modify | 337 | 0.10 | 167.209 | 166.009 | 169.609 | ||
| 1637 | 2022.06.22 01:00 | buy | 338 | 0.10 | 167.093 | 0.000 | 0.000 | ||
| 1638 | 2022.06.22 01:00 | modify | 338 | 0.10 | 167.093 | 165.893 | 169.493 | ||
| 1639 | 2022.06.22 02:00 | buy | 339 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 1640 | 2022.06.22 02:00 | modify | 339 | 0.10 | 166.740 | 165.540 | 169.140 | ||
| 1641 | 2022.06.22 03:00 | s/l | 335 | 0.10 | 166.627 | 166.627 | 170.227 | -85.13 | 27362.82 |
| 1642 | 2022.06.22 03:00 | buy | 340 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 1643 | 2022.06.22 03:00 | modify | 340 | 0.10 | 166.639 | 165.439 | 169.039 | ||
| 1644 | 2022.06.22 04:00 | s/l | 333 | 0.10 | 166.506 | 166.506 | 170.106 | -85.14 | 27277.68 |
| 1645 | 2022.06.22 04:00 | buy | 341 | 0.10 | 166.799 | 0.000 | 0.000 | ||
| 1646 | 2022.06.22 04:00 | modify | 341 | 0.10 | 166.799 | 165.599 | 169.199 | ||
| 1647 | 2022.06.22 05:00 | buy | 342 | 0.10 | 166.676 | 0.000 | 0.000 | ||
| 1648 | 2022.06.22 05:00 | modify | 342 | 0.10 | 166.676 | 165.476 | 169.076 | ||
| 1649 | 2022.06.22 06:00 | buy | 343 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 1650 | 2022.06.22 06:00 | modify | 343 | 0.10 | 166.758 | 165.558 | 169.158 | ||
| 1651 | 2022.06.22 07:00 | buy | 344 | 0.10 | 166.908 | 0.000 | 0.000 | ||
| 1652 | 2022.06.22 07:00 | modify | 344 | 0.10 | 166.908 | 165.708 | 169.308 | ||
| 1653 | 2022.06.22 08:00 | s/l | 321 | 0.10 | 166.126 | 166.126 | 168.726 | -13.33 | 27264.34 |
| 1654 | 2022.06.22 08:00 | s/l | 322 | 0.10 | 166.387 | 166.387 | 168.987 | -13.33 | 27251.01 |
| 1655 | 2022.06.22 08:00 | s/l | 323 | 0.10 | 166.356 | 166.356 | 168.956 | -13.33 | 27237.68 |
| 1656 | 2022.06.22 08:00 | s/l | 325 | 0.10 | 165.907 | 165.907 | 169.507 | -85.14 | 27152.53 |
| 1657 | 2022.06.22 08:00 | s/l | 326 | 0.10 | 165.948 | 165.948 | 169.548 | -85.13 | 27067.40 |
| 1658 | 2022.06.22 08:00 | s/l | 327 | 0.10 | 166.137 | 166.137 | 169.737 | -85.13 | 26982.27 |
| 1659 | 2022.06.22 08:00 | s/l | 328 | 0.10 | 166.048 | 166.048 | 169.648 | -85.13 | 26897.13 |
| 1660 | 2022.06.22 08:00 | s/l | 329 | 0.10 | 166.095 | 166.095 | 169.695 | -85.14 | 26811.99 |
| 1661 | 2022.06.22 08:00 | s/l | 330 | 0.10 | 166.204 | 166.204 | 169.804 | -85.13 | 26726.86 |
| 1662 | 2022.06.22 08:00 | s/l | 331 | 0.10 | 166.256 | 166.256 | 169.856 | -85.14 | 26641.71 |
| 1663 | 2022.06.22 08:00 | s/l | 332 | 0.10 | 166.442 | 166.442 | 170.042 | -85.13 | 26556.58 |
| 1664 | 2022.06.22 08:00 | s/l | 334 | 0.10 | 166.422 | 166.422 | 170.022 | -85.14 | 26471.44 |
| 1665 | 2022.06.22 08:00 | s/l | 336 | 0.10 | 166.427 | 166.427 | 170.027 | -85.13 | 26386.30 |
| 1666 | 2022.06.22 08:00 | s/l | 337 | 0.10 | 166.009 | 166.009 | 169.609 | -86.16 | 26300.14 |
| 1667 | 2022.06.22 08:00 | s/l | 338 | 0.10 | 165.893 | 165.893 | 169.493 | -86.16 | 26213.98 |
| 1668 | 2022.06.22 08:00 | sell | 345 | 0.10 | 166.149 | 0.000 | 0.000 | ||
| 1669 | 2022.06.22 08:00 | modify | 345 | 0.10 | 166.149 | 167.349 | 163.749 | ||
| 1670 | 2022.06.22 09:00 | sell | 346 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 1671 | 2022.06.22 09:00 | modify | 346 | 0.10 | 166.466 | 167.666 | 164.066 | ||
| 1672 | 2022.06.22 10:00 | sell | 347 | 0.10 | 166.611 | 0.000 | 0.000 | ||
| 1673 | 2022.06.22 10:00 | modify | 347 | 0.10 | 166.611 | 167.811 | 164.211 | ||
| 1674 | 2022.06.22 11:00 | sell | 348 | 0.10 | 166.734 | 0.000 | 0.000 | ||
| 1675 | 2022.06.22 11:00 | modify | 348 | 0.10 | 166.734 | 167.934 | 164.334 | ||
| 1676 | 2022.06.22 12:00 | sell | 349 | 0.10 | 166.476 | 0.000 | 0.000 | ||
| 1677 | 2022.06.22 12:00 | modify | 349 | 0.10 | 166.476 | 167.676 | 164.076 | ||
| 1678 | 2022.06.22 13:00 | sell | 350 | 0.10 | 166.392 | 0.000 | 0.000 | ||
| 1679 | 2022.06.22 13:00 | modify | 350 | 0.10 | 166.392 | 167.592 | 163.992 | ||
| 1680 | 2022.06.22 14:00 | sell | 351 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 1681 | 2022.06.22 14:00 | modify | 351 | 0.10 | 166.680 | 167.880 | 164.280 | ||
| 1682 | 2022.06.22 15:00 | s/l | 345 | 0.10 | 167.349 | 167.349 | 163.749 | -85.99 | 26127.99 |
| 1683 | 2022.06.22 15:00 | sell | 352 | 0.10 | 167.191 | 0.000 | 0.000 | ||
| 1684 | 2022.06.22 15:00 | modify | 352 | 0.10 | 167.191 | 168.391 | 164.791 | ||
| 1685 | 2022.06.22 16:00 | sell | 353 | 0.10 | 167.051 | 0.000 | 0.000 | ||
| 1686 | 2022.06.22 16:00 | modify | 353 | 0.10 | 167.051 | 168.251 | 164.651 | ||
| 1687 | 2022.06.22 17:00 | sell | 354 | 0.10 | 167.091 | 0.000 | 0.000 | ||
| 1688 | 2022.06.22 17:00 | modify | 354 | 0.10 | 167.091 | 168.291 | 164.691 | ||
| 1689 | 2022.06.22 18:00 | sell | 355 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 1690 | 2022.06.22 18:00 | modify | 355 | 0.10 | 167.128 | 168.328 | 164.728 | ||
| 1691 | 2022.06.22 19:00 | sell | 356 | 0.10 | 167.109 | 0.000 | 0.000 | ||
| 1692 | 2022.06.22 19:00 | modify | 356 | 0.10 | 167.109 | 168.309 | 164.709 | ||
| 1693 | 2022.06.22 20:00 | sell | 357 | 0.10 | 167.081 | 0.000 | 0.000 | ||
| 1694 | 2022.06.22 20:00 | modify | 357 | 0.10 | 167.081 | 168.281 | 164.681 | ||
| 1695 | 2022.06.22 21:00 | sell | 358 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 1696 | 2022.06.22 21:00 | modify | 358 | 0.10 | 167.001 | 168.201 | 164.601 | ||
| 1697 | 2022.06.23 00:00 | sell | 359 | 0.10 | 166.612 | 0.000 | 0.000 | ||
| 1698 | 2022.06.23 00:00 | modify | 359 | 0.10 | 166.612 | 167.812 | 164.212 | ||
| 1699 | 2022.06.23 01:00 | buy | 360 | 0.10 | 166.857 | 0.000 | 0.000 | ||
| 1700 | 2022.06.23 01:00 | modify | 360 | 0.10 | 166.857 | 165.657 | 169.257 | ||
| 1701 | 2022.06.23 02:00 | sell | 361 | 0.10 | 166.199 | 0.000 | 0.000 | ||
| 1702 | 2022.06.23 02:00 | modify | 361 | 0.10 | 166.199 | 167.399 | 163.799 | ||
| 1703 | 2022.06.23 03:00 | s/l | 344 | 0.10 | 165.708 | 165.708 | 169.308 | -83.08 | 26044.91 |
| 1704 | 2022.06.23 03:00 | s/l | 360 | 0.10 | 165.657 | 165.657 | 169.257 | -86.17 | 25958.74 |
| 1705 | 2022.06.23 03:00 | sell | 362 | 0.10 | 165.828 | 0.000 | 0.000 | ||
| 1706 | 2022.06.23 03:00 | modify | 362 | 0.10 | 165.828 | 167.028 | 163.428 | ||
| 1707 | 2022.06.23 03:00 | modify | 358 | 0.10 | 167.001 | 167.201 | 164.601 | ||
| 1708 | 2022.06.23 03:00 | modify | 357 | 0.10 | 167.081 | 167.281 | 164.681 | ||
| 1709 | 2022.06.23 03:00 | modify | 356 | 0.10 | 167.109 | 167.309 | 164.709 | ||
| 1710 | 2022.06.23 03:00 | modify | 355 | 0.10 | 167.128 | 167.328 | 164.728 | ||
| 1711 | 2022.06.23 03:00 | modify | 354 | 0.10 | 167.091 | 167.291 | 164.691 | ||
| 1712 | 2022.06.23 03:00 | modify | 353 | 0.10 | 167.051 | 167.251 | 164.651 | ||
| 1713 | 2022.06.23 03:00 | modify | 352 | 0.10 | 167.191 | 167.391 | 164.791 | ||
| 1714 | 2022.06.23 04:00 | sell | 363 | 0.10 | 165.889 | 0.000 | 0.000 | ||
| 1715 | 2022.06.23 04:00 | modify | 363 | 0.10 | 165.889 | 167.089 | 163.489 | ||
| 1716 | 2022.06.23 05:00 | sell | 364 | 0.10 | 165.973 | 0.000 | 0.000 | ||
| 1717 | 2022.06.23 05:00 | modify | 364 | 0.10 | 165.973 | 167.173 | 163.573 | ||
| 1718 | 2022.06.23 07:00 | sell | 365 | 0.10 | 166.252 | 0.000 | 0.000 | ||
| 1719 | 2022.06.23 07:00 | modify | 365 | 0.10 | 166.252 | 167.452 | 163.852 | ||
| 1720 | 2022.06.23 08:00 | s/l | 324 | 0.10 | 165.611 | 165.611 | 169.211 | -82.05 | 25876.69 |
| 1721 | 2022.06.23 08:00 | s/l | 339 | 0.10 | 165.540 | 165.540 | 169.140 | -83.09 | 25793.60 |
| 1722 | 2022.06.23 08:00 | s/l | 340 | 0.10 | 165.439 | 165.439 | 169.039 | -83.08 | 25710.52 |
| 1723 | 2022.06.23 08:00 | s/l | 341 | 0.10 | 165.599 | 165.599 | 169.199 | -83.08 | 25627.44 |
| 1724 | 2022.06.23 08:00 | s/l | 342 | 0.10 | 165.476 | 165.476 | 169.076 | -83.08 | 25544.36 |
| 1725 | 2022.06.23 08:00 | s/l | 343 | 0.10 | 165.558 | 165.558 | 169.158 | -83.08 | 25461.28 |
| 1726 | 2022.06.23 08:00 | sell | 366 | 0.10 | 164.809 | 0.000 | 0.000 | ||
| 1727 | 2022.06.23 08:00 | modify | 366 | 0.10 | 164.809 | 166.009 | 162.409 | ||
| 1728 | 2022.06.23 08:00 | modify | 365 | 0.10 | 166.252 | 166.452 | 163.852 | ||
| 1729 | 2022.06.23 08:00 | modify | 364 | 0.10 | 165.973 | 166.173 | 163.573 | ||
| 1730 | 2022.06.23 08:00 | modify | 361 | 0.10 | 166.199 | 166.399 | 163.799 | ||
| 1731 | 2022.06.23 08:00 | modify | 359 | 0.10 | 166.612 | 166.012 | 164.212 | ||
| 1732 | 2022.06.23 08:00 | modify | 358 | 0.10 | 167.001 | 165.449 | 164.601 | ||
| 1733 | 2022.06.23 08:00 | modify | 357 | 0.10 | 167.081 | 165.449 | 164.681 | ||
| 1734 | 2022.06.23 08:00 | modify | 356 | 0.10 | 167.109 | 165.449 | 164.709 | ||
| 1735 | 2022.06.23 08:00 | modify | 355 | 0.10 | 167.128 | 165.449 | 164.728 | ||
| 1736 | 2022.06.23 08:00 | modify | 354 | 0.10 | 167.091 | 165.449 | 164.691 | ||
| 1737 | 2022.06.23 08:00 | modify | 353 | 0.10 | 167.051 | 165.449 | 164.651 | ||
| 1738 | 2022.06.23 08:00 | modify | 352 | 0.10 | 167.191 | 164.991 | 164.791 | ||
| 1739 | 2022.06.23 08:00 | modify | 351 | 0.10 | 166.680 | 165.449 | 164.280 | ||
| 1740 | 2022.06.23 08:00 | modify | 350 | 0.10 | 166.392 | 165.792 | 163.992 | ||
| 1741 | 2022.06.23 08:00 | modify | 349 | 0.10 | 166.476 | 165.876 | 164.076 | ||
| 1742 | 2022.06.23 08:00 | modify | 348 | 0.10 | 166.734 | 165.449 | 164.334 | ||
| 1743 | 2022.06.23 08:00 | modify | 347 | 0.10 | 166.611 | 166.011 | 164.211 | ||
| 1744 | 2022.06.23 08:00 | modify | 346 | 0.10 | 166.466 | 165.866 | 164.066 | ||
| 1745 | 2022.06.23 09:00 | s/l | 352 | 0.10 | 164.991 | 164.991 | 164.791 | 153.62 | 25614.89 |
| 1746 | 2022.06.23 09:00 | sell | 367 | 0.10 | 165.216 | 0.000 | 0.000 | ||
| 1747 | 2022.06.23 09:00 | modify | 367 | 0.10 | 165.216 | 166.416 | 162.816 | ||
| 1748 | 2022.06.23 10:00 | s/l | 348 | 0.10 | 165.449 | 165.449 | 164.334 | 88.06 | 25702.95 |
| 1749 | 2022.06.23 10:00 | s/l | 351 | 0.10 | 165.449 | 165.449 | 164.280 | 84.19 | 25787.14 |
| 1750 | 2022.06.23 10:00 | s/l | 353 | 0.10 | 165.449 | 165.449 | 164.651 | 110.77 | 25897.91 |
| 1751 | 2022.06.23 10:00 | s/l | 354 | 0.10 | 165.449 | 165.449 | 164.691 | 113.64 | 26011.54 |
| 1752 | 2022.06.23 10:00 | s/l | 355 | 0.10 | 165.449 | 165.449 | 164.728 | 116.29 | 26127.83 |
| 1753 | 2022.06.23 10:00 | s/l | 356 | 0.10 | 165.449 | 165.449 | 164.709 | 114.93 | 26242.76 |
| 1754 | 2022.06.23 10:00 | s/l | 357 | 0.10 | 165.449 | 165.449 | 164.681 | 112.92 | 26355.67 |
| 1755 | 2022.06.23 10:00 | s/l | 358 | 0.10 | 165.449 | 165.449 | 164.601 | 107.19 | 26462.86 |
| 1756 | 2022.06.23 10:00 | sell | 368 | 0.10 | 165.105 | 0.000 | 0.000 | ||
| 1757 | 2022.06.23 10:00 | modify | 368 | 0.10 | 165.105 | 166.305 | 162.705 | ||
| 1758 | 2022.06.23 11:00 | sell | 369 | 0.10 | 165.295 | 0.000 | 0.000 | ||
| 1759 | 2022.06.23 11:00 | modify | 369 | 0.10 | 165.295 | 166.495 | 162.895 | ||
| 1760 | 2022.06.23 12:00 | s/l | 350 | 0.10 | 165.792 | 165.792 | 163.992 | 38.97 | 26501.83 |
| 1761 | 2022.06.23 12:00 | sell | 370 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 1762 | 2022.06.23 12:00 | modify | 370 | 0.10 | 165.750 | 166.950 | 163.350 | ||
| 1763 | 2022.06.23 13:00 | sell | 371 | 0.10 | 165.244 | 0.000 | 0.000 | ||
| 1764 | 2022.06.23 13:00 | modify | 371 | 0.10 | 165.244 | 166.444 | 162.844 | ||
| 1765 | 2022.06.23 14:00 | sell | 372 | 0.10 | 165.069 | 0.000 | 0.000 | ||
| 1766 | 2022.06.23 14:00 | modify | 372 | 0.10 | 165.069 | 166.269 | 162.669 | ||
| 1767 | 2022.06.23 15:00 | sell | 373 | 0.10 | 165.070 | 0.000 | 0.000 | ||
| 1768 | 2022.06.23 15:00 | modify | 373 | 0.10 | 165.070 | 166.270 | 162.670 | ||
| 1769 | 2022.06.23 16:00 | sell | 374 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 1770 | 2022.06.23 16:00 | modify | 374 | 0.10 | 164.874 | 166.074 | 162.474 | ||
| 1771 | 2022.06.23 17:00 | sell | 375 | 0.10 | 164.791 | 0.000 | 0.000 | ||
| 1772 | 2022.06.23 17:00 | modify | 375 | 0.10 | 164.791 | 165.991 | 162.391 | ||
| 1773 | 2022.06.23 18:00 | sell | 376 | 0.10 | 164.980 | 0.000 | 0.000 | ||
| 1774 | 2022.06.23 18:00 | modify | 376 | 0.10 | 164.980 | 166.180 | 162.580 | ||
| 1775 | 2022.06.23 19:00 | sell | 377 | 0.10 | 165.346 | 0.000 | 0.000 | ||
| 1776 | 2022.06.23 19:00 | modify | 377 | 0.10 | 165.346 | 166.546 | 162.946 | ||
| 1777 | 2022.06.23 20:00 | sell | 378 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 1778 | 2022.06.23 20:00 | modify | 378 | 0.10 | 165.495 | 166.695 | 163.095 | ||
| 1779 | 2022.06.23 21:00 | sell | 379 | 0.10 | 165.315 | 0.000 | 0.000 | ||
| 1780 | 2022.06.23 21:00 | modify | 379 | 0.10 | 165.315 | 166.515 | 162.915 | ||
| 1781 | 2022.06.23 22:00 | sell | 380 | 0.10 | 165.387 | 0.000 | 0.000 | ||
| 1782 | 2022.06.23 22:00 | modify | 380 | 0.10 | 165.387 | 166.587 | 162.987 | ||
| 1783 | 2022.06.23 23:00 | sell | 381 | 0.10 | 165.434 | 0.000 | 0.000 | ||
| 1784 | 2022.06.23 23:00 | modify | 381 | 0.10 | 165.434 | 166.634 | 163.034 | ||
| 1785 | 2022.06.24 00:00 | sell | 382 | 0.10 | 165.277 | 0.000 | 0.000 | ||
| 1786 | 2022.06.24 00:00 | modify | 382 | 0.10 | 165.277 | 166.477 | 162.877 | ||
| 1787 | 2022.06.24 01:00 | sell | 383 | 0.10 | 165.508 | 0.000 | 0.000 | ||
| 1788 | 2022.06.24 01:00 | modify | 383 | 0.10 | 165.508 | 166.708 | 163.108 | ||
| 1789 | 2022.06.24 02:00 | sell | 384 | 0.10 | 165.377 | 0.000 | 0.000 | ||
| 1790 | 2022.06.24 02:00 | modify | 384 | 0.10 | 165.377 | 166.577 | 162.977 | ||
| 1791 | 2022.06.24 03:00 | sell | 385 | 0.10 | 165.510 | 0.000 | 0.000 | ||
| 1792 | 2022.06.24 03:00 | modify | 385 | 0.10 | 165.510 | 166.710 | 163.110 | ||
| 1793 | 2022.06.24 06:00 | buy | 386 | 0.10 | 165.312 | 0.000 | 0.000 | ||
| 1794 | 2022.06.24 06:00 | modify | 386 | 0.10 | 165.312 | 164.112 | 167.712 | ||
| 1795 | 2022.06.24 07:00 | sell | 387 | 0.10 | 165.149 | 0.000 | 0.000 | ||
| 1796 | 2022.06.24 07:00 | modify | 387 | 0.10 | 165.149 | 166.349 | 162.749 | ||
| 1797 | 2022.06.24 08:00 | sell | 388 | 0.10 | 165.030 | 0.000 | 0.000 | ||
| 1798 | 2022.06.24 08:00 | modify | 388 | 0.10 | 165.030 | 166.230 | 162.630 | ||
| 1799 | 2022.06.24 09:00 | buy | 389 | 0.10 | 165.650 | 0.000 | 0.000 | ||
| 1800 | 2022.06.24 09:00 | modify | 389 | 0.10 | 165.650 | 164.450 | 168.050 | ||
| 1801 | 2022.06.24 10:00 | s/l | 346 | 0.10 | 165.866 | 165.866 | 164.066 | 37.61 | 26539.44 |
| 1802 | 2022.06.24 10:00 | s/l | 347 | 0.10 | 166.011 | 166.011 | 164.211 | 37.61 | 26577.05 |
| 1803 | 2022.06.24 10:00 | s/l | 349 | 0.10 | 165.876 | 165.876 | 164.076 | 37.62 | 26614.68 |
| 1804 | 2022.06.24 10:00 | s/l | 359 | 0.10 | 166.012 | 166.012 | 164.212 | 41.65 | 26656.32 |
| 1805 | 2022.06.24 10:00 | s/l | 364 | 0.10 | 166.173 | 166.173 | 163.573 | -15.67 | 26640.65 |
| 1806 | 2022.06.24 10:00 | s/l | 366 | 0.10 | 166.009 | 166.009 | 162.409 | -87.33 | 26553.31 |
| 1807 | 2022.06.24 10:00 | s/l | 374 | 0.10 | 166.074 | 166.074 | 162.474 | -87.33 | 26465.98 |
| 1808 | 2022.06.24 10:00 | s/l | 375 | 0.10 | 165.991 | 165.991 | 162.391 | -87.33 | 26378.64 |
| 1809 | 2022.06.24 10:00 | s/l | 376 | 0.10 | 166.180 | 166.180 | 162.580 | -87.33 | 26291.31 |
| 1810 | 2022.06.24 10:00 | s/l | 388 | 0.10 | 166.230 | 166.230 | 162.630 | -85.99 | 26205.32 |
| 1811 | 2022.06.24 10:00 | buy | 390 | 0.10 | 166.118 | 0.000 | 0.000 | ||
| 1812 | 2022.06.24 10:00 | modify | 390 | 0.10 | 166.118 | 164.918 | 168.518 | ||
| 1813 | 2022.06.24 11:00 | s/l | 372 | 0.10 | 166.269 | 166.269 | 162.669 | -87.33 | 26117.99 |
| 1814 | 2022.06.24 11:00 | s/l | 373 | 0.10 | 166.270 | 166.270 | 162.670 | -87.33 | 26030.65 |
| 1815 | 2022.06.24 11:00 | buy | 391 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 1816 | 2022.06.24 11:00 | modify | 391 | 0.10 | 166.238 | 165.038 | 168.638 | ||
| 1817 | 2022.06.24 12:00 | s/l | 368 | 0.10 | 166.305 | 166.305 | 162.705 | -87.33 | 25943.32 |
| 1818 | 2022.06.24 12:00 | buy | 392 | 0.10 | 165.941 | 0.000 | 0.000 | ||
| 1819 | 2022.06.24 12:00 | modify | 392 | 0.10 | 165.941 | 164.741 | 168.341 | ||
| 1820 | 2022.06.24 13:00 | buy | 393 | 0.10 | 166.012 | 0.000 | 0.000 | ||
| 1821 | 2022.06.24 13:00 | modify | 393 | 0.10 | 166.012 | 164.812 | 168.412 | ||
| 1822 | 2022.06.24 14:00 | buy | 394 | 0.10 | 165.810 | 0.000 | 0.000 | ||
| 1823 | 2022.06.24 14:00 | modify | 394 | 0.10 | 165.810 | 164.610 | 168.210 | ||
| 1824 | 2022.06.24 15:00 | buy | 395 | 0.10 | 166.201 | 0.000 | 0.000 | ||
| 1825 | 2022.06.24 15:00 | modify | 395 | 0.10 | 166.201 | 165.001 | 168.601 | ||
| 1826 | 2022.06.24 16:00 | buy | 396 | 0.10 | 165.948 | 0.000 | 0.000 | ||
| 1827 | 2022.06.24 16:00 | modify | 396 | 0.10 | 165.948 | 164.748 | 168.348 | ||
| 1828 | 2022.06.24 17:00 | buy | 397 | 0.10 | 165.862 | 0.000 | 0.000 | ||
| 1829 | 2022.06.24 17:00 | modify | 397 | 0.10 | 165.862 | 164.662 | 168.262 | ||
| 1830 | 2022.06.24 18:00 | buy | 398 | 0.10 | 165.914 | 0.000 | 0.000 | ||
| 1831 | 2022.06.24 18:00 | modify | 398 | 0.10 | 165.914 | 164.714 | 168.314 | ||
| 1832 | 2022.06.24 19:00 | buy | 399 | 0.10 | 165.955 | 0.000 | 0.000 | ||
| 1833 | 2022.06.24 19:00 | modify | 399 | 0.10 | 165.955 | 164.755 | 168.355 | ||
| 1834 | 2022.06.24 20:00 | buy | 400 | 0.10 | 166.138 | 0.000 | 0.000 | ||
| 1835 | 2022.06.24 20:00 | modify | 400 | 0.10 | 166.138 | 164.938 | 168.538 | ||
| 1836 | 2022.06.26 21:00 | buy | 401 | 0.10 | 165.570 | 0.000 | 0.000 | ||
| 1837 | 2022.06.26 21:00 | modify | 401 | 0.10 | 165.570 | 164.370 | 167.970 | ||
| 1838 | 2022.06.26 22:00 | buy | 402 | 0.10 | 165.821 | 0.000 | 0.000 | ||
| 1839 | 2022.06.26 22:00 | modify | 402 | 0.10 | 165.821 | 164.621 | 168.221 | ||
| 1840 | 2022.06.26 23:00 | buy | 403 | 0.10 | 166.054 | 0.000 | 0.000 | ||
| 1841 | 2022.06.26 23:00 | modify | 403 | 0.10 | 166.054 | 164.854 | 168.454 | ||
| 1842 | 2022.06.27 00:00 | buy | 404 | 0.10 | 165.917 | 0.000 | 0.000 | ||
| 1843 | 2022.06.27 00:00 | modify | 404 | 0.10 | 165.917 | 164.717 | 168.317 | ||
| 1844 | 2022.06.27 01:00 | sell | 405 | 0.10 | 165.191 | 0.000 | 0.000 | ||
| 1845 | 2022.06.27 01:00 | modify | 405 | 0.10 | 165.191 | 166.391 | 162.791 | ||
| 1846 | 2022.06.27 03:00 | buy | 406 | 0.10 | 165.582 | 0.000 | 0.000 | ||
| 1847 | 2022.06.27 03:00 | modify | 406 | 0.10 | 165.582 | 164.382 | 167.982 | ||
| 1848 | 2022.06.27 04:00 | buy | 407 | 0.10 | 165.545 | 0.000 | 0.000 | ||
| 1849 | 2022.06.27 04:00 | modify | 407 | 0.10 | 165.545 | 164.345 | 167.945 | ||
| 1850 | 2022.06.27 08:00 | s/l | 361 | 0.10 | 166.399 | 166.399 | 163.799 | -17.02 | 25926.30 |
| 1851 | 2022.06.27 08:00 | s/l | 365 | 0.10 | 166.452 | 166.452 | 163.852 | -17.02 | 25909.28 |
| 1852 | 2022.06.27 08:00 | s/l | 367 | 0.10 | 166.416 | 166.416 | 162.816 | -88.68 | 25820.60 |
| 1853 | 2022.06.27 08:00 | s/l | 369 | 0.10 | 166.495 | 166.495 | 162.895 | -88.68 | 25731.92 |
| 1854 | 2022.06.27 08:00 | s/l | 371 | 0.10 | 166.444 | 166.444 | 162.844 | -88.68 | 25643.24 |
| 1855 | 2022.06.27 08:00 | s/l | 377 | 0.10 | 166.546 | 166.546 | 162.946 | -88.68 | 25554.56 |
| 1856 | 2022.06.27 08:00 | s/l | 379 | 0.10 | 166.515 | 166.515 | 162.915 | -88.68 | 25465.89 |
| 1857 | 2022.06.27 08:00 | s/l | 382 | 0.10 | 166.477 | 166.477 | 162.877 | -87.33 | 25378.55 |
| 1858 | 2022.06.27 08:00 | s/l | 387 | 0.10 | 166.349 | 166.349 | 162.749 | -87.33 | 25291.22 |
| 1859 | 2022.06.27 08:00 | s/l | 405 | 0.10 | 166.391 | 166.391 | 162.791 | -85.99 | 25205.23 |
| 1860 | 2022.06.27 08:00 | buy | 408 | 0.10 | 166.465 | 0.000 | 0.000 | ||
| 1861 | 2022.06.27 08:00 | modify | 408 | 0.10 | 166.465 | 165.265 | 168.865 | ||
| 1862 | 2022.06.27 08:00 | modify | 386 | 0.10 | 165.312 | 165.112 | 167.712 | ||
| 1863 | 2022.06.27 09:00 | buy | 409 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 1864 | 2022.06.27 09:00 | modify | 409 | 0.10 | 166.281 | 165.081 | 168.681 | ||
| 1865 | 2022.06.27 10:00 | buy | 410 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 1866 | 2022.06.27 10:00 | modify | 410 | 0.10 | 166.055 | 164.855 | 168.455 | ||
| 1867 | 2022.06.27 12:00 | buy | 411 | 0.10 | 166.092 | 0.000 | 0.000 | ||
| 1868 | 2022.06.27 12:00 | modify | 411 | 0.10 | 166.092 | 164.892 | 168.492 | ||
| 1869 | 2022.06.27 14:00 | buy | 412 | 0.10 | 165.984 | 0.000 | 0.000 | ||
| 1870 | 2022.06.27 14:00 | modify | 412 | 0.10 | 165.984 | 164.784 | 168.384 | ||
| 1871 | 2022.06.27 15:00 | buy | 413 | 0.10 | 166.329 | 0.000 | 0.000 | ||
| 1872 | 2022.06.27 15:00 | modify | 413 | 0.10 | 166.329 | 165.129 | 168.729 | ||
| 1873 | 2022.06.27 16:00 | buy | 414 | 0.10 | 166.496 | 0.000 | 0.000 | ||
| 1874 | 2022.06.27 16:00 | modify | 414 | 0.10 | 166.496 | 165.296 | 168.896 | ||
| 1875 | 2022.06.27 17:00 | buy | 415 | 0.10 | 166.393 | 0.000 | 0.000 | ||
| 1876 | 2022.06.27 17:00 | modify | 415 | 0.10 | 166.393 | 165.193 | 168.793 | ||
| 1877 | 2022.06.27 18:00 | buy | 416 | 0.10 | 166.271 | 0.000 | 0.000 | ||
| 1878 | 2022.06.27 18:00 | modify | 416 | 0.10 | 166.271 | 165.071 | 168.671 | ||
| 1879 | 2022.06.27 19:00 | buy | 417 | 0.10 | 166.282 | 0.000 | 0.000 | ||
| 1880 | 2022.06.27 19:00 | modify | 417 | 0.10 | 166.282 | 165.082 | 168.682 | ||
| 1881 | 2022.06.27 20:00 | buy | 418 | 0.10 | 166.153 | 0.000 | 0.000 | ||
| 1882 | 2022.06.27 20:00 | modify | 418 | 0.10 | 166.153 | 164.953 | 168.553 | ||
| 1883 | 2022.06.27 21:00 | buy | 419 | 0.10 | 166.113 | 0.000 | 0.000 | ||
| 1884 | 2022.06.27 21:00 | modify | 419 | 0.10 | 166.113 | 164.913 | 168.513 | ||
| 1885 | 2022.06.27 22:00 | close | 362 | 0.10 | 166.170 | 167.028 | 163.428 | -27.20 | 25178.03 |
| 1886 | 2022.06.27 22:00 | buy | 420 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 1887 | 2022.06.27 22:00 | modify | 420 | 0.10 | 166.170 | 164.970 | 168.570 | ||
| 1888 | 2022.06.27 23:00 | close | 363 | 0.10 | 166.029 | 167.089 | 163.489 | -12.73 | 25165.30 |
| 1889 | 2022.06.27 23:00 | buy | 421 | 0.10 | 166.029 | 0.000 | 0.000 | ||
| 1890 | 2022.06.27 23:00 | modify | 421 | 0.10 | 166.029 | 164.829 | 168.429 | ||
| 1891 | 2022.06.28 00:00 | close | 370 | 0.10 | 166.162 | 166.950 | 163.350 | -33.56 | 25131.74 |
| 1892 | 2022.06.28 00:00 | buy | 422 | 0.10 | 166.162 | 0.000 | 0.000 | ||
| 1893 | 2022.06.28 00:00 | modify | 422 | 0.10 | 166.162 | 164.962 | 168.562 | ||
| 1894 | 2022.06.28 01:00 | close | 378 | 0.10 | 166.242 | 166.695 | 163.095 | -57.56 | 25074.17 |
| 1895 | 2022.06.28 01:00 | buy | 423 | 0.10 | 166.242 | 0.000 | 0.000 | ||
| 1896 | 2022.06.28 01:00 | modify | 423 | 0.10 | 166.242 | 165.042 | 168.642 | ||
| 1897 | 2022.06.28 02:00 | close | 380 | 0.10 | 165.843 | 166.587 | 162.987 | -36.71 | 25037.46 |
| 1898 | 2022.06.28 02:00 | buy | 424 | 0.10 | 165.843 | 0.000 | 0.000 | ||
| 1899 | 2022.06.28 02:00 | modify | 424 | 0.10 | 165.843 | 164.643 | 168.243 | ||
| 1900 | 2022.06.28 05:00 | close | 381 | 0.10 | 166.066 | 166.634 | 163.034 | -49.32 | 24988.14 |
| 1901 | 2022.06.28 05:00 | sell | 425 | 0.10 | 166.026 | 0.000 | 0.000 | ||
| 1902 | 2022.06.28 05:00 | modify | 425 | 0.10 | 166.026 | 167.226 | 163.626 | ||
| 1903 | 2022.06.28 07:00 | s/l | 383 | 0.10 | 166.708 | 166.708 | 163.108 | -88.68 | 24899.46 |
| 1904 | 2022.06.28 07:00 | s/l | 384 | 0.10 | 166.577 | 166.577 | 162.977 | -88.69 | 24810.77 |
| 1905 | 2022.06.28 07:00 | s/l | 385 | 0.10 | 166.710 | 166.710 | 163.110 | -88.68 | 24722.09 |
| 1906 | 2022.06.28 07:00 | buy | 426 | 0.10 | 166.487 | 0.000 | 0.000 | ||
| 1907 | 2022.06.28 07:00 | modify | 426 | 0.10 | 166.487 | 165.287 | 168.887 | ||
| 1908 | 2022.06.28 08:00 | buy | 427 | 0.10 | 166.618 | 0.000 | 0.000 | ||
| 1909 | 2022.06.28 08:00 | modify | 427 | 0.10 | 166.618 | 165.418 | 169.018 | ||
| 1910 | 2022.06.28 09:00 | buy | 428 | 0.10 | 166.707 | 0.000 | 0.000 | ||
| 1911 | 2022.06.28 09:00 | modify | 428 | 0.10 | 166.707 | 165.507 | 169.107 | ||
| 1912 | 2022.06.28 09:00 | modify | 407 | 0.10 | 165.545 | 165.345 | 167.945 | ||
| 1913 | 2022.06.28 10:00 | close | 386 | 0.10 | 166.713 | 165.112 | 167.712 | 102.65 | 24824.75 |
| 1914 | 2022.06.28 10:00 | buy | 429 | 0.10 | 166.753 | 0.000 | 0.000 | ||
| 1915 | 2022.06.28 10:00 | modify | 429 | 0.10 | 166.753 | 165.553 | 169.153 | ||
| 1916 | 2022.06.28 10:00 | modify | 406 | 0.10 | 165.582 | 165.382 | 167.982 | ||
| 1917 | 2022.06.28 10:00 | modify | 401 | 0.10 | 165.570 | 165.370 | 167.970 | ||
| 1918 | 2022.06.28 11:00 | close | 389 | 0.10 | 166.657 | 164.450 | 168.050 | 74.36 | 24899.11 |
| 1919 | 2022.06.28 11:00 | buy | 430 | 0.10 | 166.697 | 0.000 | 0.000 | ||
| 1920 | 2022.06.28 11:00 | modify | 430 | 0.10 | 166.697 | 165.497 | 169.097 | ||
| 1921 | 2022.06.28 12:00 | close | 390 | 0.10 | 166.559 | 164.918 | 168.518 | 33.72 | 24932.83 |
| 1922 | 2022.06.28 12:00 | buy | 431 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 1923 | 2022.06.28 12:00 | modify | 431 | 0.10 | 166.599 | 165.399 | 168.999 | ||
| 1924 | 2022.06.28 13:00 | close | 391 | 0.10 | 166.427 | 165.038 | 168.638 | 15.62 | 24948.45 |
| 1925 | 2022.06.28 13:00 | buy | 432 | 0.10 | 166.467 | 0.000 | 0.000 | ||
| 1926 | 2022.06.28 13:00 | modify | 432 | 0.10 | 166.467 | 165.267 | 168.867 | ||
| 1927 | 2022.06.28 15:00 | close | 392 | 0.10 | 166.238 | 164.741 | 168.341 | 23.37 | 24971.83 |
| 1928 | 2022.06.28 15:00 | sell | 433 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 1929 | 2022.06.28 15:00 | modify | 433 | 0.10 | 166.238 | 167.438 | 163.838 | ||
| 1930 | 2022.06.28 17:00 | close | 393 | 0.10 | 166.066 | 164.812 | 168.412 | 5.93 | 24977.76 |
| 1931 | 2022.06.28 17:00 | sell | 434 | 0.10 | 166.066 | 0.000 | 0.000 | ||
| 1932 | 2022.06.28 17:00 | modify | 434 | 0.10 | 166.066 | 167.266 | 163.666 | ||
| 1933 | 2022.06.28 18:00 | close | 394 | 0.10 | 166.045 | 164.610 | 168.210 | 18.92 | 24996.68 |
| 1934 | 2022.06.28 18:00 | sell | 435 | 0.10 | 166.045 | 0.000 | 0.000 | ||
| 1935 | 2022.06.28 18:00 | modify | 435 | 0.10 | 166.045 | 167.245 | 163.645 | ||
| 1936 | 2022.06.28 20:00 | close | 395 | 0.10 | 165.980 | 165.001 | 168.601 | -13.81 | 24982.88 |
| 1937 | 2022.06.28 20:00 | sell | 436 | 0.10 | 165.980 | 0.000 | 0.000 | ||
| 1938 | 2022.06.28 20:00 | modify | 436 | 0.10 | 165.980 | 167.180 | 163.580 | ||
| 1939 | 2022.06.28 21:00 | close | 396 | 0.10 | 165.784 | 164.748 | 168.348 | -9.73 | 24973.15 |
| 1940 | 2022.06.28 21:00 | sell | 437 | 0.10 | 165.784 | 0.000 | 0.000 | ||
| 1941 | 2022.06.28 21:00 | modify | 437 | 0.10 | 165.784 | 166.984 | 163.384 | ||
| 1942 | 2022.06.28 23:00 | close | 397 | 0.10 | 165.878 | 164.662 | 168.262 | 3.20 | 24976.35 |
| 1943 | 2022.06.28 23:00 | sell | 438 | 0.10 | 165.878 | 0.000 | 0.000 | ||
| 1944 | 2022.06.28 23:00 | modify | 438 | 0.10 | 165.878 | 167.078 | 163.478 | ||
| 1945 | 2022.06.29 00:00 | close | 398 | 0.10 | 165.799 | 164.714 | 168.314 | -5.18 | 24971.17 |
| 1946 | 2022.06.29 00:00 | sell | 439 | 0.10 | 165.799 | 0.000 | 0.000 | ||
| 1947 | 2022.06.29 00:00 | modify | 439 | 0.10 | 165.799 | 166.999 | 163.399 | ||
| 1948 | 2022.06.29 01:00 | close | 399 | 0.10 | 165.806 | 164.755 | 168.355 | -7.62 | 24963.55 |
| 1949 | 2022.06.29 01:00 | sell | 440 | 0.10 | 165.806 | 0.000 | 0.000 | ||
| 1950 | 2022.06.29 01:00 | modify | 440 | 0.10 | 165.806 | 167.006 | 163.406 | ||
| 1951 | 2022.06.29 02:00 | close | 400 | 0.10 | 166.036 | 164.938 | 168.538 | -4.24 | 24959.31 |
| 1952 | 2022.06.29 02:00 | sell | 441 | 0.10 | 166.036 | 0.000 | 0.000 | ||
| 1953 | 2022.06.29 02:00 | modify | 441 | 0.10 | 166.036 | 167.236 | 163.636 | ||
| 1954 | 2022.06.29 05:00 | close | 401 | 0.10 | 165.932 | 165.370 | 167.970 | 29.07 | 24988.38 |
| 1955 | 2022.06.29 05:00 | sell | 442 | 0.10 | 165.932 | 0.000 | 0.000 | ||
| 1956 | 2022.06.29 05:00 | modify | 442 | 0.10 | 165.932 | 167.132 | 163.532 | ||
| 1957 | 2022.06.29 06:00 | close | 402 | 0.10 | 165.827 | 164.621 | 168.221 | 3.51 | 24991.89 |
| 1958 | 2022.06.29 06:00 | sell | 443 | 0.10 | 165.827 | 0.000 | 0.000 | ||
| 1959 | 2022.06.29 06:00 | modify | 443 | 0.10 | 165.827 | 167.027 | 163.427 | ||
| 1960 | 2022.06.29 07:00 | s/l | 428 | 0.10 | 165.507 | 165.507 | 169.107 | -85.14 | 24906.75 |
| 1961 | 2022.06.29 07:00 | s/l | 429 | 0.10 | 165.553 | 165.553 | 169.153 | -85.13 | 24821.62 |
| 1962 | 2022.06.29 07:00 | s/l | 430 | 0.10 | 165.497 | 165.497 | 169.097 | -85.13 | 24736.48 |
| 1963 | 2022.06.29 07:00 | sell | 444 | 0.10 | 165.577 | 0.000 | 0.000 | ||
| 1964 | 2022.06.29 07:00 | modify | 444 | 0.10 | 165.577 | 166.777 | 163.177 | ||
| 1965 | 2022.06.29 08:00 | sell | 445 | 0.10 | 165.878 | 0.000 | 0.000 | ||
| 1966 | 2022.06.29 08:00 | modify | 445 | 0.10 | 165.878 | 167.078 | 163.478 | ||
| 1967 | 2022.06.29 09:00 | sell | 446 | 0.10 | 165.780 | 0.000 | 0.000 | ||
| 1968 | 2022.06.29 09:00 | modify | 446 | 0.10 | 165.780 | 166.980 | 163.380 | ||
| 1969 | 2022.06.29 10:00 | close | 403 | 0.10 | 165.942 | 164.854 | 168.454 | -4.96 | 24731.52 |
| 1970 | 2022.06.29 10:00 | sell | 447 | 0.10 | 165.942 | 0.000 | 0.000 | ||
| 1971 | 2022.06.29 10:00 | modify | 447 | 0.10 | 165.942 | 167.142 | 163.542 | ||
| 1972 | 2022.06.29 11:00 | close | 404 | 0.10 | 165.977 | 164.717 | 168.317 | 6.36 | 24737.89 |
| 1973 | 2022.06.29 11:00 | sell | 448 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 1974 | 2022.06.29 11:00 | modify | 448 | 0.10 | 165.977 | 167.177 | 163.577 | ||
| 1975 | 2022.06.29 12:00 | close | 406 | 0.10 | 165.893 | 165.382 | 167.982 | 24.38 | 24762.27 |
| 1976 | 2022.06.29 12:00 | sell | 449 | 0.10 | 165.893 | 0.000 | 0.000 | ||
| 1977 | 2022.06.29 12:00 | modify | 449 | 0.10 | 165.893 | 167.093 | 163.493 | ||
| 1978 | 2022.06.29 13:00 | close | 407 | 0.10 | 165.969 | 165.345 | 167.945 | 32.50 | 24794.77 |
| 1979 | 2022.06.29 13:00 | sell | 450 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 1980 | 2022.06.29 13:00 | modify | 450 | 0.10 | 165.969 | 167.169 | 163.569 | ||
| 1981 | 2022.06.29 14:00 | close | 408 | 0.10 | 165.856 | 165.265 | 168.865 | -41.68 | 24753.10 |
| 1982 | 2022.06.29 14:00 | sell | 451 | 0.10 | 165.856 | 0.000 | 0.000 | ||
| 1983 | 2022.06.29 14:00 | modify | 451 | 0.10 | 165.856 | 167.056 | 163.456 | ||
| 1984 | 2022.06.29 15:00 | close | 409 | 0.10 | 165.822 | 165.081 | 168.681 | -30.91 | 24722.19 |
| 1985 | 2022.06.29 15:00 | sell | 452 | 0.10 | 165.822 | 0.000 | 0.000 | ||
| 1986 | 2022.06.29 15:00 | modify | 452 | 0.10 | 165.822 | 167.022 | 163.422 | ||
| 1987 | 2022.06.29 16:00 | close | 410 | 0.10 | 165.887 | 164.855 | 168.455 | -10.01 | 24712.18 |
| 1988 | 2022.06.29 16:00 | sell | 453 | 0.10 | 165.887 | 0.000 | 0.000 | ||
| 1989 | 2022.06.29 16:00 | modify | 453 | 0.10 | 165.887 | 167.087 | 163.487 | ||
| 1990 | 2022.06.29 17:00 | close | 411 | 0.10 | 165.570 | 164.892 | 168.492 | -35.43 | 24676.76 |
| 1991 | 2022.06.29 17:00 | sell | 454 | 0.10 | 165.570 | 0.000 | 0.000 | ||
| 1992 | 2022.06.29 17:00 | modify | 454 | 0.10 | 165.570 | 166.770 | 163.170 | ||
| 1993 | 2022.06.29 18:00 | close | 412 | 0.10 | 165.648 | 164.784 | 168.384 | -22.07 | 24654.69 |
| 1994 | 2022.06.29 18:00 | sell | 455 | 0.10 | 165.648 | 0.000 | 0.000 | ||
| 1995 | 2022.06.29 18:00 | modify | 455 | 0.10 | 165.648 | 166.848 | 163.248 | ||
| 1996 | 2022.06.29 19:00 | close | 413 | 0.10 | 165.448 | 165.129 | 168.729 | -61.21 | 24593.48 |
| 1997 | 2022.06.29 19:00 | sell | 456 | 0.10 | 165.448 | 0.000 | 0.000 | ||
| 1998 | 2022.06.29 19:00 | modify | 456 | 0.10 | 165.448 | 166.648 | 163.048 | ||
| 1999 | 2022.06.29 20:00 | s/l | 427 | 0.10 | 165.418 | 165.418 | 169.018 | -85.14 | 24508.34 |
| 2000 | 2022.06.29 20:00 | sell | 457 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 2001 | 2022.06.29 20:00 | modify | 457 | 0.10 | 165.498 | 166.698 | 163.098 | ||
| 2002 | 2022.06.29 21:00 | close | 414 | 0.10 | 165.528 | 165.296 | 168.896 | -67.46 | 24440.88 |
| 2003 | 2022.06.29 21:00 | sell | 458 | 0.10 | 165.528 | 0.000 | 0.000 | ||
| 2004 | 2022.06.29 21:00 | modify | 458 | 0.10 | 165.528 | 166.728 | 163.128 | ||
| 2005 | 2022.06.29 22:00 | close | 415 | 0.10 | 165.488 | 165.193 | 168.793 | -62.93 | 24377.96 |
| 2006 | 2022.06.29 22:00 | sell | 459 | 0.10 | 165.488 | 0.000 | 0.000 | ||
| 2007 | 2022.06.29 22:00 | modify | 459 | 0.10 | 165.488 | 166.688 | 163.088 | ||
| 2008 | 2022.06.29 23:00 | close | 416 | 0.10 | 165.539 | 165.071 | 168.671 | -50.51 | 24327.45 |
| 2009 | 2022.06.29 23:00 | sell | 460 | 0.10 | 165.539 | 0.000 | 0.000 | ||
| 2010 | 2022.06.29 23:00 | modify | 460 | 0.10 | 165.539 | 166.739 | 163.139 | ||
| 2011 | 2022.06.30 00:00 | close | 417 | 0.10 | 165.699 | 165.082 | 168.682 | -36.73 | 24290.72 |
| 2012 | 2022.06.30 00:00 | sell | 461 | 0.10 | 165.699 | 0.000 | 0.000 | ||
| 2013 | 2022.06.30 00:00 | modify | 461 | 0.10 | 165.699 | 166.899 | 163.299 | ||
| 2014 | 2022.06.30 01:00 | close | 418 | 0.10 | 165.625 | 164.953 | 168.553 | -32.78 | 24257.95 |
| 2015 | 2022.06.30 01:00 | sell | 462 | 0.10 | 165.625 | 0.000 | 0.000 | ||
| 2016 | 2022.06.30 01:00 | modify | 462 | 0.10 | 165.625 | 166.825 | 163.225 | ||
| 2017 | 2022.06.30 02:00 | close | 419 | 0.10 | 165.559 | 164.913 | 168.513 | -34.65 | 24223.30 |
| 2018 | 2022.06.30 02:00 | sell | 463 | 0.10 | 165.559 | 0.000 | 0.000 | ||
| 2019 | 2022.06.30 02:00 | modify | 463 | 0.10 | 165.559 | 166.759 | 163.159 | ||
| 2020 | 2022.06.30 04:00 | close | 420 | 0.10 | 165.661 | 164.970 | 168.570 | -31.42 | 24191.88 |
| 2021 | 2022.06.30 04:00 | sell | 464 | 0.10 | 165.661 | 0.000 | 0.000 | ||
| 2022 | 2022.06.30 04:00 | modify | 464 | 0.10 | 165.661 | 166.861 | 163.261 | ||
| 2023 | 2022.06.30 06:00 | s/l | 426 | 0.10 | 165.287 | 165.287 | 168.887 | -82.05 | 24109.83 |
| 2024 | 2022.06.30 06:00 | s/l | 431 | 0.10 | 165.399 | 165.399 | 168.999 | -82.05 | 24027.77 |
| 2025 | 2022.06.30 06:00 | sell | 465 | 0.10 | 165.638 | 0.000 | 0.000 | ||
| 2026 | 2022.06.30 06:00 | modify | 465 | 0.10 | 165.638 | 166.838 | 163.238 | ||
| 2027 | 2022.06.30 07:00 | sell | 466 | 0.10 | 165.616 | 0.000 | 0.000 | ||
| 2028 | 2022.06.30 07:00 | modify | 466 | 0.10 | 165.616 | 166.816 | 163.216 | ||
| 2029 | 2022.06.30 08:00 | s/l | 432 | 0.10 | 165.267 | 165.267 | 168.867 | -82.05 | 23945.72 |
| 2030 | 2022.06.30 08:00 | sell | 467 | 0.10 | 165.231 | 0.000 | 0.000 | ||
| 2031 | 2022.06.30 08:00 | modify | 467 | 0.10 | 165.231 | 166.431 | 162.831 | ||
| 2032 | 2022.06.30 09:00 | close | 421 | 0.10 | 165.411 | 164.829 | 168.429 | -39.24 | 23906.48 |
| 2033 | 2022.06.30 09:00 | sell | 468 | 0.10 | 165.411 | 0.000 | 0.000 | ||
| 2034 | 2022.06.30 09:00 | modify | 468 | 0.10 | 165.411 | 166.611 | 163.011 | ||
| 2035 | 2022.06.30 10:00 | close | 422 | 0.10 | 165.336 | 164.962 | 168.562 | -55.19 | 23851.29 |
| 2036 | 2022.06.30 10:00 | sell | 469 | 0.10 | 165.336 | 0.000 | 0.000 | ||
| 2037 | 2022.06.30 10:00 | modify | 469 | 0.10 | 165.336 | 166.536 | 162.936 | ||
| 2038 | 2022.06.30 11:00 | close | 423 | 0.10 | 165.116 | 165.042 | 168.642 | -76.74 | 23774.55 |
| 2039 | 2022.06.30 11:00 | sell | 470 | 0.10 | 165.116 | 0.000 | 0.000 | ||
| 2040 | 2022.06.30 11:00 | modify | 470 | 0.10 | 165.116 | 166.316 | 162.716 | ||
| 2041 | 2022.06.30 12:00 | close | 424 | 0.10 | 165.066 | 164.643 | 168.243 | -51.68 | 23722.86 |
| 2042 | 2022.06.30 12:00 | sell | 471 | 0.10 | 165.066 | 0.000 | 0.000 | ||
| 2043 | 2022.06.30 12:00 | modify | 471 | 0.10 | 165.066 | 166.266 | 162.666 | ||
| 2044 | 2022.06.30 12:00 | modify | 433 | 0.10 | 166.238 | 166.438 | 163.838 | ||
| 2045 | 2022.06.30 13:00 | close | 425 | 0.10 | 165.071 | 167.226 | 163.626 | 63.05 | 23785.92 |
| 2046 | 2022.06.30 13:00 | sell | 472 | 0.10 | 165.031 | 0.000 | 0.000 | ||
| 2047 | 2022.06.30 13:00 | modify | 472 | 0.10 | 165.031 | 166.231 | 162.631 | ||
| 2048 | 2022.06.30 14:00 | close | 433 | 0.10 | 165.298 | 166.438 | 163.838 | 61.98 | 23847.90 |
| 2049 | 2022.06.30 14:00 | sell | 473 | 0.10 | 165.258 | 0.000 | 0.000 | ||
| 2050 | 2022.06.30 14:00 | modify | 473 | 0.10 | 165.258 | 166.458 | 162.858 | ||
| 2051 | 2022.06.30 15:00 | close | 434 | 0.10 | 164.998 | 167.266 | 163.666 | 71.15 | 23919.05 |
| 2052 | 2022.06.30 15:00 | sell | 474 | 0.10 | 164.958 | 0.000 | 0.000 | ||
| 2053 | 2022.06.30 15:00 | modify | 474 | 0.10 | 164.958 | 166.158 | 162.558 | ||
| 2054 | 2022.06.30 16:00 | close | 435 | 0.10 | 165.095 | 167.245 | 163.645 | 62.69 | 23981.74 |
| 2055 | 2022.06.30 16:00 | sell | 475 | 0.10 | 165.055 | 0.000 | 0.000 | ||
| 2056 | 2022.06.30 16:00 | modify | 475 | 0.10 | 165.055 | 166.255 | 162.655 | ||
| 2057 | 2022.06.30 17:00 | close | 436 | 0.10 | 165.240 | 167.180 | 163.580 | 47.64 | 24029.39 |
| 2058 | 2022.06.30 17:00 | sell | 476 | 0.10 | 165.200 | 0.000 | 0.000 | ||
| 2059 | 2022.06.30 17:00 | modify | 476 | 0.10 | 165.200 | 166.400 | 162.800 | ||
| 2060 | 2022.06.30 18:00 | close | 437 | 0.10 | 165.237 | 166.984 | 163.384 | 33.82 | 24063.21 |
| 2061 | 2022.06.30 18:00 | sell | 477 | 0.10 | 165.197 | 0.000 | 0.000 | ||
| 2062 | 2022.06.30 18:00 | modify | 477 | 0.10 | 165.197 | 166.397 | 162.797 | ||
| 2063 | 2022.06.30 19:00 | close | 438 | 0.10 | 165.185 | 167.078 | 163.478 | 44.28 | 24107.49 |
| 2064 | 2022.06.30 19:00 | sell | 478 | 0.10 | 165.145 | 0.000 | 0.000 | ||
| 2065 | 2022.06.30 19:00 | modify | 478 | 0.10 | 165.145 | 166.345 | 162.745 | ||
| 2066 | 2022.06.30 20:00 | close | 439 | 0.10 | 165.204 | 166.999 | 163.399 | 38.60 | 24146.09 |
| 2067 | 2022.06.30 20:00 | sell | 479 | 0.10 | 165.164 | 0.000 | 0.000 | ||
| 2068 | 2022.06.30 20:00 | modify | 479 | 0.10 | 165.164 | 166.364 | 162.764 | ||
| 2069 | 2022.06.30 21:00 | close | 440 | 0.10 | 165.220 | 167.006 | 163.406 | 37.97 | 24184.06 |
| 2070 | 2022.06.30 21:00 | sell | 480 | 0.10 | 165.180 | 0.000 | 0.000 | ||
| 2071 | 2022.06.30 21:00 | modify | 480 | 0.10 | 165.180 | 166.380 | 162.780 | ||
| 2072 | 2022.06.30 22:00 | close | 441 | 0.10 | 165.291 | 167.236 | 163.636 | 49.36 | 24233.41 |
| 2073 | 2022.06.30 22:00 | sell | 481 | 0.10 | 165.251 | 0.000 | 0.000 | ||
| 2074 | 2022.06.30 22:00 | modify | 481 | 0.10 | 165.251 | 166.451 | 162.851 | ||
| 2075 | 2022.06.30 23:00 | close | 442 | 0.10 | 165.180 | 167.132 | 163.532 | 49.86 | 24283.27 |
| 2076 | 2022.06.30 23:00 | sell | 482 | 0.10 | 165.140 | 0.000 | 0.000 | ||
| 2077 | 2022.06.30 23:00 | modify | 482 | 0.10 | 165.140 | 166.340 | 162.740 | ||
| 2078 | 2022.07.01 00:00 | close | 443 | 0.10 | 165.166 | 167.027 | 163.427 | 41.99 | 24325.26 |
| 2079 | 2022.07.01 00:00 | sell | 483 | 0.10 | 165.126 | 0.000 | 0.000 | ||
| 2080 | 2022.07.01 00:00 | modify | 483 | 0.10 | 165.126 | 166.326 | 162.726 | ||
| 2081 | 2022.07.01 01:00 | close | 444 | 0.10 | 165.275 | 166.777 | 163.177 | 16.26 | 24341.53 |
| 2082 | 2022.07.01 01:00 | sell | 484 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 2083 | 2022.07.01 01:00 | modify | 484 | 0.10 | 165.235 | 166.435 | 162.835 | ||
| 2084 | 2022.07.01 02:00 | close | 445 | 0.10 | 164.893 | 167.078 | 163.478 | 65.21 | 24406.74 |
| 2085 | 2022.07.01 02:00 | sell | 485 | 0.10 | 164.853 | 0.000 | 0.000 | ||
| 2086 | 2022.07.01 02:00 | modify | 485 | 0.10 | 164.853 | 166.053 | 162.453 | ||
| 2087 | 2022.07.01 03:00 | close | 446 | 0.10 | 164.351 | 166.980 | 163.380 | 97.02 | 24503.76 |
| 2088 | 2022.07.01 03:00 | sell | 486 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 2089 | 2022.07.01 03:00 | modify | 486 | 0.10 | 164.311 | 165.511 | 161.911 | ||
| 2090 | 2022.07.01 03:00 | modify | 466 | 0.10 | 165.616 | 165.816 | 163.216 | ||
| 2091 | 2022.07.01 03:00 | modify | 465 | 0.10 | 165.638 | 165.838 | 163.238 | ||
| 2092 | 2022.07.01 03:00 | modify | 464 | 0.10 | 165.661 | 165.861 | 163.261 | ||
| 2093 | 2022.07.01 03:00 | modify | 463 | 0.10 | 165.559 | 165.759 | 163.159 | ||
| 2094 | 2022.07.01 03:00 | modify | 462 | 0.10 | 165.625 | 165.825 | 163.225 | ||
| 2095 | 2022.07.01 03:00 | modify | 461 | 0.10 | 165.699 | 165.899 | 163.299 | ||
| 2096 | 2022.07.01 03:00 | modify | 460 | 0.10 | 165.539 | 165.739 | 163.139 | ||
| 2097 | 2022.07.01 03:00 | modify | 459 | 0.10 | 165.488 | 165.688 | 163.088 | ||
| 2098 | 2022.07.01 03:00 | modify | 458 | 0.10 | 165.528 | 165.728 | 163.128 | ||
| 2099 | 2022.07.01 03:00 | modify | 457 | 0.10 | 165.498 | 165.698 | 163.098 | ||
| 2100 | 2022.07.01 03:00 | modify | 455 | 0.10 | 165.648 | 165.848 | 163.248 | ||
| 2101 | 2022.07.01 03:00 | modify | 454 | 0.10 | 165.570 | 165.770 | 163.170 | ||
| 2102 | 2022.07.01 03:00 | modify | 453 | 0.10 | 165.887 | 165.287 | 163.487 | ||
| 2103 | 2022.07.01 03:00 | modify | 452 | 0.10 | 165.822 | 166.022 | 163.422 | ||
| 2104 | 2022.07.01 03:00 | modify | 451 | 0.10 | 165.856 | 165.256 | 163.456 | ||
| 2105 | 2022.07.01 03:00 | modify | 450 | 0.10 | 165.969 | 165.369 | 163.569 | ||
| 2106 | 2022.07.01 03:00 | modify | 449 | 0.10 | 165.893 | 165.293 | 163.493 | ||
| 2107 | 2022.07.01 03:00 | modify | 448 | 0.10 | 165.977 | 165.377 | 163.577 | ||
| 2108 | 2022.07.01 03:00 | modify | 447 | 0.10 | 165.942 | 165.342 | 163.542 | ||
| 2109 | 2022.07.01 04:00 | close | 447 | 0.10 | 163.841 | 165.342 | 163.542 | 145.17 | 24648.93 |
| 2110 | 2022.07.01 04:00 | sell | 487 | 0.10 | 163.801 | 0.000 | 0.000 | ||
| 2111 | 2022.07.01 04:00 | modify | 487 | 0.10 | 163.801 | 165.001 | 161.401 | ||
| 2112 | 2022.07.01 04:00 | modify | 484 | 0.10 | 165.235 | 165.435 | 162.835 | ||
| 2113 | 2022.07.01 04:00 | modify | 483 | 0.10 | 165.126 | 165.326 | 162.726 | ||
| 2114 | 2022.07.01 04:00 | modify | 482 | 0.10 | 165.140 | 165.340 | 162.740 | ||
| 2115 | 2022.07.01 04:00 | modify | 481 | 0.10 | 165.251 | 165.451 | 162.851 | ||
| 2116 | 2022.07.01 04:00 | modify | 480 | 0.10 | 165.180 | 165.380 | 162.780 | ||
| 2117 | 2022.07.01 04:00 | modify | 479 | 0.10 | 165.164 | 165.364 | 162.764 | ||
| 2118 | 2022.07.01 04:00 | modify | 478 | 0.10 | 165.145 | 165.345 | 162.745 | ||
| 2119 | 2022.07.01 04:00 | modify | 477 | 0.10 | 165.197 | 165.397 | 162.797 | ||
| 2120 | 2022.07.01 04:00 | modify | 476 | 0.10 | 165.200 | 165.400 | 162.800 | ||
| 2121 | 2022.07.01 04:00 | modify | 475 | 0.10 | 165.055 | 165.255 | 162.655 | ||
| 2122 | 2022.07.01 04:00 | modify | 474 | 0.10 | 164.958 | 165.158 | 162.558 | ||
| 2123 | 2022.07.01 04:00 | modify | 473 | 0.10 | 165.258 | 165.458 | 162.858 | ||
| 2124 | 2022.07.01 04:00 | modify | 472 | 0.10 | 165.031 | 165.231 | 162.631 | ||
| 2125 | 2022.07.01 04:00 | modify | 471 | 0.10 | 165.066 | 165.266 | 162.666 | ||
| 2126 | 2022.07.01 04:00 | modify | 470 | 0.10 | 165.116 | 165.316 | 162.716 | ||
| 2127 | 2022.07.01 04:00 | modify | 469 | 0.10 | 165.336 | 165.536 | 162.936 | ||
| 2128 | 2022.07.01 04:00 | modify | 468 | 0.10 | 165.411 | 164.811 | 163.011 | ||
| 2129 | 2022.07.01 04:00 | modify | 467 | 0.10 | 165.231 | 165.431 | 162.831 | ||
| 2130 | 2022.07.01 04:00 | modify | 466 | 0.10 | 165.616 | 165.016 | 163.216 | ||
| 2131 | 2022.07.01 04:00 | modify | 465 | 0.10 | 165.638 | 165.038 | 163.238 | ||
| 2132 | 2022.07.01 04:00 | modify | 464 | 0.10 | 165.661 | 164.441 | 163.261 | ||
| 2133 | 2022.07.01 04:00 | modify | 463 | 0.10 | 165.559 | 164.959 | 163.159 | ||
| 2134 | 2022.07.01 04:00 | modify | 462 | 0.10 | 165.625 | 165.025 | 163.225 | ||
| 2135 | 2022.07.01 04:00 | modify | 461 | 0.10 | 165.699 | 164.441 | 163.299 | ||
| 2136 | 2022.07.01 04:00 | modify | 460 | 0.10 | 165.539 | 164.939 | 163.139 | ||
| 2137 | 2022.07.01 04:00 | modify | 459 | 0.10 | 165.488 | 164.888 | 163.088 | ||
| 2138 | 2022.07.01 04:00 | modify | 458 | 0.10 | 165.528 | 164.928 | 163.128 | ||
| 2139 | 2022.07.01 04:00 | modify | 457 | 0.10 | 165.498 | 164.898 | 163.098 | ||
| 2140 | 2022.07.01 04:00 | modify | 456 | 0.10 | 165.448 | 164.848 | 163.048 | ||
| 2141 | 2022.07.01 04:00 | modify | 455 | 0.10 | 165.648 | 164.441 | 163.248 | ||
| 2142 | 2022.07.01 04:00 | modify | 454 | 0.10 | 165.570 | 164.970 | 163.170 | ||
| 2143 | 2022.07.01 04:00 | modify | 453 | 0.10 | 165.887 | 164.441 | 163.487 | ||
| 2144 | 2022.07.01 04:00 | modify | 452 | 0.10 | 165.822 | 164.422 | 163.422 | ||
| 2145 | 2022.07.01 04:00 | modify | 451 | 0.10 | 165.856 | 164.441 | 163.456 | ||
| 2146 | 2022.07.01 04:00 | modify | 450 | 0.10 | 165.969 | 164.441 | 163.569 | ||
| 2147 | 2022.07.01 04:00 | modify | 449 | 0.10 | 165.893 | 164.441 | 163.493 | ||
| 2148 | 2022.07.01 04:00 | modify | 448 | 0.10 | 165.977 | 164.441 | 163.577 | ||
| 2149 | 2022.07.01 05:00 | t/p | 448 | 0.10 | 163.577 | 164.441 | 163.577 | 166.60 | 24815.54 |
| 2150 | 2022.07.01 05:00 | t/p | 450 | 0.10 | 163.569 | 164.441 | 163.569 | 166.60 | 24982.14 |
| 2151 | 2022.07.01 05:00 | sell | 488 | 0.10 | 163.712 | 0.000 | 0.000 | ||
| 2152 | 2022.07.01 05:00 | modify | 488 | 0.10 | 163.712 | 164.912 | 161.312 | ||
| 2153 | 2022.07.01 05:00 | modify | 485 | 0.10 | 164.853 | 165.053 | 162.453 | ||
| 2154 | 2022.07.01 05:00 | modify | 473 | 0.10 | 165.258 | 164.658 | 162.858 | ||
| 2155 | 2022.07.01 05:00 | modify | 469 | 0.10 | 165.336 | 164.736 | 162.936 | ||
| 2156 | 2022.07.01 05:00 | modify | 466 | 0.10 | 165.616 | 164.352 | 163.216 | ||
| 2157 | 2022.07.01 05:00 | modify | 465 | 0.10 | 165.638 | 164.352 | 163.238 | ||
| 2158 | 2022.07.01 05:00 | modify | 464 | 0.10 | 165.661 | 164.261 | 163.261 | ||
| 2159 | 2022.07.01 05:00 | modify | 463 | 0.10 | 165.559 | 164.352 | 163.159 | ||
| 2160 | 2022.07.01 05:00 | modify | 462 | 0.10 | 165.625 | 164.352 | 163.225 | ||
| 2161 | 2022.07.01 05:00 | modify | 461 | 0.10 | 165.699 | 164.299 | 163.299 | ||
| 2162 | 2022.07.01 05:00 | modify | 455 | 0.10 | 165.648 | 164.352 | 163.248 | ||
| 2163 | 2022.07.01 05:00 | modify | 454 | 0.10 | 165.570 | 164.352 | 163.170 | ||
| 2164 | 2022.07.01 05:00 | modify | 453 | 0.10 | 165.887 | 164.352 | 163.487 | ||
| 2165 | 2022.07.01 05:00 | modify | 452 | 0.10 | 165.822 | 164.352 | 163.422 | ||
| 2166 | 2022.07.01 05:00 | modify | 451 | 0.10 | 165.856 | 164.352 | 163.456 | ||
| 2167 | 2022.07.01 05:00 | modify | 449 | 0.10 | 165.893 | 164.352 | 163.493 | ||
| 2168 | 2022.07.01 06:00 | t/p | 449 | 0.10 | 163.493 | 164.352 | 163.493 | 166.60 | 25148.74 |
| 2169 | 2022.07.01 06:00 | t/p | 451 | 0.10 | 163.456 | 164.352 | 163.456 | 166.60 | 25315.34 |
| 2170 | 2022.07.01 06:00 | t/p | 452 | 0.10 | 163.422 | 164.352 | 163.422 | 166.60 | 25481.95 |
| 2171 | 2022.07.01 06:00 | t/p | 453 | 0.10 | 163.487 | 164.352 | 163.487 | 166.60 | 25648.55 |
| 2172 | 2022.07.01 06:00 | sell | 489 | 0.10 | 163.728 | 0.000 | 0.000 | ||
| 2173 | 2022.07.01 06:00 | modify | 489 | 0.10 | 163.728 | 164.928 | 161.328 | ||
| 2174 | 2022.07.01 07:00 | sell | 490 | 0.10 | 163.569 | 0.000 | 0.000 | ||
| 2175 | 2022.07.01 07:00 | modify | 490 | 0.10 | 163.569 | 164.769 | 161.169 | ||
| 2176 | 2022.07.01 07:00 | modify | 484 | 0.10 | 165.235 | 164.635 | 162.835 | ||
| 2177 | 2022.07.01 07:00 | modify | 483 | 0.10 | 165.126 | 164.526 | 162.726 | ||
| 2178 | 2022.07.01 07:00 | modify | 482 | 0.10 | 165.140 | 164.540 | 162.740 | ||
| 2179 | 2022.07.01 07:00 | modify | 481 | 0.10 | 165.251 | 164.651 | 162.851 | ||
| 2180 | 2022.07.01 07:00 | modify | 480 | 0.10 | 165.180 | 164.580 | 162.780 | ||
| 2181 | 2022.07.01 07:00 | modify | 479 | 0.10 | 165.164 | 164.564 | 162.764 | ||
| 2182 | 2022.07.01 07:00 | modify | 478 | 0.10 | 165.145 | 164.545 | 162.745 | ||
| 2183 | 2022.07.01 07:00 | modify | 477 | 0.10 | 165.197 | 164.597 | 162.797 | ||
| 2184 | 2022.07.01 07:00 | modify | 476 | 0.10 | 165.200 | 164.600 | 162.800 | ||
| 2185 | 2022.07.01 07:00 | modify | 470 | 0.10 | 165.116 | 164.516 | 162.716 | ||
| 2186 | 2022.07.01 07:00 | modify | 468 | 0.10 | 165.411 | 164.209 | 163.011 | ||
| 2187 | 2022.07.01 07:00 | modify | 467 | 0.10 | 165.231 | 164.631 | 162.831 | ||
| 2188 | 2022.07.01 07:00 | modify | 466 | 0.10 | 165.616 | 164.209 | 163.216 | ||
| 2189 | 2022.07.01 07:00 | modify | 465 | 0.10 | 165.638 | 164.209 | 163.238 | ||
| 2190 | 2022.07.01 07:00 | modify | 463 | 0.10 | 165.559 | 164.159 | 163.159 | ||
| 2191 | 2022.07.01 07:00 | modify | 462 | 0.10 | 165.625 | 164.209 | 163.225 | ||
| 2192 | 2022.07.01 07:00 | modify | 461 | 0.10 | 165.699 | 164.209 | 163.299 | ||
| 2193 | 2022.07.01 07:00 | modify | 460 | 0.10 | 165.539 | 164.139 | 163.139 | ||
| 2194 | 2022.07.01 07:00 | modify | 459 | 0.10 | 165.488 | 164.209 | 163.088 | ||
| 2195 | 2022.07.01 07:00 | modify | 458 | 0.10 | 165.528 | 164.128 | 163.128 | ||
| 2196 | 2022.07.01 07:00 | modify | 457 | 0.10 | 165.498 | 164.209 | 163.098 | ||
| 2197 | 2022.07.01 07:00 | modify | 456 | 0.10 | 165.448 | 164.209 | 163.048 | ||
| 2198 | 2022.07.01 07:00 | modify | 455 | 0.10 | 165.648 | 164.209 | 163.248 | ||
| 2199 | 2022.07.01 07:00 | modify | 454 | 0.10 | 165.570 | 164.170 | 163.170 | ||
| 2200 | 2022.07.01 08:00 | t/p | 461 | 0.10 | 163.299 | 164.209 | 163.299 | 170.64 | 25819.19 |
| 2201 | 2022.07.01 08:00 | sell | 491 | 0.10 | 163.855 | 0.000 | 0.000 | ||
| 2202 | 2022.07.01 08:00 | modify | 491 | 0.10 | 163.855 | 165.055 | 161.455 | ||
| 2203 | 2022.07.01 09:00 | s/l | 454 | 0.10 | 164.170 | 164.170 | 163.170 | 94.94 | 25914.13 |
| 2204 | 2022.07.01 09:00 | s/l | 455 | 0.10 | 164.209 | 164.209 | 163.248 | 97.73 | 26011.86 |
| 2205 | 2022.07.01 09:00 | s/l | 456 | 0.10 | 164.209 | 164.209 | 163.048 | 83.40 | 26095.26 |
| 2206 | 2022.07.01 09:00 | s/l | 457 | 0.10 | 164.209 | 164.209 | 163.098 | 86.99 | 26182.26 |
| 2207 | 2022.07.01 09:00 | s/l | 458 | 0.10 | 164.128 | 164.128 | 163.128 | 94.94 | 26277.20 |
| 2208 | 2022.07.01 09:00 | s/l | 459 | 0.10 | 164.209 | 164.209 | 163.088 | 86.27 | 26363.47 |
| 2209 | 2022.07.01 09:00 | s/l | 460 | 0.10 | 164.139 | 164.139 | 163.139 | 94.94 | 26458.41 |
| 2210 | 2022.07.01 09:00 | s/l | 462 | 0.10 | 164.209 | 164.209 | 163.225 | 100.13 | 26558.54 |
| 2211 | 2022.07.01 09:00 | s/l | 463 | 0.10 | 164.159 | 164.159 | 163.159 | 98.99 | 26657.53 |
| 2212 | 2022.07.01 09:00 | s/l | 464 | 0.10 | 164.261 | 164.261 | 163.261 | 98.99 | 26756.51 |
| 2213 | 2022.07.01 09:00 | s/l | 465 | 0.10 | 164.209 | 164.209 | 163.238 | 101.06 | 26857.57 |
| 2214 | 2022.07.01 09:00 | s/l | 466 | 0.10 | 164.209 | 164.209 | 163.216 | 99.48 | 26957.04 |
| 2215 | 2022.07.01 09:00 | s/l | 468 | 0.10 | 164.209 | 164.209 | 163.011 | 84.79 | 27041.83 |
| 2216 | 2022.07.01 09:00 | sell | 492 | 0.10 | 163.967 | 0.000 | 0.000 | ||
| 2217 | 2022.07.01 09:00 | modify | 492 | 0.10 | 163.967 | 165.167 | 161.567 | ||
| 2218 | 2022.07.01 10:00 | sell | 493 | 0.10 | 163.685 | 0.000 | 0.000 | ||
| 2219 | 2022.07.01 10:00 | modify | 493 | 0.10 | 163.685 | 164.885 | 161.285 | ||
| 2220 | 2022.07.01 11:00 | sell | 494 | 0.10 | 163.166 | 0.000 | 0.000 | ||
| 2221 | 2022.07.01 11:00 | modify | 494 | 0.10 | 163.166 | 164.366 | 160.766 | ||
| 2222 | 2022.07.01 11:00 | modify | 486 | 0.10 | 164.311 | 164.511 | 161.911 | ||
| 2223 | 2022.07.01 11:00 | modify | 485 | 0.10 | 164.853 | 164.253 | 162.453 | ||
| 2224 | 2022.07.01 11:00 | modify | 484 | 0.10 | 165.235 | 163.806 | 162.835 | ||
| 2225 | 2022.07.01 11:00 | modify | 483 | 0.10 | 165.126 | 163.726 | 162.726 | ||
| 2226 | 2022.07.01 11:00 | modify | 482 | 0.10 | 165.140 | 163.740 | 162.740 | ||
| 2227 | 2022.07.01 11:00 | modify | 481 | 0.10 | 165.251 | 163.806 | 162.851 | ||
| 2228 | 2022.07.01 11:00 | modify | 480 | 0.10 | 165.180 | 163.780 | 162.780 | ||
| 2229 | 2022.07.01 11:00 | modify | 479 | 0.10 | 165.164 | 163.764 | 162.764 | ||
| 2230 | 2022.07.01 11:00 | modify | 478 | 0.10 | 165.145 | 163.745 | 162.745 | ||
| 2231 | 2022.07.01 11:00 | modify | 477 | 0.10 | 165.197 | 163.797 | 162.797 | ||
| 2232 | 2022.07.01 11:00 | modify | 476 | 0.10 | 165.200 | 163.800 | 162.800 | ||
| 2233 | 2022.07.01 11:00 | modify | 475 | 0.10 | 165.055 | 163.806 | 162.655 | ||
| 2234 | 2022.07.01 11:00 | modify | 474 | 0.10 | 164.958 | 164.358 | 162.558 | ||
| 2235 | 2022.07.01 11:00 | modify | 473 | 0.10 | 165.258 | 163.806 | 162.858 | ||
| 2236 | 2022.07.01 11:00 | modify | 472 | 0.10 | 165.031 | 163.806 | 162.631 | ||
| 2237 | 2022.07.01 11:00 | modify | 471 | 0.10 | 165.066 | 163.806 | 162.666 | ||
| 2238 | 2022.07.01 11:00 | modify | 470 | 0.10 | 165.116 | 163.716 | 162.716 | ||
| 2239 | 2022.07.01 11:00 | modify | 469 | 0.10 | 165.336 | 163.806 | 162.936 | ||
| 2240 | 2022.07.01 11:00 | modify | 467 | 0.10 | 165.231 | 163.806 | 162.831 | ||
| 2241 | 2022.07.01 12:00 | t/p | 467 | 0.10 | 162.831 | 163.806 | 162.831 | 170.64 | 27212.46 |
| 2242 | 2022.07.01 12:00 | t/p | 469 | 0.10 | 162.936 | 163.806 | 162.936 | 170.64 | 27383.10 |
| 2243 | 2022.07.01 12:00 | t/p | 470 | 0.10 | 162.716 | 163.716 | 162.716 | 170.64 | 27553.74 |
| 2244 | 2022.07.01 12:00 | t/p | 473 | 0.10 | 162.858 | 163.806 | 162.858 | 170.64 | 27724.37 |
| 2245 | 2022.07.01 12:00 | t/p | 476 | 0.10 | 162.800 | 163.800 | 162.800 | 170.64 | 27895.01 |
| 2246 | 2022.07.01 12:00 | t/p | 477 | 0.10 | 162.797 | 163.797 | 162.797 | 170.65 | 28065.65 |
| 2247 | 2022.07.01 12:00 | t/p | 478 | 0.10 | 162.745 | 163.745 | 162.745 | 170.64 | 28236.29 |
| 2248 | 2022.07.01 12:00 | t/p | 479 | 0.10 | 162.764 | 163.764 | 162.764 | 170.64 | 28406.92 |
| 2249 | 2022.07.01 12:00 | t/p | 480 | 0.10 | 162.780 | 163.780 | 162.780 | 170.64 | 28577.56 |
| 2250 | 2022.07.01 12:00 | t/p | 481 | 0.10 | 162.851 | 163.806 | 162.851 | 170.65 | 28748.20 |
| 2251 | 2022.07.01 12:00 | t/p | 482 | 0.10 | 162.740 | 163.740 | 162.740 | 170.64 | 28918.84 |
| 2252 | 2022.07.01 12:00 | t/p | 483 | 0.10 | 162.726 | 163.726 | 162.726 | 171.98 | 29090.82 |
| 2253 | 2022.07.01 12:00 | t/p | 484 | 0.10 | 162.835 | 163.806 | 162.835 | 171.98 | 29262.80 |
| 2254 | 2022.07.01 12:00 | sell | 495 | 0.10 | 162.888 | 0.000 | 0.000 | ||
| 2255 | 2022.07.01 12:00 | modify | 495 | 0.10 | 162.888 | 164.088 | 160.488 | ||
| 2256 | 2022.07.01 12:00 | modify | 485 | 0.10 | 164.853 | 163.453 | 162.453 | ||
| 2257 | 2022.07.01 12:00 | modify | 475 | 0.10 | 165.055 | 163.528 | 162.655 | ||
| 2258 | 2022.07.01 12:00 | modify | 474 | 0.10 | 164.958 | 163.528 | 162.558 | ||
| 2259 | 2022.07.01 12:00 | modify | 472 | 0.10 | 165.031 | 163.528 | 162.631 | ||
| 2260 | 2022.07.01 12:00 | modify | 471 | 0.10 | 165.066 | 163.528 | 162.666 | ||
| 2261 | 2022.07.01 13:00 | t/p | 471 | 0.10 | 162.666 | 163.528 | 162.666 | 170.64 | 29433.44 |
| 2262 | 2022.07.01 13:00 | t/p | 472 | 0.10 | 162.631 | 163.528 | 162.631 | 170.64 | 29604.07 |
| 2263 | 2022.07.01 13:00 | t/p | 474 | 0.10 | 162.558 | 163.528 | 162.558 | 170.64 | 29774.71 |
| 2264 | 2022.07.01 13:00 | t/p | 475 | 0.10 | 162.655 | 163.528 | 162.655 | 170.64 | 29945.34 |
| 2265 | 2022.07.01 13:00 | t/p | 485 | 0.10 | 162.453 | 163.453 | 162.453 | 171.99 | 30117.33 |
| 2266 | 2022.07.01 13:00 | sell | 496 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 2267 | 2022.07.01 13:00 | modify | 496 | 0.10 | 162.423 | 163.623 | 160.023 | ||
| 2268 | 2022.07.01 13:00 | modify | 493 | 0.10 | 163.685 | 163.885 | 161.285 | ||
| 2269 | 2022.07.01 13:00 | modify | 492 | 0.10 | 163.967 | 163.367 | 161.567 | ||
| 2270 | 2022.07.01 13:00 | modify | 491 | 0.10 | 163.855 | 164.055 | 161.455 | ||
| 2271 | 2022.07.01 13:00 | modify | 490 | 0.10 | 163.569 | 163.769 | 161.169 | ||
| 2272 | 2022.07.01 13:00 | modify | 489 | 0.10 | 163.728 | 163.928 | 161.328 | ||
| 2273 | 2022.07.01 13:00 | modify | 488 | 0.10 | 163.712 | 163.912 | 161.312 | ||
| 2274 | 2022.07.01 13:00 | modify | 487 | 0.10 | 163.801 | 164.001 | 161.401 | ||
| 2275 | 2022.07.01 13:00 | modify | 486 | 0.10 | 164.311 | 163.063 | 161.911 | ||
| 2276 | 2022.07.01 14:00 | sell | 497 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 2277 | 2022.07.01 14:00 | modify | 497 | 0.10 | 162.596 | 163.796 | 160.196 | ||
| 2278 | 2022.07.01 15:00 | t/p | 486 | 0.10 | 161.911 | 163.063 | 161.911 | 171.99 | 30289.32 |
| 2279 | 2022.07.01 15:00 | sell | 498 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 2280 | 2022.07.01 15:00 | modify | 498 | 0.10 | 162.178 | 163.378 | 159.778 | ||
| 2281 | 2022.07.01 15:00 | modify | 491 | 0.10 | 163.855 | 163.255 | 161.455 | ||
| 2282 | 2022.07.01 15:00 | modify | 489 | 0.10 | 163.728 | 163.128 | 161.328 | ||
| 2283 | 2022.07.01 15:00 | modify | 487 | 0.10 | 163.801 | 163.201 | 161.401 | ||
| 2284 | 2022.07.01 16:00 | sell | 499 | 0.10 | 162.724 | 0.000 | 0.000 | ||
| 2285 | 2022.07.01 16:00 | modify | 499 | 0.10 | 162.724 | 163.924 | 160.324 | ||
| 2286 | 2022.07.01 17:00 | s/l | 487 | 0.10 | 163.201 | 163.201 | 161.401 | 43.00 | 30332.32 |
| 2287 | 2022.07.01 17:00 | s/l | 489 | 0.10 | 163.128 | 163.128 | 161.328 | 43.00 | 30375.32 |
| 2288 | 2022.07.01 17:00 | sell | 500 | 0.10 | 162.946 | 0.000 | 0.000 | ||
| 2289 | 2022.07.01 17:00 | modify | 500 | 0.10 | 162.946 | 164.146 | 160.546 | ||
| 2290 | 2022.07.01 18:00 | s/l | 491 | 0.10 | 163.255 | 163.255 | 161.455 | 43.00 | 30418.32 |
| 2291 | 2022.07.01 18:00 | sell | 501 | 0.10 | 163.203 | 0.000 | 0.000 | ||
| 2292 | 2022.07.01 18:00 | modify | 501 | 0.10 | 163.203 | 164.403 | 160.803 | ||
| 2293 | 2022.07.01 19:00 | s/l | 492 | 0.10 | 163.367 | 163.367 | 161.567 | 43.00 | 30461.32 |
| 2294 | 2022.07.01 19:00 | s/l | 496 | 0.10 | 163.623 | 163.623 | 160.023 | -85.99 | 30375.33 |
| 2295 | 2022.07.01 19:00 | s/l | 498 | 0.10 | 163.378 | 163.378 | 159.778 | -85.99 | 30289.34 |
| 2296 | 2022.07.01 19:00 | sell | 502 | 0.10 | 163.599 | 0.000 | 0.000 | ||
| 2297 | 2022.07.01 19:00 | modify | 502 | 0.10 | 163.599 | 164.799 | 161.199 | ||
| 2298 | 2022.07.01 20:00 | sell | 503 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 2299 | 2022.07.01 20:00 | modify | 503 | 0.10 | 163.650 | 164.850 | 161.250 | ||
| 2300 | 2022.07.03 21:00 | sell | 504 | 0.10 | 163.687 | 0.000 | 0.000 | ||
| 2301 | 2022.07.03 21:00 | modify | 504 | 0.10 | 163.687 | 164.887 | 161.287 | ||
| 2302 | 2022.07.03 22:00 | sell | 505 | 0.10 | 163.615 | 0.000 | 0.000 | ||
| 2303 | 2022.07.03 22:00 | modify | 505 | 0.10 | 163.615 | 164.815 | 161.215 | ||
| 2304 | 2022.07.03 23:00 | s/l | 488 | 0.10 | 163.912 | 163.912 | 161.312 | -14.33 | 30275.01 |
| 2305 | 2022.07.03 23:00 | s/l | 490 | 0.10 | 163.769 | 163.769 | 161.169 | -14.33 | 30260.68 |
| 2306 | 2022.07.03 23:00 | s/l | 493 | 0.10 | 163.885 | 163.885 | 161.285 | -14.33 | 30246.35 |
| 2307 | 2022.07.03 23:00 | s/l | 497 | 0.10 | 163.796 | 163.796 | 160.196 | -85.99 | 30160.36 |
| 2308 | 2022.07.03 23:00 | s/l | 499 | 0.10 | 163.924 | 163.924 | 160.324 | -85.99 | 30074.37 |
| 2309 | 2022.07.03 23:00 | sell | 506 | 0.10 | 163.648 | 0.000 | 0.000 | ||
| 2310 | 2022.07.03 23:00 | modify | 506 | 0.10 | 163.648 | 164.848 | 161.248 | ||
| 2311 | 2022.07.04 00:00 | sell | 507 | 0.10 | 163.344 | 0.000 | 0.000 | ||
| 2312 | 2022.07.04 00:00 | modify | 507 | 0.10 | 163.344 | 164.544 | 160.944 | ||
| 2313 | 2022.07.04 01:00 | sell | 508 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 2314 | 2022.07.04 01:00 | modify | 508 | 0.10 | 163.328 | 164.528 | 160.928 | ||
| 2315 | 2022.07.04 02:00 | sell | 509 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 2316 | 2022.07.04 02:00 | modify | 509 | 0.10 | 163.346 | 164.546 | 160.946 | ||
| 2317 | 2022.07.04 03:00 | sell | 510 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 2318 | 2022.07.04 03:00 | modify | 510 | 0.10 | 163.266 | 164.466 | 160.866 | ||
| 2319 | 2022.07.04 04:00 | sell | 511 | 0.10 | 163.383 | 0.000 | 0.000 | ||
| 2320 | 2022.07.04 04:00 | modify | 511 | 0.10 | 163.383 | 164.583 | 160.983 | ||
| 2321 | 2022.07.04 05:00 | sell | 512 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 2322 | 2022.07.04 05:00 | modify | 512 | 0.10 | 163.398 | 164.598 | 160.998 | ||
| 2323 | 2022.07.04 07:00 | s/l | 495 | 0.10 | 164.088 | 164.088 | 160.488 | -87.33 | 29987.04 |
| 2324 | 2022.07.04 08:00 | s/l | 500 | 0.10 | 164.146 | 164.146 | 160.546 | -87.33 | 29899.70 |
| 2325 | 2022.07.04 08:00 | buy | 513 | 0.10 | 164.252 | 0.000 | 0.000 | ||
| 2326 | 2022.07.04 08:00 | modify | 513 | 0.10 | 164.252 | 163.052 | 166.652 | ||
| 2327 | 2022.07.04 09:00 | buy | 514 | 0.10 | 164.083 | 0.000 | 0.000 | ||
| 2328 | 2022.07.04 09:00 | modify | 514 | 0.10 | 164.083 | 162.883 | 166.483 | ||
| 2329 | 2022.07.04 10:00 | s/l | 494 | 0.10 | 164.366 | 164.366 | 160.766 | -87.33 | 29812.37 |
| 2330 | 2022.07.04 10:00 | s/l | 501 | 0.10 | 164.403 | 164.403 | 160.803 | -87.33 | 29725.04 |
| 2331 | 2022.07.04 10:00 | buy | 515 | 0.10 | 164.221 | 0.000 | 0.000 | ||
| 2332 | 2022.07.04 10:00 | modify | 515 | 0.10 | 164.221 | 163.021 | 166.621 | ||
| 2333 | 2022.07.04 11:00 | buy | 516 | 0.10 | 164.376 | 0.000 | 0.000 | ||
| 2334 | 2022.07.04 11:00 | modify | 516 | 0.10 | 164.376 | 163.176 | 166.776 | ||
| 2335 | 2022.07.04 12:00 | s/l | 507 | 0.10 | 164.544 | 164.544 | 160.944 | -85.99 | 29639.05 |
| 2336 | 2022.07.04 12:00 | s/l | 508 | 0.10 | 164.528 | 164.528 | 160.928 | -85.99 | 29553.06 |
| 2337 | 2022.07.04 12:00 | s/l | 509 | 0.10 | 164.546 | 164.546 | 160.946 | -85.99 | 29467.07 |
| 2338 | 2022.07.04 12:00 | s/l | 510 | 0.10 | 164.466 | 164.466 | 160.866 | -85.99 | 29381.08 |
| 2339 | 2022.07.04 12:00 | s/l | 511 | 0.10 | 164.583 | 164.583 | 160.983 | -85.99 | 29295.09 |
| 2340 | 2022.07.04 12:00 | s/l | 512 | 0.10 | 164.598 | 164.598 | 160.998 | -85.99 | 29209.10 |
| 2341 | 2022.07.04 12:00 | buy | 517 | 0.10 | 164.500 | 0.000 | 0.000 | ||
| 2342 | 2022.07.04 12:00 | modify | 517 | 0.10 | 164.500 | 163.300 | 166.900 | ||
| 2343 | 2022.07.04 13:00 | buy | 518 | 0.10 | 164.593 | 0.000 | 0.000 | ||
| 2344 | 2022.07.04 13:00 | modify | 518 | 0.10 | 164.593 | 163.393 | 166.993 | ||
| 2345 | 2022.07.04 14:00 | buy | 519 | 0.10 | 164.568 | 0.000 | 0.000 | ||
| 2346 | 2022.07.04 14:00 | modify | 519 | 0.10 | 164.568 | 163.368 | 166.968 | ||
| 2347 | 2022.07.04 15:00 | buy | 520 | 0.10 | 164.481 | 0.000 | 0.000 | ||
| 2348 | 2022.07.04 15:00 | modify | 520 | 0.10 | 164.481 | 163.281 | 166.881 | ||
| 2349 | 2022.07.04 16:00 | buy | 521 | 0.10 | 164.293 | 0.000 | 0.000 | ||
| 2350 | 2022.07.04 16:00 | modify | 521 | 0.10 | 164.293 | 163.093 | 166.693 | ||
| 2351 | 2022.07.04 17:00 | buy | 522 | 0.10 | 164.379 | 0.000 | 0.000 | ||
| 2352 | 2022.07.04 17:00 | modify | 522 | 0.10 | 164.379 | 163.179 | 166.779 | ||
| 2353 | 2022.07.04 18:00 | buy | 523 | 0.10 | 164.212 | 0.000 | 0.000 | ||
| 2354 | 2022.07.04 18:00 | modify | 523 | 0.10 | 164.212 | 163.012 | 166.612 | ||
| 2355 | 2022.07.04 19:00 | buy | 524 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 2356 | 2022.07.04 19:00 | modify | 524 | 0.10 | 164.347 | 163.147 | 166.747 | ||
| 2357 | 2022.07.04 20:00 | buy | 525 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 2358 | 2022.07.04 20:00 | modify | 525 | 0.10 | 164.266 | 163.066 | 166.666 | ||
| 2359 | 2022.07.04 21:00 | buy | 526 | 0.10 | 164.134 | 0.000 | 0.000 | ||
| 2360 | 2022.07.04 21:00 | modify | 526 | 0.10 | 164.134 | 162.934 | 166.534 | ||
| 2361 | 2022.07.04 22:00 | buy | 527 | 0.10 | 164.247 | 0.000 | 0.000 | ||
| 2362 | 2022.07.04 22:00 | modify | 527 | 0.10 | 164.247 | 163.047 | 166.647 | ||
| 2363 | 2022.07.04 23:00 | buy | 528 | 0.10 | 164.366 | 0.000 | 0.000 | ||
| 2364 | 2022.07.04 23:00 | modify | 528 | 0.10 | 164.366 | 163.166 | 166.766 | ||
| 2365 | 2022.07.05 00:00 | buy | 529 | 0.10 | 164.604 | 0.000 | 0.000 | ||
| 2366 | 2022.07.05 00:00 | modify | 529 | 0.10 | 164.604 | 163.404 | 167.004 | ||
| 2367 | 2022.07.05 01:00 | s/l | 502 | 0.10 | 164.799 | 164.799 | 161.199 | -88.69 | 29120.41 |
| 2368 | 2022.07.05 01:00 | s/l | 503 | 0.10 | 164.850 | 164.850 | 161.250 | -88.68 | 29031.73 |
| 2369 | 2022.07.05 01:00 | s/l | 504 | 0.10 | 164.887 | 164.887 | 161.287 | -88.68 | 28943.05 |
| 2370 | 2022.07.05 01:00 | s/l | 505 | 0.10 | 164.815 | 164.815 | 161.215 | -88.68 | 28854.37 |
| 2371 | 2022.07.05 01:00 | s/l | 506 | 0.10 | 164.848 | 164.848 | 161.248 | -88.68 | 28765.69 |
| 2372 | 2022.07.05 01:00 | buy | 530 | 0.10 | 164.803 | 0.000 | 0.000 | ||
| 2373 | 2022.07.05 01:00 | modify | 530 | 0.10 | 164.803 | 163.603 | 167.203 | ||
| 2374 | 2022.07.05 02:00 | buy | 531 | 0.10 | 165.250 | 0.000 | 0.000 | ||
| 2375 | 2022.07.05 02:00 | modify | 531 | 0.10 | 165.250 | 164.050 | 167.650 | ||
| 2376 | 2022.07.05 02:00 | modify | 514 | 0.10 | 164.083 | 163.883 | 166.483 | ||
| 2377 | 2022.07.05 03:00 | buy | 532 | 0.10 | 164.942 | 0.000 | 0.000 | ||
| 2378 | 2022.07.05 03:00 | modify | 532 | 0.10 | 164.942 | 163.742 | 167.342 | ||
| 2379 | 2022.07.05 04:00 | buy | 533 | 0.10 | 164.916 | 0.000 | 0.000 | ||
| 2380 | 2022.07.05 04:00 | modify | 533 | 0.10 | 164.916 | 163.716 | 167.316 | ||
| 2381 | 2022.07.05 05:00 | buy | 534 | 0.10 | 165.071 | 0.000 | 0.000 | ||
| 2382 | 2022.07.05 05:00 | modify | 534 | 0.10 | 165.071 | 163.871 | 167.471 | ||
| 2383 | 2022.07.05 06:00 | buy | 535 | 0.10 | 165.197 | 0.000 | 0.000 | ||
| 2384 | 2022.07.05 06:00 | modify | 535 | 0.10 | 165.197 | 163.997 | 167.597 | ||
| 2385 | 2022.07.05 07:00 | buy | 536 | 0.10 | 165.096 | 0.000 | 0.000 | ||
| 2386 | 2022.07.05 07:00 | modify | 536 | 0.10 | 165.096 | 163.896 | 167.496 | ||
| 2387 | 2022.07.05 09:00 | s/l | 514 | 0.10 | 163.883 | 163.883 | 166.483 | -13.33 | 28752.36 |
| 2388 | 2022.07.05 09:00 | s/l | 530 | 0.10 | 163.603 | 163.603 | 167.203 | -86.17 | 28666.19 |
| 2389 | 2022.07.05 09:00 | s/l | 531 | 0.10 | 164.050 | 164.050 | 167.650 | -86.16 | 28580.03 |
| 2390 | 2022.07.05 09:00 | s/l | 532 | 0.10 | 163.742 | 163.742 | 167.342 | -86.17 | 28493.86 |
| 2391 | 2022.07.05 09:00 | s/l | 533 | 0.10 | 163.716 | 163.716 | 167.316 | -86.16 | 28407.70 |
| 2392 | 2022.07.05 09:00 | s/l | 534 | 0.10 | 163.871 | 163.871 | 167.471 | -86.16 | 28321.54 |
| 2393 | 2022.07.05 09:00 | s/l | 535 | 0.10 | 163.997 | 163.997 | 167.597 | -86.17 | 28235.37 |
| 2394 | 2022.07.05 09:00 | s/l | 536 | 0.10 | 163.896 | 163.896 | 167.496 | -86.16 | 28149.21 |
| 2395 | 2022.07.05 09:00 | sell | 537 | 0.10 | 163.603 | 0.000 | 0.000 | ||
| 2396 | 2022.07.05 09:00 | modify | 537 | 0.10 | 163.603 | 164.803 | 161.203 | ||
| 2397 | 2022.07.05 10:00 | s/l | 517 | 0.10 | 163.300 | 163.300 | 166.900 | -85.13 | 28064.08 |
| 2398 | 2022.07.05 10:00 | s/l | 518 | 0.10 | 163.393 | 163.393 | 166.993 | -85.14 | 27978.93 |
| 2399 | 2022.07.05 10:00 | s/l | 519 | 0.10 | 163.368 | 163.368 | 166.968 | -85.13 | 27893.80 |
| 2400 | 2022.07.05 10:00 | s/l | 520 | 0.10 | 163.281 | 163.281 | 166.881 | -85.14 | 27808.66 |
| 2401 | 2022.07.05 10:00 | s/l | 529 | 0.10 | 163.404 | 163.404 | 167.004 | -86.17 | 27722.49 |
| 2402 | 2022.07.05 10:00 | sell | 538 | 0.10 | 163.421 | 0.000 | 0.000 | ||
| 2403 | 2022.07.05 10:00 | modify | 538 | 0.10 | 163.421 | 164.621 | 161.021 | ||
| 2404 | 2022.07.05 11:00 | sell | 539 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 2405 | 2022.07.05 11:00 | modify | 539 | 0.10 | 163.524 | 164.724 | 161.124 | ||
| 2406 | 2022.07.05 12:00 | s/l | 516 | 0.10 | 163.176 | 163.176 | 166.776 | -85.14 | 27637.34 |
| 2407 | 2022.07.05 12:00 | s/l | 522 | 0.10 | 163.179 | 163.179 | 166.779 | -85.13 | 27552.21 |
| 2408 | 2022.07.05 12:00 | s/l | 524 | 0.10 | 163.147 | 163.147 | 166.747 | -85.13 | 27467.08 |
| 2409 | 2022.07.05 12:00 | s/l | 528 | 0.10 | 163.166 | 163.166 | 166.766 | -85.13 | 27381.94 |
| 2410 | 2022.07.05 12:00 | sell | 540 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 2411 | 2022.07.05 12:00 | modify | 540 | 0.10 | 163.176 | 164.376 | 160.776 | ||
| 2412 | 2022.07.05 13:00 | s/l | 513 | 0.10 | 163.052 | 163.052 | 166.652 | -85.13 | 27296.81 |
| 2413 | 2022.07.05 13:00 | s/l | 515 | 0.10 | 163.021 | 163.021 | 166.621 | -85.14 | 27211.67 |
| 2414 | 2022.07.05 13:00 | s/l | 521 | 0.10 | 163.093 | 163.093 | 166.693 | -85.14 | 27126.52 |
| 2415 | 2022.07.05 13:00 | s/l | 523 | 0.10 | 163.012 | 163.012 | 166.612 | -85.13 | 27041.39 |
| 2416 | 2022.07.05 13:00 | s/l | 525 | 0.10 | 163.066 | 163.066 | 166.666 | -85.13 | 26956.26 |
| 2417 | 2022.07.05 13:00 | s/l | 526 | 0.10 | 162.934 | 162.934 | 166.534 | -85.13 | 26871.12 |
| 2418 | 2022.07.05 13:00 | s/l | 527 | 0.10 | 163.047 | 163.047 | 166.647 | -85.13 | 26785.99 |
| 2419 | 2022.07.05 13:00 | sell | 541 | 0.10 | 162.589 | 0.000 | 0.000 | ||
| 2420 | 2022.07.05 13:00 | modify | 541 | 0.10 | 162.589 | 163.789 | 160.189 | ||
| 2421 | 2022.07.05 14:00 | sell | 542 | 0.10 | 162.267 | 0.000 | 0.000 | ||
| 2422 | 2022.07.05 14:00 | modify | 542 | 0.10 | 162.267 | 163.467 | 159.867 | ||
| 2423 | 2022.07.05 14:00 | modify | 539 | 0.10 | 163.524 | 163.724 | 161.124 | ||
| 2424 | 2022.07.05 14:00 | modify | 538 | 0.10 | 163.421 | 163.621 | 161.021 | ||
| 2425 | 2022.07.05 14:00 | modify | 537 | 0.10 | 163.603 | 163.803 | 161.203 | ||
| 2426 | 2022.07.05 15:00 | sell | 543 | 0.10 | 162.083 | 0.000 | 0.000 | ||
| 2427 | 2022.07.05 15:00 | modify | 543 | 0.10 | 162.083 | 163.283 | 159.683 | ||
| 2428 | 2022.07.05 16:00 | sell | 544 | 0.10 | 161.931 | 0.000 | 0.000 | ||
| 2429 | 2022.07.05 16:00 | modify | 544 | 0.10 | 161.931 | 163.131 | 159.531 | ||
| 2430 | 2022.07.05 16:00 | modify | 540 | 0.10 | 163.176 | 163.376 | 160.776 | ||
| 2431 | 2022.07.05 16:00 | modify | 539 | 0.10 | 163.524 | 162.924 | 161.124 | ||
| 2432 | 2022.07.05 16:00 | modify | 537 | 0.10 | 163.603 | 163.003 | 161.203 | ||
| 2433 | 2022.07.05 17:00 | sell | 545 | 0.10 | 161.852 | 0.000 | 0.000 | ||
| 2434 | 2022.07.05 17:00 | modify | 545 | 0.10 | 161.852 | 163.052 | 159.452 | ||
| 2435 | 2022.07.05 17:00 | modify | 538 | 0.10 | 163.421 | 162.821 | 161.021 | ||
| 2436 | 2022.07.05 18:00 | sell | 546 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 2437 | 2022.07.05 18:00 | modify | 546 | 0.10 | 161.965 | 163.165 | 159.565 | ||
| 2438 | 2022.07.05 19:00 | sell | 547 | 0.10 | 162.082 | 0.000 | 0.000 | ||
| 2439 | 2022.07.05 19:00 | modify | 547 | 0.10 | 162.082 | 163.282 | 159.682 | ||
| 2440 | 2022.07.05 20:00 | sell | 548 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 2441 | 2022.07.05 20:00 | modify | 548 | 0.10 | 162.342 | 163.542 | 159.942 | ||
| 2442 | 2022.07.05 21:00 | sell | 549 | 0.10 | 162.189 | 0.000 | 0.000 | ||
| 2443 | 2022.07.05 21:00 | modify | 549 | 0.10 | 162.189 | 163.389 | 159.789 | ||
| 2444 | 2022.07.05 22:00 | sell | 550 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 2445 | 2022.07.05 22:00 | modify | 550 | 0.10 | 162.357 | 163.557 | 159.957 | ||
| 2446 | 2022.07.05 23:00 | sell | 551 | 0.10 | 162.276 | 0.000 | 0.000 | ||
| 2447 | 2022.07.05 23:00 | modify | 551 | 0.10 | 162.276 | 163.476 | 159.876 | ||
| 2448 | 2022.07.06 00:00 | sell | 552 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 2449 | 2022.07.06 00:00 | modify | 552 | 0.10 | 161.979 | 163.179 | 159.579 | ||
| 2450 | 2022.07.06 01:00 | sell | 553 | 0.10 | 162.297 | 0.000 | 0.000 | ||
| 2451 | 2022.07.06 01:00 | modify | 553 | 0.10 | 162.297 | 163.497 | 159.897 | ||
| 2452 | 2022.07.06 02:00 | sell | 554 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 2453 | 2022.07.06 02:00 | modify | 554 | 0.10 | 161.827 | 163.027 | 159.427 | ||
| 2454 | 2022.07.06 03:00 | sell | 555 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 2455 | 2022.07.06 03:00 | modify | 555 | 0.10 | 161.758 | 162.958 | 159.358 | ||
| 2456 | 2022.07.06 03:00 | modify | 537 | 0.10 | 163.603 | 162.398 | 161.203 | ||
| 2457 | 2022.07.06 04:00 | sell | 556 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 2458 | 2022.07.06 04:00 | modify | 556 | 0.10 | 161.846 | 163.046 | 159.446 | ||
| 2459 | 2022.07.06 05:00 | sell | 557 | 0.10 | 161.520 | 0.000 | 0.000 | ||
| 2460 | 2022.07.06 05:00 | modify | 557 | 0.10 | 161.520 | 162.720 | 159.120 | ||
| 2461 | 2022.07.06 05:00 | modify | 540 | 0.10 | 163.176 | 162.576 | 160.776 | ||
| 2462 | 2022.07.06 05:00 | modify | 539 | 0.10 | 163.524 | 162.124 | 161.124 | ||
| 2463 | 2022.07.06 05:00 | modify | 538 | 0.10 | 163.421 | 162.160 | 161.021 | ||
| 2464 | 2022.07.06 05:00 | modify | 537 | 0.10 | 163.603 | 162.160 | 161.203 | ||
| 2465 | 2022.07.06 06:00 | sell | 558 | 0.10 | 161.288 | 0.000 | 0.000 | ||
| 2466 | 2022.07.06 06:00 | modify | 558 | 0.10 | 161.288 | 162.488 | 158.888 | ||
| 2467 | 2022.07.06 06:00 | modify | 541 | 0.10 | 162.589 | 162.789 | 160.189 | ||
| 2468 | 2022.07.06 06:00 | modify | 540 | 0.10 | 163.176 | 161.928 | 160.776 | ||
| 2469 | 2022.07.06 06:00 | modify | 539 | 0.10 | 163.524 | 161.928 | 161.124 | ||
| 2470 | 2022.07.06 06:00 | modify | 538 | 0.10 | 163.421 | 161.928 | 161.021 | ||
| 2471 | 2022.07.06 06:00 | modify | 537 | 0.10 | 163.603 | 161.928 | 161.203 | ||
| 2472 | 2022.07.06 07:00 | s/l | 537 | 0.10 | 161.928 | 161.928 | 161.203 | 118.69 | 26904.67 |
| 2473 | 2022.07.06 07:00 | s/l | 538 | 0.10 | 161.928 | 161.928 | 161.021 | 105.65 | 27010.32 |
| 2474 | 2022.07.06 07:00 | s/l | 539 | 0.10 | 161.928 | 161.928 | 161.124 | 113.03 | 27123.35 |
| 2475 | 2022.07.06 07:00 | s/l | 540 | 0.10 | 161.928 | 161.928 | 160.776 | 88.09 | 27211.43 |
| 2476 | 2022.07.06 07:00 | sell | 559 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 2477 | 2022.07.06 07:00 | modify | 559 | 0.10 | 161.875 | 163.075 | 159.475 | ||
| 2478 | 2022.07.06 08:00 | s/l | 558 | 0.10 | 162.488 | 162.488 | 158.888 | -85.99 | 27125.44 |
| 2479 | 2022.07.06 08:00 | sell | 560 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 2480 | 2022.07.06 08:00 | modify | 560 | 0.10 | 162.063 | 163.263 | 159.663 | ||
| 2481 | 2022.07.06 09:00 | sell | 561 | 0.10 | 161.700 | 0.000 | 0.000 | ||
| 2482 | 2022.07.06 09:00 | modify | 561 | 0.10 | 161.700 | 162.900 | 159.300 | ||
| 2483 | 2022.07.06 10:00 | sell | 562 | 0.10 | 161.530 | 0.000 | 0.000 | ||
| 2484 | 2022.07.06 10:00 | modify | 562 | 0.10 | 161.530 | 162.730 | 159.130 | ||
| 2485 | 2022.07.06 11:00 | sell | 563 | 0.10 | 161.396 | 0.000 | 0.000 | ||
| 2486 | 2022.07.06 11:00 | modify | 563 | 0.10 | 161.396 | 162.596 | 158.996 | ||
| 2487 | 2022.07.06 12:00 | sell | 564 | 0.10 | 160.928 | 0.000 | 0.000 | ||
| 2488 | 2022.07.06 12:00 | modify | 564 | 0.10 | 160.928 | 162.128 | 158.528 | ||
| 2489 | 2022.07.06 12:00 | modify | 553 | 0.10 | 162.297 | 162.497 | 159.897 | ||
| 2490 | 2022.07.06 12:00 | modify | 551 | 0.10 | 162.276 | 162.476 | 159.876 | ||
| 2491 | 2022.07.06 12:00 | modify | 550 | 0.10 | 162.357 | 162.557 | 159.957 | ||
| 2492 | 2022.07.06 12:00 | modify | 549 | 0.10 | 162.189 | 162.389 | 159.789 | ||
| 2493 | 2022.07.06 12:00 | modify | 548 | 0.10 | 162.342 | 162.542 | 159.942 | ||
| 2494 | 2022.07.06 12:00 | modify | 547 | 0.10 | 162.082 | 162.282 | 159.682 | ||
| 2495 | 2022.07.06 12:00 | modify | 543 | 0.10 | 162.083 | 162.283 | 159.683 | ||
| 2496 | 2022.07.06 12:00 | modify | 542 | 0.10 | 162.267 | 162.467 | 159.867 | ||
| 2497 | 2022.07.06 12:00 | modify | 541 | 0.10 | 162.589 | 161.989 | 160.189 | ||
| 2498 | 2022.07.06 13:00 | sell | 565 | 0.10 | 160.788 | 0.000 | 0.000 | ||
| 2499 | 2022.07.06 13:00 | modify | 565 | 0.10 | 160.788 | 161.988 | 158.388 | ||
| 2500 | 2022.07.06 13:00 | modify | 560 | 0.10 | 162.063 | 162.263 | 159.663 | ||
| 2501 | 2022.07.06 13:00 | modify | 552 | 0.10 | 161.979 | 162.179 | 159.579 | ||
| 2502 | 2022.07.06 13:00 | modify | 550 | 0.10 | 162.357 | 161.757 | 159.957 | ||
| 2503 | 2022.07.06 13:00 | modify | 548 | 0.10 | 162.342 | 161.742 | 159.942 | ||
| 2504 | 2022.07.06 13:00 | modify | 546 | 0.10 | 161.965 | 162.165 | 159.565 | ||
| 2505 | 2022.07.06 13:00 | modify | 544 | 0.10 | 161.931 | 162.131 | 159.531 | ||
| 2506 | 2022.07.06 14:00 | sell | 566 | 0.10 | 161.238 | 0.000 | 0.000 | ||
| 2507 | 2022.07.06 14:00 | modify | 566 | 0.10 | 161.238 | 162.438 | 158.838 | ||
| 2508 | 2022.07.06 15:00 | s/l | 541 | 0.10 | 161.989 | 161.989 | 160.189 | 41.66 | 27167.10 |
| 2509 | 2022.07.06 15:00 | s/l | 548 | 0.10 | 161.742 | 161.742 | 159.942 | 41.66 | 27208.75 |
| 2510 | 2022.07.06 15:00 | s/l | 550 | 0.10 | 161.757 | 161.757 | 159.957 | 41.65 | 27250.40 |
| 2511 | 2022.07.06 15:00 | s/l | 565 | 0.10 | 161.988 | 161.988 | 158.388 | -85.99 | 27164.41 |
| 2512 | 2022.07.06 15:00 | sell | 567 | 0.10 | 161.558 | 0.000 | 0.000 | ||
| 2513 | 2022.07.06 15:00 | modify | 567 | 0.10 | 161.558 | 162.758 | 159.158 | ||
| 2514 | 2022.07.06 16:00 | sell | 568 | 0.10 | 161.507 | 0.000 | 0.000 | ||
| 2515 | 2022.07.06 16:00 | modify | 568 | 0.10 | 161.507 | 162.707 | 159.107 | ||
| 2516 | 2022.07.06 17:00 | sell | 569 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 2517 | 2022.07.06 17:00 | modify | 569 | 0.10 | 161.659 | 162.859 | 159.259 | ||
| 2518 | 2022.07.06 18:00 | s/l | 544 | 0.10 | 162.131 | 162.131 | 159.531 | -15.67 | 27148.73 |
| 2519 | 2022.07.06 18:00 | s/l | 564 | 0.10 | 162.128 | 162.128 | 158.528 | -85.99 | 27062.74 |
| 2520 | 2022.07.06 18:00 | sell | 570 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 2521 | 2022.07.06 18:00 | modify | 570 | 0.10 | 161.824 | 163.024 | 159.424 | ||
| 2522 | 2022.07.06 19:00 | s/l | 546 | 0.10 | 162.165 | 162.165 | 159.565 | -15.68 | 27047.06 |
| 2523 | 2022.07.06 19:00 | s/l | 552 | 0.10 | 162.179 | 162.179 | 159.579 | -14.33 | 27032.73 |
| 2524 | 2022.07.06 19:00 | sell | 571 | 0.10 | 162.131 | 0.000 | 0.000 | ||
| 2525 | 2022.07.06 19:00 | modify | 571 | 0.10 | 162.131 | 163.331 | 159.731 | ||
| 2526 | 2022.07.06 20:00 | s/l | 560 | 0.10 | 162.263 | 162.263 | 159.663 | -14.33 | 27018.40 |
| 2527 | 2022.07.06 21:00 | sell | 572 | 0.10 | 161.920 | 0.000 | 0.000 | ||
| 2528 | 2022.07.06 21:00 | modify | 572 | 0.10 | 161.920 | 163.120 | 159.520 | ||
| 2529 | 2022.07.07 00:00 | s/l | 543 | 0.10 | 162.283 | 162.283 | 159.683 | -19.71 | 26998.69 |
| 2530 | 2022.07.07 00:00 | s/l | 547 | 0.10 | 162.282 | 162.282 | 159.682 | -19.71 | 26978.98 |
| 2531 | 2022.07.07 00:00 | buy | 573 | 0.10 | 162.114 | 0.000 | 0.000 | ||
| 2532 | 2022.07.07 00:00 | modify | 573 | 0.10 | 162.114 | 160.914 | 164.514 | ||
| 2533 | 2022.07.07 01:00 | buy | 574 | 0.10 | 161.944 | 0.000 | 0.000 | ||
| 2534 | 2022.07.07 01:00 | modify | 574 | 0.10 | 161.944 | 160.744 | 164.344 | ||
| 2535 | 2022.07.07 02:00 | buy | 575 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 2536 | 2022.07.07 02:00 | modify | 575 | 0.10 | 161.895 | 160.695 | 164.295 | ||
| 2537 | 2022.07.07 03:00 | buy | 576 | 0.10 | 162.236 | 0.000 | 0.000 | ||
| 2538 | 2022.07.07 03:00 | modify | 576 | 0.10 | 162.236 | 161.036 | 164.636 | ||
| 2539 | 2022.07.07 04:00 | buy | 577 | 0.10 | 162.196 | 0.000 | 0.000 | ||
| 2540 | 2022.07.07 04:00 | modify | 577 | 0.10 | 162.196 | 160.996 | 164.596 | ||
| 2541 | 2022.07.07 05:00 | buy | 578 | 0.10 | 162.141 | 0.000 | 0.000 | ||
| 2542 | 2022.07.07 05:00 | modify | 578 | 0.10 | 162.141 | 160.941 | 164.541 | ||
| 2543 | 2022.07.07 06:00 | s/l | 542 | 0.10 | 162.467 | 162.467 | 159.867 | -19.71 | 26959.28 |
| 2544 | 2022.07.07 06:00 | s/l | 549 | 0.10 | 162.389 | 162.389 | 159.789 | -19.71 | 26939.57 |
| 2545 | 2022.07.07 06:00 | s/l | 551 | 0.10 | 162.476 | 162.476 | 159.876 | -19.71 | 26919.86 |
| 2546 | 2022.07.07 06:00 | s/l | 553 | 0.10 | 162.497 | 162.497 | 159.897 | -18.36 | 26901.50 |
| 2547 | 2022.07.07 06:00 | s/l | 566 | 0.10 | 162.438 | 162.438 | 158.838 | -90.02 | 26811.48 |
| 2548 | 2022.07.07 06:00 | buy | 579 | 0.10 | 162.373 | 0.000 | 0.000 | ||
| 2549 | 2022.07.07 06:00 | modify | 579 | 0.10 | 162.373 | 161.173 | 164.773 | ||
| 2550 | 2022.07.07 07:00 | buy | 580 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 2551 | 2022.07.07 07:00 | modify | 580 | 0.10 | 162.413 | 161.213 | 164.813 | ||
| 2552 | 2022.07.07 08:00 | s/l | 557 | 0.10 | 162.720 | 162.720 | 159.120 | -90.02 | 26721.45 |
| 2553 | 2022.07.07 08:00 | s/l | 562 | 0.10 | 162.730 | 162.730 | 159.130 | -90.02 | 26631.43 |
| 2554 | 2022.07.07 08:00 | s/l | 563 | 0.10 | 162.596 | 162.596 | 158.996 | -90.02 | 26541.41 |
| 2555 | 2022.07.07 08:00 | s/l | 568 | 0.10 | 162.707 | 162.707 | 159.107 | -90.03 | 26451.37 |
| 2556 | 2022.07.07 08:00 | buy | 581 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 2557 | 2022.07.07 08:00 | modify | 581 | 0.10 | 162.548 | 161.348 | 164.948 | ||
| 2558 | 2022.07.07 09:00 | s/l | 545 | 0.10 | 163.052 | 163.052 | 159.452 | -91.37 | 26360.01 |
| 2559 | 2022.07.07 09:00 | s/l | 554 | 0.10 | 163.027 | 163.027 | 159.427 | -90.02 | 26269.98 |
| 2560 | 2022.07.07 09:00 | s/l | 555 | 0.10 | 162.958 | 162.958 | 159.358 | -90.02 | 26179.96 |
| 2561 | 2022.07.07 09:00 | s/l | 556 | 0.10 | 163.046 | 163.046 | 159.446 | -90.02 | 26089.94 |
| 2562 | 2022.07.07 09:00 | s/l | 559 | 0.10 | 163.075 | 163.075 | 159.475 | -90.02 | 25999.92 |
| 2563 | 2022.07.07 09:00 | s/l | 561 | 0.10 | 162.900 | 162.900 | 159.300 | -90.03 | 25909.88 |
| 2564 | 2022.07.07 09:00 | s/l | 567 | 0.10 | 162.758 | 162.758 | 159.158 | -90.02 | 25819.86 |
| 2565 | 2022.07.07 09:00 | s/l | 569 | 0.10 | 162.859 | 162.859 | 159.259 | -90.02 | 25729.84 |
| 2566 | 2022.07.07 09:00 | s/l | 570 | 0.10 | 163.024 | 163.024 | 159.424 | -90.02 | 25639.81 |
| 2567 | 2022.07.07 09:00 | s/l | 572 | 0.10 | 163.120 | 163.120 | 159.520 | -90.02 | 25549.79 |
| 2568 | 2022.07.07 09:00 | buy | 582 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 2569 | 2022.07.07 09:00 | modify | 582 | 0.10 | 162.957 | 161.757 | 165.357 | ||
| 2570 | 2022.07.07 10:00 | buy | 583 | 0.10 | 163.261 | 0.000 | 0.000 | ||
| 2571 | 2022.07.07 10:00 | modify | 583 | 0.10 | 163.261 | 162.061 | 165.661 | ||
| 2572 | 2022.07.07 10:00 | modify | 575 | 0.10 | 161.895 | 161.695 | 164.295 | ||
| 2573 | 2022.07.07 10:00 | modify | 574 | 0.10 | 161.944 | 161.744 | 164.344 | ||
| 2574 | 2022.07.07 10:00 | modify | 573 | 0.10 | 162.114 | 161.914 | 164.514 | ||
| 2575 | 2022.07.07 11:00 | s/l | 571 | 0.10 | 163.331 | 163.331 | 159.731 | -90.02 | 25459.77 |
| 2576 | 2022.07.07 11:00 | buy | 584 | 0.10 | 162.940 | 0.000 | 0.000 | ||
| 2577 | 2022.07.07 11:00 | modify | 584 | 0.10 | 162.940 | 161.740 | 165.340 | ||
| 2578 | 2022.07.07 12:00 | buy | 585 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 2579 | 2022.07.07 12:00 | modify | 585 | 0.10 | 162.522 | 161.322 | 164.922 | ||
| 2580 | 2022.07.07 13:00 | buy | 586 | 0.10 | 162.632 | 0.000 | 0.000 | ||
| 2581 | 2022.07.07 13:00 | modify | 586 | 0.10 | 162.632 | 161.432 | 165.032 | ||
| 2582 | 2022.07.07 14:00 | buy | 587 | 0.10 | 163.014 | 0.000 | 0.000 | ||
| 2583 | 2022.07.07 14:00 | modify | 587 | 0.10 | 163.014 | 161.814 | 165.414 | ||
| 2584 | 2022.07.07 15:00 | buy | 588 | 0.10 | 163.169 | 0.000 | 0.000 | ||
| 2585 | 2022.07.07 15:00 | modify | 588 | 0.10 | 163.169 | 161.969 | 165.569 | ||
| 2586 | 2022.07.07 16:00 | buy | 589 | 0.10 | 163.150 | 0.000 | 0.000 | ||
| 2587 | 2022.07.07 16:00 | modify | 589 | 0.10 | 163.150 | 161.950 | 165.550 | ||
| 2588 | 2022.07.07 17:00 | buy | 590 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 2589 | 2022.07.07 17:00 | modify | 590 | 0.10 | 163.388 | 162.188 | 165.788 | ||
| 2590 | 2022.07.07 17:00 | modify | 578 | 0.10 | 162.141 | 161.941 | 164.541 | ||
| 2591 | 2022.07.07 17:00 | modify | 577 | 0.10 | 162.196 | 161.996 | 164.596 | ||
| 2592 | 2022.07.07 17:00 | modify | 576 | 0.10 | 162.236 | 162.036 | 164.636 | ||
| 2593 | 2022.07.07 18:00 | buy | 591 | 0.10 | 163.477 | 0.000 | 0.000 | ||
| 2594 | 2022.07.07 18:00 | modify | 591 | 0.10 | 163.477 | 162.277 | 165.877 | ||
| 2595 | 2022.07.07 18:00 | modify | 575 | 0.10 | 161.895 | 162.495 | 164.295 | ||
| 2596 | 2022.07.07 19:00 | buy | 592 | 0.10 | 163.544 | 0.000 | 0.000 | ||
| 2597 | 2022.07.07 19:00 | modify | 592 | 0.10 | 163.544 | 162.344 | 165.944 | ||
| 2598 | 2022.07.07 19:00 | modify | 579 | 0.10 | 162.373 | 162.173 | 164.773 | ||
| 2599 | 2022.07.07 19:00 | modify | 574 | 0.10 | 161.944 | 162.544 | 164.344 | ||
| 2600 | 2022.07.07 20:00 | buy | 593 | 0.10 | 163.572 | 0.000 | 0.000 | ||
| 2601 | 2022.07.07 20:00 | modify | 593 | 0.10 | 163.572 | 162.372 | 165.972 | ||
| 2602 | 2022.07.07 20:00 | modify | 580 | 0.10 | 162.413 | 162.213 | 164.813 | ||
| 2603 | 2022.07.07 21:00 | buy | 594 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 2604 | 2022.07.07 21:00 | modify | 594 | 0.10 | 163.488 | 162.288 | 165.888 | ||
| 2605 | 2022.07.07 22:00 | buy | 595 | 0.10 | 163.535 | 0.000 | 0.000 | ||
| 2606 | 2022.07.07 22:00 | modify | 595 | 0.10 | 163.535 | 162.335 | 165.935 | ||
| 2607 | 2022.07.07 23:00 | buy | 596 | 0.10 | 163.602 | 0.000 | 0.000 | ||
| 2608 | 2022.07.07 23:00 | modify | 596 | 0.10 | 163.602 | 162.402 | 166.002 | ||
| 2609 | 2022.07.08 00:00 | buy | 597 | 0.10 | 163.529 | 0.000 | 0.000 | ||
| 2610 | 2022.07.08 00:00 | modify | 597 | 0.10 | 163.529 | 162.329 | 165.929 | ||
| 2611 | 2022.07.08 01:00 | buy | 598 | 0.10 | 163.861 | 0.000 | 0.000 | ||
| 2612 | 2022.07.08 01:00 | modify | 598 | 0.10 | 163.861 | 162.661 | 166.261 | ||
| 2613 | 2022.07.08 01:00 | modify | 586 | 0.10 | 162.632 | 162.432 | 165.032 | ||
| 2614 | 2022.07.08 01:00 | modify | 585 | 0.10 | 162.522 | 162.322 | 164.922 | ||
| 2615 | 2022.07.08 01:00 | modify | 581 | 0.10 | 162.548 | 162.348 | 164.948 | ||
| 2616 | 2022.07.08 01:00 | modify | 578 | 0.10 | 162.141 | 162.741 | 164.541 | ||
| 2617 | 2022.07.08 01:00 | modify | 577 | 0.10 | 162.196 | 162.796 | 164.596 | ||
| 2618 | 2022.07.08 01:00 | modify | 576 | 0.10 | 162.236 | 162.836 | 164.636 | ||
| 2619 | 2022.07.08 01:00 | modify | 575 | 0.10 | 161.895 | 163.295 | 164.295 | ||
| 2620 | 2022.07.08 01:00 | modify | 574 | 0.10 | 161.944 | 163.221 | 164.344 | ||
| 2621 | 2022.07.08 01:00 | modify | 573 | 0.10 | 162.114 | 162.714 | 164.514 | ||
| 2622 | 2022.07.08 02:00 | buy | 599 | 0.10 | 163.827 | 0.000 | 0.000 | ||
| 2623 | 2022.07.08 02:00 | modify | 599 | 0.10 | 163.827 | 162.627 | 166.227 | ||
| 2624 | 2022.07.08 03:00 | s/l | 574 | 0.10 | 163.221 | 163.221 | 164.344 | 92.72 | 25552.48 |
| 2625 | 2022.07.08 03:00 | s/l | 575 | 0.10 | 163.295 | 163.295 | 164.295 | 101.55 | 25654.03 |
| 2626 | 2022.07.08 03:00 | buy | 600 | 0.10 | 163.189 | 0.000 | 0.000 | ||
| 2627 | 2022.07.08 03:00 | modify | 600 | 0.10 | 163.189 | 161.989 | 165.589 | ||
| 2628 | 2022.07.08 04:00 | s/l | 576 | 0.10 | 162.836 | 162.836 | 164.636 | 44.11 | 25698.14 |
| 2629 | 2022.07.08 04:00 | s/l | 577 | 0.10 | 162.796 | 162.796 | 164.596 | 44.11 | 25742.24 |
| 2630 | 2022.07.08 04:00 | buy | 601 | 0.10 | 163.064 | 0.000 | 0.000 | ||
| 2631 | 2022.07.08 04:00 | modify | 601 | 0.10 | 163.064 | 161.864 | 165.464 | ||
| 2632 | 2022.07.08 05:00 | s/l | 573 | 0.10 | 162.714 | 162.714 | 164.514 | 44.11 | 25786.35 |
| 2633 | 2022.07.08 05:00 | s/l | 578 | 0.10 | 162.741 | 162.741 | 164.541 | 44.11 | 25830.46 |
| 2634 | 2022.07.08 06:00 | s/l | 598 | 0.10 | 162.661 | 162.661 | 166.261 | -86.16 | 25744.30 |
| 2635 | 2022.07.08 06:00 | s/l | 599 | 0.10 | 162.627 | 162.627 | 166.227 | -86.17 | 25658.13 |
| 2636 | 2022.07.08 07:00 | sell | 602 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 2637 | 2022.07.08 07:00 | modify | 602 | 0.10 | 162.870 | 164.070 | 160.470 | ||
| 2638 | 2022.07.08 08:00 | s/l | 579 | 0.10 | 162.173 | 162.173 | 164.773 | -13.33 | 25644.79 |
| 2639 | 2022.07.08 08:00 | s/l | 580 | 0.10 | 162.213 | 162.213 | 164.813 | -13.33 | 25631.46 |
| 2640 | 2022.07.08 08:00 | s/l | 581 | 0.10 | 162.348 | 162.348 | 164.948 | -13.33 | 25618.13 |
| 2641 | 2022.07.08 08:00 | s/l | 583 | 0.10 | 162.061 | 162.061 | 165.661 | -85.14 | 25532.98 |
| 2642 | 2022.07.08 08:00 | s/l | 585 | 0.10 | 162.322 | 162.322 | 164.922 | -13.34 | 25519.64 |
| 2643 | 2022.07.08 08:00 | s/l | 586 | 0.10 | 162.432 | 162.432 | 165.032 | -13.33 | 25506.31 |
| 2644 | 2022.07.08 08:00 | s/l | 590 | 0.10 | 162.188 | 162.188 | 165.788 | -85.14 | 25421.16 |
| 2645 | 2022.07.08 08:00 | s/l | 591 | 0.10 | 162.277 | 162.277 | 165.877 | -85.14 | 25336.02 |
| 2646 | 2022.07.08 08:00 | s/l | 592 | 0.10 | 162.344 | 162.344 | 165.944 | -85.14 | 25250.88 |
| 2647 | 2022.07.08 08:00 | s/l | 593 | 0.10 | 162.372 | 162.372 | 165.972 | -85.14 | 25165.73 |
| 2648 | 2022.07.08 08:00 | s/l | 594 | 0.10 | 162.288 | 162.288 | 165.888 | -85.14 | 25080.59 |
| 2649 | 2022.07.08 08:00 | s/l | 595 | 0.10 | 162.335 | 162.335 | 165.935 | -85.13 | 24995.46 |
| 2650 | 2022.07.08 08:00 | s/l | 596 | 0.10 | 162.402 | 162.402 | 166.002 | -85.13 | 24910.32 |
| 2651 | 2022.07.08 08:00 | s/l | 597 | 0.10 | 162.329 | 162.329 | 165.929 | -86.16 | 24824.16 |
| 2652 | 2022.07.08 08:00 | sell | 603 | 0.10 | 162.233 | 0.000 | 0.000 | ||
| 2653 | 2022.07.08 08:00 | modify | 603 | 0.10 | 162.233 | 163.433 | 159.833 | ||
| 2654 | 2022.07.08 09:00 | s/l | 588 | 0.10 | 161.969 | 161.969 | 165.569 | -85.13 | 24739.03 |
| 2655 | 2022.07.08 09:00 | s/l | 589 | 0.10 | 161.950 | 161.950 | 165.550 | -85.14 | 24653.89 |
| 2656 | 2022.07.08 09:00 | s/l | 600 | 0.10 | 161.989 | 161.989 | 165.589 | -86.17 | 24567.72 |
| 2657 | 2022.07.08 09:00 | s/l | 601 | 0.10 | 161.864 | 161.864 | 165.464 | -86.16 | 24481.56 |
| 2658 | 2022.07.08 09:00 | sell | 604 | 0.10 | 161.989 | 0.000 | 0.000 | ||
| 2659 | 2022.07.08 09:00 | modify | 604 | 0.10 | 161.989 | 163.189 | 159.589 | ||
| 2660 | 2022.07.08 10:00 | sell | 605 | 0.10 | 162.346 | 0.000 | 0.000 | ||
| 2661 | 2022.07.08 10:00 | modify | 605 | 0.10 | 162.346 | 163.546 | 159.946 | ||
| 2662 | 2022.07.08 12:00 | sell | 606 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 2663 | 2022.07.08 12:00 | modify | 606 | 0.10 | 162.964 | 164.164 | 160.564 | ||
| 2664 | 2022.07.08 13:00 | s/l | 603 | 0.10 | 163.433 | 163.433 | 159.833 | -85.99 | 24395.57 |
| 2665 | 2022.07.08 13:00 | s/l | 604 | 0.10 | 163.189 | 163.189 | 159.589 | -85.99 | 24309.58 |
| 2666 | 2022.07.08 13:00 | s/l | 605 | 0.10 | 163.546 | 163.546 | 159.946 | -85.99 | 24223.59 |
| 2667 | 2022.07.08 13:00 | buy | 607 | 0.10 | 163.560 | 0.000 | 0.000 | ||
| 2668 | 2022.07.08 13:00 | modify | 607 | 0.10 | 163.560 | 162.360 | 165.960 | ||
| 2669 | 2022.07.08 15:00 | buy | 608 | 0.10 | 163.643 | 0.000 | 0.000 | ||
| 2670 | 2022.07.08 15:00 | modify | 608 | 0.10 | 163.643 | 162.443 | 166.043 | ||
| 2671 | 2022.07.08 16:00 | buy | 609 | 0.10 | 163.932 | 0.000 | 0.000 | ||
| 2672 | 2022.07.08 16:00 | modify | 609 | 0.10 | 163.932 | 162.732 | 166.332 | ||
| 2673 | 2022.07.08 17:00 | buy | 610 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 2674 | 2022.07.08 17:00 | modify | 610 | 0.10 | 163.697 | 162.497 | 166.097 | ||
| 2675 | 2022.07.08 18:00 | buy | 611 | 0.10 | 163.718 | 0.000 | 0.000 | ||
| 2676 | 2022.07.08 18:00 | modify | 611 | 0.10 | 163.718 | 162.518 | 166.118 | ||
| 2677 | 2022.07.08 19:00 | buy | 612 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 2678 | 2022.07.08 19:00 | modify | 612 | 0.10 | 163.831 | 162.631 | 166.231 | ||
| 2679 | 2022.07.08 20:00 | buy | 613 | 0.10 | 163.733 | 0.000 | 0.000 | ||
| 2680 | 2022.07.08 20:00 | modify | 613 | 0.10 | 163.733 | 162.533 | 166.133 | ||
| 2681 | 2022.07.10 22:00 | buy | 614 | 0.10 | 163.822 | 0.000 | 0.000 | ||
| 2682 | 2022.07.10 22:00 | modify | 614 | 0.10 | 163.822 | 162.622 | 166.222 | ||
| 2683 | 2022.07.11 01:00 | buy | 615 | 0.10 | 163.899 | 0.000 | 0.000 | ||
| 2684 | 2022.07.11 01:00 | modify | 615 | 0.10 | 163.899 | 162.699 | 166.299 | ||
| 2685 | 2022.07.11 02:00 | s/l | 602 | 0.10 | 164.070 | 164.070 | 160.470 | -87.33 | 24136.25 |
| 2686 | 2022.07.11 02:00 | s/l | 606 | 0.10 | 164.164 | 164.164 | 160.564 | -87.33 | 24048.92 |
| 2687 | 2022.07.11 02:00 | buy | 616 | 0.10 | 164.328 | 0.000 | 0.000 | ||
| 2688 | 2022.07.11 02:00 | modify | 616 | 0.10 | 164.328 | 163.128 | 166.728 | ||
| 2689 | 2022.07.11 02:00 | modify | 587 | 0.10 | 163.014 | 162.814 | 165.414 | ||
| 2690 | 2022.07.11 02:00 | modify | 584 | 0.10 | 162.940 | 162.740 | 165.340 | ||
| 2691 | 2022.07.11 02:00 | modify | 582 | 0.10 | 162.957 | 162.757 | 165.357 | ||
| 2692 | 2022.07.11 03:00 | buy | 617 | 0.10 | 164.278 | 0.000 | 0.000 | ||
| 2693 | 2022.07.11 03:00 | modify | 617 | 0.10 | 164.278 | 163.078 | 166.678 | ||
| 2694 | 2022.07.11 04:00 | buy | 618 | 0.10 | 164.268 | 0.000 | 0.000 | ||
| 2695 | 2022.07.11 04:00 | modify | 618 | 0.10 | 164.268 | 163.068 | 166.668 | ||
| 2696 | 2022.07.11 05:00 | buy | 619 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 2697 | 2022.07.11 05:00 | modify | 619 | 0.10 | 164.259 | 163.059 | 166.659 | ||
| 2698 | 2022.07.11 06:00 | buy | 620 | 0.10 | 164.189 | 0.000 | 0.000 | ||
| 2699 | 2022.07.11 06:00 | modify | 620 | 0.10 | 164.189 | 162.989 | 166.589 | ||
| 2700 | 2022.07.11 07:00 | buy | 621 | 0.10 | 164.038 | 0.000 | 0.000 | ||
| 2701 | 2022.07.11 07:00 | modify | 621 | 0.10 | 164.038 | 162.838 | 166.438 | ||
| 2702 | 2022.07.11 08:00 | buy | 622 | 0.10 | 163.638 | 0.000 | 0.000 | ||
| 2703 | 2022.07.11 08:00 | modify | 622 | 0.10 | 163.638 | 162.438 | 166.038 | ||
| 2704 | 2022.07.11 09:00 | buy | 623 | 0.10 | 163.934 | 0.000 | 0.000 | ||
| 2705 | 2022.07.11 09:00 | modify | 623 | 0.10 | 163.934 | 162.734 | 166.334 | ||
| 2706 | 2022.07.11 10:00 | buy | 624 | 0.10 | 163.681 | 0.000 | 0.000 | ||
| 2707 | 2022.07.11 10:00 | modify | 624 | 0.10 | 163.681 | 162.481 | 166.081 | ||
| 2708 | 2022.07.11 11:00 | buy | 625 | 0.10 | 163.956 | 0.000 | 0.000 | ||
| 2709 | 2022.07.11 11:00 | modify | 625 | 0.10 | 163.956 | 162.756 | 166.356 | ||
| 2710 | 2022.07.11 12:00 | buy | 626 | 0.10 | 163.953 | 0.000 | 0.000 | ||
| 2711 | 2022.07.11 12:00 | modify | 626 | 0.10 | 163.953 | 162.753 | 166.353 | ||
| 2712 | 2022.07.11 13:00 | buy | 627 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 2713 | 2022.07.11 13:00 | modify | 627 | 0.10 | 164.079 | 162.879 | 166.479 | ||
| 2714 | 2022.07.11 14:00 | sell | 628 | 0.10 | 163.536 | 0.000 | 0.000 | ||
| 2715 | 2022.07.11 14:00 | modify | 628 | 0.10 | 163.536 | 164.736 | 161.136 | ||
| 2716 | 2022.07.11 15:00 | s/l | 616 | 0.10 | 163.128 | 163.128 | 166.728 | -86.16 | 23962.76 |
| 2717 | 2022.07.11 15:00 | s/l | 617 | 0.10 | 163.078 | 163.078 | 166.678 | -86.16 | 23876.60 |
| 2718 | 2022.07.11 15:00 | s/l | 618 | 0.10 | 163.068 | 163.068 | 166.668 | -86.16 | 23790.44 |
| 2719 | 2022.07.11 15:00 | s/l | 619 | 0.10 | 163.059 | 163.059 | 166.659 | -86.17 | 23704.27 |
| 2720 | 2022.07.11 15:00 | sell | 629 | 0.10 | 163.332 | 0.000 | 0.000 | ||
| 2721 | 2022.07.11 15:00 | modify | 629 | 0.10 | 163.332 | 164.532 | 160.932 | ||
| 2722 | 2022.07.11 16:00 | sell | 630 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 2723 | 2022.07.11 16:00 | modify | 630 | 0.10 | 163.428 | 164.628 | 161.028 | ||
| 2724 | 2022.07.11 17:00 | sell | 631 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 2725 | 2022.07.11 17:00 | modify | 631 | 0.10 | 163.271 | 164.471 | 160.871 | ||
| 2726 | 2022.07.11 18:00 | sell | 632 | 0.10 | 163.508 | 0.000 | 0.000 | ||
| 2727 | 2022.07.11 18:00 | modify | 632 | 0.10 | 163.508 | 164.708 | 161.108 | ||
| 2728 | 2022.07.11 19:00 | sell | 633 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 2729 | 2022.07.11 19:00 | modify | 633 | 0.10 | 163.325 | 164.525 | 160.925 | ||
| 2730 | 2022.07.11 20:00 | sell | 634 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 2731 | 2022.07.11 20:00 | modify | 634 | 0.10 | 163.403 | 164.603 | 161.003 | ||
| 2732 | 2022.07.11 21:00 | sell | 635 | 0.10 | 163.326 | 0.000 | 0.000 | ||
| 2733 | 2022.07.11 21:00 | modify | 635 | 0.10 | 163.326 | 164.526 | 160.926 | ||
| 2734 | 2022.07.11 22:00 | sell | 636 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 2735 | 2022.07.11 22:00 | modify | 636 | 0.10 | 163.403 | 164.603 | 161.003 | ||
| 2736 | 2022.07.11 23:00 | sell | 637 | 0.10 | 163.319 | 0.000 | 0.000 | ||
| 2737 | 2022.07.11 23:00 | modify | 637 | 0.10 | 163.319 | 164.519 | 160.919 | ||
| 2738 | 2022.07.12 00:00 | sell | 638 | 0.10 | 163.499 | 0.000 | 0.000 | ||
| 2739 | 2022.07.12 00:00 | modify | 638 | 0.10 | 163.499 | 164.699 | 161.099 | ||
| 2740 | 2022.07.12 01:00 | sell | 639 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 2741 | 2022.07.12 01:00 | modify | 639 | 0.10 | 163.192 | 164.392 | 160.792 | ||
| 2742 | 2022.07.12 02:00 | s/l | 582 | 0.10 | 162.757 | 162.757 | 165.357 | -11.28 | 23692.99 |
| 2743 | 2022.07.12 02:00 | s/l | 584 | 0.10 | 162.740 | 162.740 | 165.340 | -11.28 | 23681.71 |
| 2744 | 2022.07.12 02:00 | s/l | 587 | 0.10 | 162.814 | 162.814 | 165.414 | -11.28 | 23670.43 |
| 2745 | 2022.07.12 02:00 | s/l | 609 | 0.10 | 162.732 | 162.732 | 166.332 | -84.12 | 23586.31 |
| 2746 | 2022.07.12 02:00 | s/l | 620 | 0.10 | 162.989 | 162.989 | 166.589 | -85.13 | 23501.18 |
| 2747 | 2022.07.12 02:00 | s/l | 621 | 0.10 | 162.838 | 162.838 | 166.438 | -85.14 | 23416.03 |
| 2748 | 2022.07.12 02:00 | s/l | 623 | 0.10 | 162.734 | 162.734 | 166.334 | -85.13 | 23330.90 |
| 2749 | 2022.07.12 02:00 | s/l | 625 | 0.10 | 162.756 | 162.756 | 166.356 | -85.13 | 23245.77 |
| 2750 | 2022.07.12 02:00 | s/l | 626 | 0.10 | 162.753 | 162.753 | 166.353 | -85.13 | 23160.63 |
| 2751 | 2022.07.12 02:00 | s/l | 627 | 0.10 | 162.879 | 162.879 | 166.479 | -85.13 | 23075.50 |
| 2752 | 2022.07.12 02:00 | sell | 640 | 0.10 | 162.883 | 0.000 | 0.000 | ||
| 2753 | 2022.07.12 02:00 | modify | 640 | 0.10 | 162.883 | 164.083 | 160.483 | ||
| 2754 | 2022.07.12 03:00 | sell | 641 | 0.10 | 162.941 | 0.000 | 0.000 | ||
| 2755 | 2022.07.12 03:00 | modify | 641 | 0.10 | 162.941 | 164.141 | 160.541 | ||
| 2756 | 2022.07.12 04:00 | sell | 642 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 2757 | 2022.07.12 04:00 | modify | 642 | 0.10 | 163.002 | 164.202 | 160.602 | ||
| 2758 | 2022.07.12 05:00 | sell | 643 | 0.10 | 162.881 | 0.000 | 0.000 | ||
| 2759 | 2022.07.12 05:00 | modify | 643 | 0.10 | 162.881 | 164.081 | 160.481 | ||
| 2760 | 2022.07.12 06:00 | sell | 644 | 0.10 | 162.952 | 0.000 | 0.000 | ||
| 2761 | 2022.07.12 06:00 | modify | 644 | 0.10 | 162.952 | 164.152 | 160.552 | ||
| 2762 | 2022.07.12 07:00 | sell | 645 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 2763 | 2022.07.12 07:00 | modify | 645 | 0.10 | 163.016 | 164.216 | 160.616 | ||
| 2764 | 2022.07.12 08:00 | s/l | 608 | 0.10 | 162.443 | 162.443 | 166.043 | -84.12 | 22991.38 |
| 2765 | 2022.07.12 08:00 | s/l | 610 | 0.10 | 162.497 | 162.497 | 166.097 | -84.11 | 22907.28 |
| 2766 | 2022.07.12 08:00 | s/l | 611 | 0.10 | 162.518 | 162.518 | 166.118 | -84.11 | 22823.17 |
| 2767 | 2022.07.12 08:00 | s/l | 612 | 0.10 | 162.631 | 162.631 | 166.231 | -84.11 | 22739.06 |
| 2768 | 2022.07.12 08:00 | s/l | 613 | 0.10 | 162.533 | 162.533 | 166.133 | -84.12 | 22654.95 |
| 2769 | 2022.07.12 08:00 | s/l | 614 | 0.10 | 162.622 | 162.622 | 166.222 | -84.11 | 22570.84 |
| 2770 | 2022.07.12 08:00 | s/l | 615 | 0.10 | 162.699 | 162.699 | 166.299 | -85.14 | 22485.70 |
| 2771 | 2022.07.12 08:00 | s/l | 622 | 0.10 | 162.438 | 162.438 | 166.038 | -85.14 | 22400.55 |
| 2772 | 2022.07.12 08:00 | s/l | 624 | 0.10 | 162.481 | 162.481 | 166.081 | -85.13 | 22315.42 |
| 2773 | 2022.07.12 08:00 | sell | 646 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 2774 | 2022.07.12 08:00 | modify | 646 | 0.10 | 162.596 | 163.796 | 160.196 | ||
| 2775 | 2022.07.12 09:00 | s/l | 607 | 0.10 | 162.360 | 162.360 | 165.960 | -84.12 | 22231.30 |
| 2776 | 2022.07.12 09:00 | sell | 647 | 0.10 | 162.313 | 0.000 | 0.000 | ||
| 2777 | 2022.07.12 09:00 | modify | 647 | 0.10 | 162.313 | 163.513 | 159.913 | ||
| 2778 | 2022.07.12 09:00 | modify | 638 | 0.10 | 163.499 | 163.699 | 161.099 | ||
| 2779 | 2022.07.12 09:00 | modify | 632 | 0.10 | 163.508 | 163.708 | 161.108 | ||
| 2780 | 2022.07.12 09:00 | modify | 628 | 0.10 | 163.536 | 163.736 | 161.136 | ||
| 2781 | 2022.07.12 10:00 | sell | 648 | 0.10 | 161.998 | 0.000 | 0.000 | ||
| 2782 | 2022.07.12 10:00 | modify | 648 | 0.10 | 161.998 | 163.198 | 159.598 | ||
| 2783 | 2022.07.12 10:00 | modify | 639 | 0.10 | 163.192 | 163.392 | 160.792 | ||
| 2784 | 2022.07.12 10:00 | modify | 637 | 0.10 | 163.319 | 163.519 | 160.919 | ||
| 2785 | 2022.07.12 10:00 | modify | 636 | 0.10 | 163.403 | 163.603 | 161.003 | ||
| 2786 | 2022.07.12 10:00 | modify | 635 | 0.10 | 163.326 | 163.526 | 160.926 | ||
| 2787 | 2022.07.12 10:00 | modify | 634 | 0.10 | 163.403 | 163.603 | 161.003 | ||
| 2788 | 2022.07.12 10:00 | modify | 633 | 0.10 | 163.325 | 163.525 | 160.925 | ||
| 2789 | 2022.07.12 10:00 | modify | 631 | 0.10 | 163.271 | 163.471 | 160.871 | ||
| 2790 | 2022.07.12 10:00 | modify | 630 | 0.10 | 163.428 | 163.628 | 161.028 | ||
| 2791 | 2022.07.12 10:00 | modify | 629 | 0.10 | 163.332 | 163.532 | 160.932 | ||
| 2792 | 2022.07.12 11:00 | sell | 649 | 0.10 | 162.074 | 0.000 | 0.000 | ||
| 2793 | 2022.07.12 11:00 | modify | 649 | 0.10 | 162.074 | 163.274 | 159.674 | ||
| 2794 | 2022.07.12 12:00 | sell | 650 | 0.10 | 161.844 | 0.000 | 0.000 | ||
| 2795 | 2022.07.12 12:00 | modify | 650 | 0.10 | 161.844 | 163.044 | 159.444 | ||
| 2796 | 2022.07.12 12:00 | modify | 645 | 0.10 | 163.016 | 163.216 | 160.616 | ||
| 2797 | 2022.07.12 12:00 | modify | 642 | 0.10 | 163.002 | 163.202 | 160.602 | ||
| 2798 | 2022.07.12 12:00 | modify | 638 | 0.10 | 163.499 | 162.899 | 161.099 | ||
| 2799 | 2022.07.12 12:00 | modify | 636 | 0.10 | 163.403 | 162.803 | 161.003 | ||
| 2800 | 2022.07.12 12:00 | modify | 634 | 0.10 | 163.403 | 162.803 | 161.003 | ||
| 2801 | 2022.07.12 12:00 | modify | 632 | 0.10 | 163.508 | 162.908 | 161.108 | ||
| 2802 | 2022.07.12 12:00 | modify | 630 | 0.10 | 163.428 | 162.828 | 161.028 | ||
| 2803 | 2022.07.12 12:00 | modify | 628 | 0.10 | 163.536 | 162.936 | 161.136 | ||
| 2804 | 2022.07.12 13:00 | sell | 651 | 0.10 | 162.067 | 0.000 | 0.000 | ||
| 2805 | 2022.07.12 13:00 | modify | 651 | 0.10 | 162.067 | 163.267 | 159.667 | ||
| 2806 | 2022.07.12 14:00 | sell | 652 | 0.10 | 162.208 | 0.000 | 0.000 | ||
| 2807 | 2022.07.12 14:00 | modify | 652 | 0.10 | 162.208 | 163.408 | 159.808 | ||
| 2808 | 2022.07.12 15:00 | sell | 653 | 0.10 | 162.433 | 0.000 | 0.000 | ||
| 2809 | 2022.07.12 15:00 | modify | 653 | 0.10 | 162.433 | 163.633 | 160.033 | ||
| 2810 | 2022.07.12 16:00 | s/l | 634 | 0.10 | 162.803 | 162.803 | 161.003 | 41.66 | 22272.96 |
| 2811 | 2022.07.12 16:00 | s/l | 636 | 0.10 | 162.803 | 162.803 | 161.003 | 41.66 | 22314.61 |
| 2812 | 2022.07.12 16:00 | sell | 654 | 0.10 | 162.717 | 0.000 | 0.000 | ||
| 2813 | 2022.07.12 16:00 | modify | 654 | 0.10 | 162.717 | 163.917 | 160.317 | ||
| 2814 | 2022.07.12 17:00 | s/l | 630 | 0.10 | 162.828 | 162.828 | 161.028 | 41.65 | 22356.26 |
| 2815 | 2022.07.12 17:00 | s/l | 632 | 0.10 | 162.908 | 162.908 | 161.108 | 41.65 | 22397.91 |
| 2816 | 2022.07.12 17:00 | s/l | 638 | 0.10 | 162.899 | 162.899 | 161.099 | 43.00 | 22440.91 |
| 2817 | 2022.07.12 17:00 | sell | 655 | 0.10 | 162.788 | 0.000 | 0.000 | ||
| 2818 | 2022.07.12 17:00 | modify | 655 | 0.10 | 162.788 | 163.988 | 160.388 | ||
| 2819 | 2022.07.12 18:00 | sell | 656 | 0.10 | 162.845 | 0.000 | 0.000 | ||
| 2820 | 2022.07.12 18:00 | modify | 656 | 0.10 | 162.845 | 164.045 | 160.445 | ||
| 2821 | 2022.07.12 19:00 | sell | 657 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 2822 | 2022.07.12 19:00 | modify | 657 | 0.10 | 162.722 | 163.922 | 160.322 | ||
| 2823 | 2022.07.12 20:00 | sell | 658 | 0.10 | 162.645 | 0.000 | 0.000 | ||
| 2824 | 2022.07.12 20:00 | modify | 658 | 0.10 | 162.645 | 163.845 | 160.245 | ||
| 2825 | 2022.07.12 21:00 | sell | 659 | 0.10 | 162.647 | 0.000 | 0.000 | ||
| 2826 | 2022.07.12 21:00 | modify | 659 | 0.10 | 162.647 | 163.847 | 160.247 | ||
| 2827 | 2022.07.12 22:00 | sell | 660 | 0.10 | 162.628 | 0.000 | 0.000 | ||
| 2828 | 2022.07.12 22:00 | modify | 660 | 0.10 | 162.628 | 163.828 | 160.228 | ||
| 2829 | 2022.07.12 23:00 | sell | 661 | 0.10 | 162.578 | 0.000 | 0.000 | ||
| 2830 | 2022.07.12 23:00 | modify | 661 | 0.10 | 162.578 | 163.778 | 160.178 | ||
| 2831 | 2022.07.13 00:00 | sell | 662 | 0.10 | 162.396 | 0.000 | 0.000 | ||
| 2832 | 2022.07.13 00:00 | modify | 662 | 0.10 | 162.396 | 163.596 | 159.996 | ||
| 2833 | 2022.07.13 01:00 | sell | 663 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 2834 | 2022.07.13 01:00 | modify | 663 | 0.10 | 162.657 | 163.857 | 160.257 | ||
| 2835 | 2022.07.13 02:00 | s/l | 628 | 0.10 | 162.936 | 162.936 | 161.136 | 40.30 | 22481.21 |
| 2836 | 2022.07.13 02:00 | s/l | 650 | 0.10 | 163.044 | 163.044 | 159.444 | -87.33 | 22393.87 |
| 2837 | 2022.07.13 02:00 | sell | 664 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 2838 | 2022.07.13 02:00 | modify | 664 | 0.10 | 162.865 | 164.065 | 160.465 | ||
| 2839 | 2022.07.13 03:00 | s/l | 642 | 0.10 | 163.202 | 163.202 | 160.602 | -15.68 | 22378.19 |
| 2840 | 2022.07.13 03:00 | s/l | 645 | 0.10 | 163.216 | 163.216 | 160.616 | -15.67 | 22362.51 |
| 2841 | 2022.07.13 03:00 | s/l | 648 | 0.10 | 163.198 | 163.198 | 159.598 | -87.33 | 22275.18 |
| 2842 | 2022.07.13 03:00 | s/l | 649 | 0.10 | 163.274 | 163.274 | 159.674 | -87.33 | 22187.85 |
| 2843 | 2022.07.13 03:00 | s/l | 651 | 0.10 | 163.267 | 163.267 | 159.667 | -87.33 | 22100.51 |
| 2844 | 2022.07.13 03:00 | buy | 665 | 0.10 | 163.275 | 0.000 | 0.000 | ||
| 2845 | 2022.07.13 03:00 | modify | 665 | 0.10 | 163.275 | 162.075 | 165.675 | ||
| 2846 | 2022.07.13 04:00 | s/l | 639 | 0.10 | 163.392 | 163.392 | 160.792 | -15.67 | 22084.84 |
| 2847 | 2022.07.13 04:00 | s/l | 652 | 0.10 | 163.408 | 163.408 | 159.808 | -87.33 | 21997.50 |
| 2848 | 2022.07.13 04:00 | buy | 666 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 2849 | 2022.07.13 04:00 | modify | 666 | 0.10 | 163.289 | 162.089 | 165.689 | ||
| 2850 | 2022.07.13 05:00 | buy | 667 | 0.10 | 163.133 | 0.000 | 0.000 | ||
| 2851 | 2022.07.13 05:00 | modify | 667 | 0.10 | 163.133 | 161.933 | 165.533 | ||
| 2852 | 2022.07.13 06:00 | buy | 668 | 0.10 | 163.022 | 0.000 | 0.000 | ||
| 2853 | 2022.07.13 06:00 | modify | 668 | 0.10 | 163.022 | 161.822 | 165.422 | ||
| 2854 | 2022.07.13 07:00 | s/l | 629 | 0.10 | 163.532 | 163.532 | 160.932 | -17.02 | 21980.48 |
| 2855 | 2022.07.13 07:00 | s/l | 631 | 0.10 | 163.471 | 163.471 | 160.871 | -17.02 | 21963.47 |
| 2856 | 2022.07.13 07:00 | s/l | 633 | 0.10 | 163.525 | 163.525 | 160.925 | -17.02 | 21946.45 |
| 2857 | 2022.07.13 07:00 | s/l | 635 | 0.10 | 163.526 | 163.526 | 160.926 | -17.02 | 21929.43 |
| 2858 | 2022.07.13 07:00 | s/l | 637 | 0.10 | 163.519 | 163.519 | 160.919 | -17.02 | 21912.41 |
| 2859 | 2022.07.13 07:00 | s/l | 647 | 0.10 | 163.513 | 163.513 | 159.913 | -87.33 | 21825.07 |
| 2860 | 2022.07.13 07:00 | s/l | 662 | 0.10 | 163.596 | 163.596 | 159.996 | -85.99 | 21739.08 |
| 2861 | 2022.07.13 07:00 | buy | 669 | 0.10 | 163.512 | 0.000 | 0.000 | ||
| 2862 | 2022.07.13 07:00 | modify | 669 | 0.10 | 163.512 | 162.312 | 165.912 | ||
| 2863 | 2022.07.13 08:00 | s/l | 653 | 0.10 | 163.633 | 163.633 | 160.033 | -87.33 | 21651.75 |
| 2864 | 2022.07.13 08:00 | buy | 670 | 0.10 | 163.172 | 0.000 | 0.000 | ||
| 2865 | 2022.07.13 08:00 | modify | 670 | 0.10 | 163.172 | 161.972 | 165.572 | ||
| 2866 | 2022.07.13 09:00 | buy | 671 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 2867 | 2022.07.13 09:00 | modify | 671 | 0.10 | 163.122 | 161.922 | 165.522 | ||
| 2868 | 2022.07.13 10:00 | buy | 672 | 0.10 | 163.073 | 0.000 | 0.000 | ||
| 2869 | 2022.07.13 10:00 | modify | 672 | 0.10 | 163.073 | 161.873 | 165.473 | ||
| 2870 | 2022.07.13 11:00 | buy | 673 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 2871 | 2022.07.13 11:00 | modify | 673 | 0.10 | 163.315 | 162.115 | 165.715 | ||
| 2872 | 2022.07.13 12:00 | buy | 674 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 2873 | 2022.07.13 12:00 | modify | 674 | 0.10 | 163.594 | 162.394 | 165.994 | ||
| 2874 | 2022.07.13 13:00 | buy | 675 | 0.10 | 163.146 | 0.000 | 0.000 | ||
| 2875 | 2022.07.13 13:00 | modify | 675 | 0.10 | 163.146 | 161.946 | 165.546 | ||
| 2876 | 2022.07.13 14:00 | buy | 676 | 0.10 | 163.368 | 0.000 | 0.000 | ||
| 2877 | 2022.07.13 14:00 | modify | 676 | 0.10 | 163.368 | 162.168 | 165.768 | ||
| 2878 | 2022.07.13 15:00 | s/l | 640 | 0.10 | 164.083 | 164.083 | 160.483 | -87.33 | 21564.42 |
| 2879 | 2022.07.13 15:00 | s/l | 641 | 0.10 | 164.141 | 164.141 | 160.541 | -87.33 | 21477.08 |
| 2880 | 2022.07.13 15:00 | s/l | 643 | 0.10 | 164.081 | 164.081 | 160.481 | -87.33 | 21389.75 |
| 2881 | 2022.07.13 15:00 | s/l | 644 | 0.10 | 164.152 | 164.152 | 160.552 | -87.33 | 21302.41 |
| 2882 | 2022.07.13 15:00 | s/l | 646 | 0.10 | 163.796 | 163.796 | 160.196 | -87.33 | 21215.08 |
| 2883 | 2022.07.13 15:00 | s/l | 654 | 0.10 | 163.917 | 163.917 | 160.317 | -87.33 | 21127.74 |
| 2884 | 2022.07.13 15:00 | s/l | 655 | 0.10 | 163.988 | 163.988 | 160.388 | -87.33 | 21040.41 |
| 2885 | 2022.07.13 15:00 | s/l | 656 | 0.10 | 164.045 | 164.045 | 160.445 | -87.33 | 20953.08 |
| 2886 | 2022.07.13 15:00 | s/l | 657 | 0.10 | 163.922 | 163.922 | 160.322 | -87.33 | 20865.74 |
| 2887 | 2022.07.13 15:00 | s/l | 658 | 0.10 | 163.845 | 163.845 | 160.245 | -87.33 | 20778.41 |
| 2888 | 2022.07.13 15:00 | s/l | 659 | 0.10 | 163.847 | 163.847 | 160.247 | -87.33 | 20691.07 |
| 2889 | 2022.07.13 15:00 | s/l | 660 | 0.10 | 163.828 | 163.828 | 160.228 | -87.33 | 20603.74 |
| 2890 | 2022.07.13 15:00 | s/l | 661 | 0.10 | 163.778 | 163.778 | 160.178 | -87.33 | 20516.40 |
| 2891 | 2022.07.13 15:00 | s/l | 663 | 0.10 | 163.857 | 163.857 | 160.257 | -85.99 | 20430.41 |
| 2892 | 2022.07.13 15:00 | s/l | 664 | 0.10 | 164.065 | 164.065 | 160.465 | -85.99 | 20344.42 |
| 2893 | 2022.07.13 15:00 | buy | 677 | 0.10 | 163.888 | 0.000 | 0.000 | ||
| 2894 | 2022.07.13 15:00 | modify | 677 | 0.10 | 163.888 | 162.688 | 166.288 | ||
| 2895 | 2022.07.13 16:00 | buy | 678 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 2896 | 2022.07.13 16:00 | modify | 678 | 0.10 | 163.697 | 162.497 | 166.097 | ||
| 2897 | 2022.07.13 17:00 | buy | 679 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 2898 | 2022.07.13 17:00 | modify | 679 | 0.10 | 163.616 | 162.416 | 166.016 | ||
| 2899 | 2022.07.13 18:00 | buy | 680 | 0.10 | 163.608 | 0.000 | 0.000 | ||
| 2900 | 2022.07.13 18:00 | modify | 680 | 0.10 | 163.608 | 162.408 | 166.008 | ||
| 2901 | 2022.07.13 19:00 | buy | 681 | 0.10 | 163.536 | 0.000 | 0.000 | ||
| 2902 | 2022.07.13 19:00 | modify | 681 | 0.10 | 163.536 | 162.336 | 165.936 | ||
| 2903 | 2022.07.13 20:00 | buy | 682 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 2904 | 2022.07.13 20:00 | modify | 682 | 0.10 | 163.335 | 162.135 | 165.735 | ||
| 2905 | 2022.07.13 21:00 | buy | 683 | 0.10 | 163.294 | 0.000 | 0.000 | ||
| 2906 | 2022.07.13 21:00 | modify | 683 | 0.10 | 163.294 | 162.094 | 165.694 | ||
| 2907 | 2022.07.13 22:00 | buy | 684 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 2908 | 2022.07.13 22:00 | modify | 684 | 0.10 | 163.440 | 162.240 | 165.840 | ||
| 2909 | 2022.07.13 23:00 | buy | 685 | 0.10 | 163.326 | 0.000 | 0.000 | ||
| 2910 | 2022.07.13 23:00 | modify | 685 | 0.10 | 163.326 | 162.126 | 165.726 | ||
| 2911 | 2022.07.14 00:00 | buy | 686 | 0.10 | 163.317 | 0.000 | 0.000 | ||
| 2912 | 2022.07.14 00:00 | modify | 686 | 0.10 | 163.317 | 162.117 | 165.717 | ||
| 2913 | 2022.07.14 01:00 | buy | 687 | 0.10 | 163.571 | 0.000 | 0.000 | ||
| 2914 | 2022.07.14 01:00 | modify | 687 | 0.10 | 163.571 | 162.371 | 165.971 | ||
| 2915 | 2022.07.14 02:00 | buy | 688 | 0.10 | 163.529 | 0.000 | 0.000 | ||
| 2916 | 2022.07.14 02:00 | modify | 688 | 0.10 | 163.529 | 162.329 | 165.929 | ||
| 2917 | 2022.07.14 03:00 | buy | 689 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 2918 | 2022.07.14 03:00 | modify | 689 | 0.10 | 163.892 | 162.692 | 166.292 | ||
| 2919 | 2022.07.14 04:00 | buy | 690 | 0.10 | 163.880 | 0.000 | 0.000 | ||
| 2920 | 2022.07.14 04:00 | modify | 690 | 0.10 | 163.880 | 162.680 | 166.280 | ||
| 2921 | 2022.07.14 05:00 | buy | 691 | 0.10 | 163.989 | 0.000 | 0.000 | ||
| 2922 | 2022.07.14 05:00 | modify | 691 | 0.10 | 163.989 | 162.789 | 166.389 | ||
| 2923 | 2022.07.14 06:00 | buy | 692 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 2924 | 2022.07.14 06:00 | modify | 692 | 0.10 | 164.098 | 162.898 | 166.498 | ||
| 2925 | 2022.07.14 07:00 | buy | 693 | 0.10 | 164.298 | 0.000 | 0.000 | ||
| 2926 | 2022.07.14 07:00 | modify | 693 | 0.10 | 164.298 | 163.098 | 166.698 | ||
| 2927 | 2022.07.14 07:00 | modify | 675 | 0.10 | 163.146 | 162.946 | 165.546 | ||
| 2928 | 2022.07.14 07:00 | modify | 672 | 0.10 | 163.073 | 162.873 | 165.473 | ||
| 2929 | 2022.07.14 07:00 | modify | 671 | 0.10 | 163.122 | 162.922 | 165.522 | ||
| 2930 | 2022.07.14 07:00 | modify | 668 | 0.10 | 163.022 | 162.822 | 165.422 | ||
| 2931 | 2022.07.14 07:00 | modify | 667 | 0.10 | 163.133 | 162.933 | 165.533 | ||
| 2932 | 2022.07.14 08:00 | buy | 694 | 0.10 | 165.077 | 0.000 | 0.000 | ||
| 2933 | 2022.07.14 08:00 | modify | 694 | 0.10 | 165.077 | 163.877 | 167.477 | ||
| 2934 | 2022.07.14 08:00 | modify | 690 | 0.10 | 163.880 | 163.680 | 166.280 | ||
| 2935 | 2022.07.14 08:00 | modify | 689 | 0.10 | 163.892 | 163.692 | 166.292 | ||
| 2936 | 2022.07.14 08:00 | modify | 688 | 0.10 | 163.529 | 164.129 | 165.929 | ||
| 2937 | 2022.07.14 08:00 | modify | 687 | 0.10 | 163.571 | 163.371 | 165.971 | ||
| 2938 | 2022.07.14 08:00 | modify | 686 | 0.10 | 163.317 | 163.917 | 165.717 | ||
| 2939 | 2022.07.14 08:00 | modify | 685 | 0.10 | 163.326 | 163.926 | 165.726 | ||
| 2940 | 2022.07.14 08:00 | modify | 684 | 0.10 | 163.440 | 164.040 | 165.840 | ||
| 2941 | 2022.07.14 08:00 | modify | 683 | 0.10 | 163.294 | 163.894 | 165.694 | ||
| 2942 | 2022.07.14 08:00 | modify | 682 | 0.10 | 163.335 | 163.935 | 165.735 | ||
| 2943 | 2022.07.14 08:00 | modify | 681 | 0.10 | 163.536 | 164.136 | 165.936 | ||
| 2944 | 2022.07.14 08:00 | modify | 680 | 0.10 | 163.608 | 163.408 | 166.008 | ||
| 2945 | 2022.07.14 08:00 | modify | 679 | 0.10 | 163.616 | 163.416 | 166.016 | ||
| 2946 | 2022.07.14 08:00 | modify | 678 | 0.10 | 163.697 | 163.497 | 166.097 | ||
| 2947 | 2022.07.14 08:00 | modify | 677 | 0.10 | 163.888 | 163.688 | 166.288 | ||
| 2948 | 2022.07.14 08:00 | modify | 676 | 0.10 | 163.368 | 163.968 | 165.768 | ||
| 2949 | 2022.07.14 08:00 | modify | 675 | 0.10 | 163.146 | 164.437 | 165.546 | ||
| 2950 | 2022.07.14 08:00 | modify | 674 | 0.10 | 163.594 | 163.394 | 165.994 | ||
| 2951 | 2022.07.14 08:00 | modify | 673 | 0.10 | 163.315 | 163.915 | 165.715 | ||
| 2952 | 2022.07.14 08:00 | modify | 672 | 0.10 | 163.073 | 164.473 | 165.473 | ||
| 2953 | 2022.07.14 08:00 | modify | 671 | 0.10 | 163.122 | 164.522 | 165.522 | ||
| 2954 | 2022.07.14 08:00 | modify | 670 | 0.10 | 163.172 | 164.437 | 165.572 | ||
| 2955 | 2022.07.14 08:00 | modify | 669 | 0.10 | 163.512 | 164.112 | 165.912 | ||
| 2956 | 2022.07.14 08:00 | modify | 668 | 0.10 | 163.022 | 164.437 | 165.422 | ||
| 2957 | 2022.07.14 08:00 | modify | 667 | 0.10 | 163.133 | 164.533 | 165.533 | ||
| 2958 | 2022.07.14 08:00 | modify | 666 | 0.10 | 163.289 | 163.889 | 165.689 | ||
| 2959 | 2022.07.14 08:00 | modify | 665 | 0.10 | 163.275 | 163.875 | 165.675 | ||
| 2960 | 2022.07.14 09:00 | buy | 695 | 0.10 | 164.725 | 0.000 | 0.000 | ||
| 2961 | 2022.07.14 09:00 | modify | 695 | 0.10 | 164.725 | 163.525 | 167.125 | ||
| 2962 | 2022.07.14 10:00 | s/l | 667 | 0.10 | 164.533 | 164.533 | 165.533 | 103.60 | 20448.02 |
| 2963 | 2022.07.14 10:00 | s/l | 668 | 0.10 | 164.437 | 164.437 | 165.422 | 104.68 | 20552.70 |
| 2964 | 2022.07.14 10:00 | s/l | 670 | 0.10 | 164.437 | 164.437 | 165.572 | 93.91 | 20646.61 |
| 2965 | 2022.07.14 10:00 | s/l | 671 | 0.10 | 164.522 | 164.522 | 165.522 | 103.60 | 20750.21 |
| 2966 | 2022.07.14 10:00 | s/l | 672 | 0.10 | 164.473 | 164.473 | 165.473 | 103.60 | 20853.81 |
| 2967 | 2022.07.14 10:00 | s/l | 675 | 0.10 | 164.437 | 164.437 | 165.546 | 95.78 | 20949.59 |
| 2968 | 2022.07.14 10:00 | buy | 696 | 0.10 | 164.839 | 0.000 | 0.000 | ||
| 2969 | 2022.07.14 10:00 | modify | 696 | 0.10 | 164.839 | 163.639 | 167.239 | ||
| 2970 | 2022.07.14 11:00 | buy | 697 | 0.10 | 164.523 | 0.000 | 0.000 | ||
| 2971 | 2022.07.14 11:00 | modify | 697 | 0.10 | 164.523 | 163.323 | 166.923 | ||
| 2972 | 2022.07.14 12:00 | s/l | 669 | 0.10 | 164.112 | 164.112 | 165.912 | 46.16 | 20995.75 |
| 2973 | 2022.07.14 12:00 | s/l | 681 | 0.10 | 164.136 | 164.136 | 165.936 | 46.16 | 21041.91 |
| 2974 | 2022.07.14 12:00 | s/l | 684 | 0.10 | 164.040 | 164.040 | 165.840 | 46.16 | 21088.07 |
| 2975 | 2022.07.14 12:00 | s/l | 688 | 0.10 | 164.129 | 164.129 | 165.929 | 43.08 | 21131.15 |
| 2976 | 2022.07.14 12:00 | buy | 698 | 0.10 | 164.242 | 0.000 | 0.000 | ||
| 2977 | 2022.07.14 12:00 | modify | 698 | 0.10 | 164.242 | 163.042 | 166.642 | ||
| 2978 | 2022.07.14 13:00 | buy | 699 | 0.10 | 164.381 | 0.000 | 0.000 | ||
| 2979 | 2022.07.14 13:00 | modify | 699 | 0.10 | 164.381 | 163.181 | 166.781 | ||
| 2980 | 2022.07.14 14:00 | s/l | 665 | 0.10 | 163.875 | 163.875 | 165.675 | 46.16 | 21177.31 |
| 2981 | 2022.07.14 14:00 | s/l | 666 | 0.10 | 163.889 | 163.889 | 165.689 | 46.16 | 21223.47 |
| 2982 | 2022.07.14 14:00 | s/l | 673 | 0.10 | 163.915 | 163.915 | 165.715 | 46.17 | 21269.64 |
| 2983 | 2022.07.14 14:00 | s/l | 676 | 0.10 | 163.968 | 163.968 | 165.768 | 46.16 | 21315.80 |
| 2984 | 2022.07.14 14:00 | s/l | 682 | 0.10 | 163.935 | 163.935 | 165.735 | 46.16 | 21361.96 |
| 2985 | 2022.07.14 14:00 | s/l | 683 | 0.10 | 163.894 | 163.894 | 165.694 | 46.16 | 21408.12 |
| 2986 | 2022.07.14 14:00 | s/l | 685 | 0.10 | 163.926 | 163.926 | 165.726 | 46.17 | 21454.29 |
| 2987 | 2022.07.14 14:00 | s/l | 686 | 0.10 | 163.917 | 163.917 | 165.717 | 43.08 | 21497.37 |
| 2988 | 2022.07.14 14:00 | s/l | 694 | 0.10 | 163.877 | 163.877 | 167.477 | -86.16 | 21411.21 |
| 2989 | 2022.07.14 14:00 | buy | 700 | 0.10 | 164.182 | 0.000 | 0.000 | ||
| 2990 | 2022.07.14 14:00 | modify | 700 | 0.10 | 164.182 | 162.982 | 166.582 | ||
| 2991 | 2022.07.14 15:00 | buy | 701 | 0.10 | 164.141 | 0.000 | 0.000 | ||
| 2992 | 2022.07.14 15:00 | modify | 701 | 0.10 | 164.141 | 162.941 | 166.541 | ||
| 2993 | 2022.07.14 16:00 | buy | 702 | 0.10 | 164.335 | 0.000 | 0.000 | ||
| 2994 | 2022.07.14 16:00 | modify | 702 | 0.10 | 164.335 | 163.135 | 166.735 | ||
| 2995 | 2022.07.14 17:00 | s/l | 677 | 0.10 | 163.688 | 163.688 | 166.288 | -11.28 | 21399.93 |
| 2996 | 2022.07.14 17:00 | s/l | 689 | 0.10 | 163.692 | 163.692 | 166.292 | -14.36 | 21385.57 |
| 2997 | 2022.07.14 17:00 | s/l | 690 | 0.10 | 163.680 | 163.680 | 166.280 | -14.36 | 21371.21 |
| 2998 | 2022.07.14 17:00 | buy | 703 | 0.10 | 163.705 | 0.000 | 0.000 | ||
| 2999 | 2022.07.14 17:00 | modify | 703 | 0.10 | 163.705 | 162.505 | 166.105 | ||
| 3000 | 2022.07.14 18:00 | s/l | 696 | 0.10 | 163.639 | 163.639 | 167.239 | -86.16 | 21285.05 |
| 3001 | 2022.07.14 18:00 | buy | 704 | 0.10 | 163.972 | 0.000 | 0.000 | ||
| 3002 | 2022.07.14 18:00 | modify | 704 | 0.10 | 163.972 | 162.772 | 166.372 | ||
| 3003 | 2022.07.14 19:00 | buy | 705 | 0.10 | 164.324 | 0.000 | 0.000 | ||
| 3004 | 2022.07.14 19:00 | modify | 705 | 0.10 | 164.324 | 163.124 | 166.724 | ||
| 3005 | 2022.07.14 20:00 | buy | 706 | 0.10 | 164.262 | 0.000 | 0.000 | ||
| 3006 | 2022.07.14 20:00 | modify | 706 | 0.10 | 164.262 | 163.062 | 166.662 | ||
| 3007 | 2022.07.14 21:00 | buy | 707 | 0.10 | 164.261 | 0.000 | 0.000 | ||
| 3008 | 2022.07.14 21:00 | modify | 707 | 0.10 | 164.261 | 163.061 | 166.661 | ||
| 3009 | 2022.07.14 22:00 | buy | 708 | 0.10 | 164.390 | 0.000 | 0.000 | ||
| 3010 | 2022.07.14 22:00 | modify | 708 | 0.10 | 164.390 | 163.190 | 166.790 | ||
| 3011 | 2022.07.14 23:00 | buy | 709 | 0.10 | 164.460 | 0.000 | 0.000 | ||
| 3012 | 2022.07.14 23:00 | modify | 709 | 0.10 | 164.460 | 163.260 | 166.860 | ||
| 3013 | 2022.07.15 00:00 | buy | 710 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 3014 | 2022.07.15 00:00 | modify | 710 | 0.10 | 164.591 | 163.391 | 166.991 | ||
| 3015 | 2022.07.15 01:00 | buy | 711 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 3016 | 2022.07.15 01:00 | modify | 711 | 0.10 | 164.259 | 163.059 | 166.659 | ||
| 3017 | 2022.07.15 02:00 | buy | 712 | 0.10 | 164.533 | 0.000 | 0.000 | ||
| 3018 | 2022.07.15 02:00 | modify | 712 | 0.10 | 164.533 | 163.333 | 166.933 | ||
| 3019 | 2022.07.15 03:00 | buy | 713 | 0.10 | 164.498 | 0.000 | 0.000 | ||
| 3020 | 2022.07.15 03:00 | modify | 713 | 0.10 | 164.498 | 163.298 | 166.898 | ||
| 3021 | 2022.07.15 06:00 | sell | 714 | 0.10 | 164.213 | 0.000 | 0.000 | ||
| 3022 | 2022.07.15 06:00 | modify | 714 | 0.10 | 164.213 | 165.413 | 161.813 | ||
| 3023 | 2022.07.15 07:00 | sell | 715 | 0.10 | 163.828 | 0.000 | 0.000 | ||
| 3024 | 2022.07.15 07:00 | modify | 715 | 0.10 | 163.828 | 165.028 | 161.428 | ||
| 3025 | 2022.07.15 09:00 | sell | 716 | 0.10 | 164.172 | 0.000 | 0.000 | ||
| 3026 | 2022.07.15 09:00 | modify | 716 | 0.10 | 164.172 | 165.372 | 161.772 | ||
| 3027 | 2022.07.15 10:00 | buy | 717 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 3028 | 2022.07.15 10:00 | modify | 717 | 0.10 | 164.283 | 163.083 | 166.683 | ||
| 3029 | 2022.07.15 12:00 | sell | 718 | 0.10 | 164.125 | 0.000 | 0.000 | ||
| 3030 | 2022.07.15 12:00 | modify | 718 | 0.10 | 164.125 | 165.325 | 161.725 | ||
| 3031 | 2022.07.15 13:00 | buy | 719 | 0.10 | 164.206 | 0.000 | 0.000 | ||
| 3032 | 2022.07.15 13:00 | modify | 719 | 0.10 | 164.206 | 163.006 | 166.606 | ||
| 3033 | 2022.07.15 16:00 | buy | 720 | 0.10 | 164.358 | 0.000 | 0.000 | ||
| 3034 | 2022.07.15 16:00 | modify | 720 | 0.10 | 164.358 | 163.158 | 166.758 | ||
| 3035 | 2022.07.17 22:00 | sell | 721 | 0.10 | 164.346 | 0.000 | 0.000 | ||
| 3036 | 2022.07.17 22:00 | modify | 721 | 0.10 | 164.346 | 165.546 | 161.946 | ||
| 3037 | 2022.07.18 01:00 | sell | 722 | 0.10 | 164.185 | 0.000 | 0.000 | ||
| 3038 | 2022.07.18 01:00 | modify | 722 | 0.10 | 164.185 | 165.385 | 161.785 | ||
| 3039 | 2022.07.18 04:00 | buy | 723 | 0.10 | 164.621 | 0.000 | 0.000 | ||
| 3040 | 2022.07.18 04:00 | modify | 723 | 0.10 | 164.621 | 163.421 | 167.021 | ||
| 3041 | 2022.07.18 05:00 | buy | 724 | 0.10 | 164.457 | 0.000 | 0.000 | ||
| 3042 | 2022.07.18 05:00 | modify | 724 | 0.10 | 164.457 | 163.257 | 166.857 | ||
| 3043 | 2022.07.18 06:00 | buy | 725 | 0.10 | 164.504 | 0.000 | 0.000 | ||
| 3044 | 2022.07.18 06:00 | modify | 725 | 0.10 | 164.504 | 163.304 | 166.904 | ||
| 3045 | 2022.07.18 07:00 | buy | 726 | 0.10 | 164.641 | 0.000 | 0.000 | ||
| 3046 | 2022.07.18 07:00 | modify | 726 | 0.10 | 164.641 | 163.441 | 167.041 | ||
| 3047 | 2022.07.18 08:00 | s/l | 715 | 0.10 | 165.028 | 165.028 | 161.428 | -87.34 | 21197.71 |
| 3048 | 2022.07.18 08:00 | buy | 727 | 0.10 | 165.029 | 0.000 | 0.000 | ||
| 3049 | 2022.07.18 08:00 | modify | 727 | 0.10 | 165.029 | 163.829 | 167.429 | ||
| 3050 | 2022.07.18 08:00 | modify | 703 | 0.10 | 163.705 | 163.505 | 166.105 | ||
| 3051 | 2022.07.18 09:00 | buy | 728 | 0.10 | 165.015 | 0.000 | 0.000 | ||
| 3052 | 2022.07.18 09:00 | modify | 728 | 0.10 | 165.015 | 163.815 | 167.415 | ||
| 3053 | 2022.07.18 10:00 | s/l | 714 | 0.10 | 165.413 | 165.413 | 161.813 | -87.33 | 21110.37 |
| 3054 | 2022.07.18 10:00 | s/l | 716 | 0.10 | 165.372 | 165.372 | 161.772 | -87.33 | 21023.04 |
| 3055 | 2022.07.18 10:00 | s/l | 718 | 0.10 | 165.325 | 165.325 | 161.725 | -87.33 | 20935.70 |
| 3056 | 2022.07.18 10:00 | s/l | 721 | 0.10 | 165.546 | 165.546 | 161.946 | -87.33 | 20848.37 |
| 3057 | 2022.07.18 10:00 | s/l | 722 | 0.10 | 165.385 | 165.385 | 161.785 | -85.99 | 20762.38 |
| 3058 | 2022.07.18 10:00 | buy | 729 | 0.10 | 165.581 | 0.000 | 0.000 | ||
| 3059 | 2022.07.18 10:00 | modify | 729 | 0.10 | 165.581 | 164.381 | 167.981 | ||
| 3060 | 2022.07.18 10:00 | modify | 720 | 0.10 | 164.358 | 164.158 | 166.758 | ||
| 3061 | 2022.07.18 10:00 | modify | 719 | 0.10 | 164.206 | 164.006 | 166.606 | ||
| 3062 | 2022.07.18 10:00 | modify | 717 | 0.10 | 164.283 | 164.083 | 166.683 | ||
| 3063 | 2022.07.18 10:00 | modify | 711 | 0.10 | 164.259 | 164.059 | 166.659 | ||
| 3064 | 2022.07.18 10:00 | modify | 708 | 0.10 | 164.390 | 164.190 | 166.790 | ||
| 3065 | 2022.07.18 10:00 | modify | 707 | 0.10 | 164.261 | 164.061 | 166.661 | ||
| 3066 | 2022.07.18 10:00 | modify | 706 | 0.10 | 164.262 | 164.062 | 166.662 | ||
| 3067 | 2022.07.18 10:00 | modify | 705 | 0.10 | 164.324 | 164.124 | 166.724 | ||
| 3068 | 2022.07.18 10:00 | modify | 704 | 0.10 | 163.972 | 164.572 | 166.372 | ||
| 3069 | 2022.07.18 10:00 | modify | 703 | 0.10 | 163.705 | 164.941 | 166.105 | ||
| 3070 | 2022.07.18 10:00 | modify | 702 | 0.10 | 164.335 | 164.135 | 166.735 | ||
| 3071 | 2022.07.18 10:00 | modify | 701 | 0.10 | 164.141 | 163.941 | 166.541 | ||
| 3072 | 2022.07.18 10:00 | modify | 700 | 0.10 | 164.182 | 163.982 | 166.582 | ||
| 3073 | 2022.07.18 10:00 | modify | 699 | 0.10 | 164.381 | 164.181 | 166.781 | ||
| 3074 | 2022.07.18 10:00 | modify | 698 | 0.10 | 164.242 | 164.042 | 166.642 | ||
| 3075 | 2022.07.18 10:00 | modify | 693 | 0.10 | 164.298 | 164.098 | 166.698 | ||
| 3076 | 2022.07.18 10:00 | modify | 692 | 0.10 | 164.098 | 163.898 | 166.498 | ||
| 3077 | 2022.07.18 10:00 | modify | 691 | 0.10 | 163.989 | 164.589 | 166.389 | ||
| 3078 | 2022.07.18 10:00 | modify | 687 | 0.10 | 163.571 | 164.971 | 165.971 | ||
| 3079 | 2022.07.18 10:00 | modify | 680 | 0.10 | 163.608 | 165.008 | 166.008 | ||
| 3080 | 2022.07.18 10:00 | modify | 679 | 0.10 | 163.616 | 165.016 | 166.016 | ||
| 3081 | 2022.07.18 10:00 | modify | 678 | 0.10 | 163.697 | 164.941 | 166.097 | ||
| 3082 | 2022.07.18 10:00 | modify | 674 | 0.10 | 163.594 | 164.994 | 165.994 | ||
| 3083 | 2022.07.18 11:00 | buy | 730 | 0.10 | 165.658 | 0.000 | 0.000 | ||
| 3084 | 2022.07.18 11:00 | modify | 730 | 0.10 | 165.658 | 164.458 | 168.058 | ||
| 3085 | 2022.07.18 11:00 | modify | 725 | 0.10 | 164.504 | 164.304 | 166.904 | ||
| 3086 | 2022.07.18 11:00 | modify | 724 | 0.10 | 164.457 | 164.257 | 166.857 | ||
| 3087 | 2022.07.18 11:00 | modify | 713 | 0.10 | 164.498 | 164.298 | 166.898 | ||
| 3088 | 2022.07.18 11:00 | modify | 709 | 0.10 | 164.460 | 164.260 | 166.860 | ||
| 3089 | 2022.07.18 11:00 | modify | 703 | 0.10 | 163.705 | 165.105 | 166.105 | ||
| 3090 | 2022.07.18 11:00 | modify | 692 | 0.10 | 164.098 | 164.698 | 166.498 | ||
| 3091 | 2022.07.18 11:00 | modify | 678 | 0.10 | 163.697 | 165.097 | 166.097 | ||
| 3092 | 2022.07.18 12:00 | buy | 731 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 3093 | 2022.07.18 12:00 | modify | 731 | 0.10 | 165.546 | 164.346 | 167.946 | ||
| 3094 | 2022.07.18 13:00 | buy | 732 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 3095 | 2022.07.18 13:00 | modify | 732 | 0.10 | 165.712 | 164.512 | 168.112 | ||
| 3096 | 2022.07.18 13:00 | modify | 712 | 0.10 | 164.533 | 164.333 | 166.933 | ||
| 3097 | 2022.07.18 13:00 | modify | 701 | 0.10 | 164.141 | 164.741 | 166.541 | ||
| 3098 | 2022.07.18 13:00 | modify | 697 | 0.10 | 164.523 | 164.323 | 166.923 | ||
| 3099 | 2022.07.18 13:00 | modify | 687 | 0.10 | 163.571 | 165.072 | 165.971 | ||
| 3100 | 2022.07.18 13:00 | modify | 680 | 0.10 | 163.608 | 165.072 | 166.008 | ||
| 3101 | 2022.07.18 13:00 | modify | 674 | 0.10 | 163.594 | 165.072 | 165.994 | ||
| 3102 | 2022.07.18 14:00 | buy | 733 | 0.10 | 165.860 | 0.000 | 0.000 | ||
| 3103 | 2022.07.18 14:00 | modify | 733 | 0.10 | 165.860 | 164.660 | 168.260 | ||
| 3104 | 2022.07.18 14:00 | modify | 726 | 0.10 | 164.641 | 164.441 | 167.041 | ||
| 3105 | 2022.07.18 14:00 | modify | 723 | 0.10 | 164.621 | 164.421 | 167.021 | ||
| 3106 | 2022.07.18 14:00 | modify | 719 | 0.10 | 164.206 | 164.806 | 166.606 | ||
| 3107 | 2022.07.18 14:00 | modify | 717 | 0.10 | 164.283 | 164.883 | 166.683 | ||
| 3108 | 2022.07.18 14:00 | modify | 711 | 0.10 | 164.259 | 164.859 | 166.659 | ||
| 3109 | 2022.07.18 14:00 | modify | 710 | 0.10 | 164.591 | 164.391 | 166.991 | ||
| 3110 | 2022.07.18 14:00 | modify | 707 | 0.10 | 164.261 | 164.861 | 166.661 | ||
| 3111 | 2022.07.18 14:00 | modify | 706 | 0.10 | 164.262 | 164.862 | 166.662 | ||
| 3112 | 2022.07.18 14:00 | modify | 704 | 0.10 | 163.972 | 165.220 | 166.372 | ||
| 3113 | 2022.07.18 14:00 | modify | 703 | 0.10 | 163.705 | 165.220 | 166.105 | ||
| 3114 | 2022.07.18 14:00 | modify | 700 | 0.10 | 164.182 | 164.782 | 166.582 | ||
| 3115 | 2022.07.18 14:00 | modify | 698 | 0.10 | 164.242 | 164.842 | 166.642 | ||
| 3116 | 2022.07.18 14:00 | modify | 693 | 0.10 | 164.298 | 164.898 | 166.698 | ||
| 3117 | 2022.07.18 14:00 | modify | 691 | 0.10 | 163.989 | 165.220 | 166.389 | ||
| 3118 | 2022.07.18 14:00 | modify | 687 | 0.10 | 163.571 | 165.220 | 165.971 | ||
| 3119 | 2022.07.18 14:00 | modify | 680 | 0.10 | 163.608 | 165.220 | 166.008 | ||
| 3120 | 2022.07.18 14:00 | modify | 679 | 0.10 | 163.616 | 165.220 | 166.016 | ||
| 3121 | 2022.07.18 14:00 | modify | 678 | 0.10 | 163.697 | 165.220 | 166.097 | ||
| 3122 | 2022.07.18 14:00 | modify | 674 | 0.10 | 163.594 | 165.220 | 165.994 | ||
| 3123 | 2022.07.18 15:00 | t/p | 674 | 0.10 | 165.994 | 165.220 | 165.994 | 177.45 | 20939.83 |
| 3124 | 2022.07.18 15:00 | t/p | 679 | 0.10 | 166.016 | 165.220 | 166.016 | 177.45 | 21117.29 |
| 3125 | 2022.07.18 15:00 | t/p | 680 | 0.10 | 166.008 | 165.220 | 166.008 | 177.46 | 21294.75 |
| 3126 | 2022.07.18 15:00 | t/p | 687 | 0.10 | 165.971 | 165.220 | 165.971 | 174.37 | 21469.12 |
| 3127 | 2022.07.18 15:00 | buy | 734 | 0.10 | 166.007 | 0.000 | 0.000 | ||
| 3128 | 2022.07.18 15:00 | modify | 734 | 0.10 | 166.007 | 164.807 | 168.407 | ||
| 3129 | 2022.07.18 15:00 | modify | 724 | 0.10 | 164.457 | 165.057 | 166.857 | ||
| 3130 | 2022.07.18 15:00 | modify | 720 | 0.10 | 164.358 | 164.958 | 166.758 | ||
| 3131 | 2022.07.18 15:00 | modify | 709 | 0.10 | 164.460 | 165.060 | 166.860 | ||
| 3132 | 2022.07.18 15:00 | modify | 708 | 0.10 | 164.390 | 164.990 | 166.790 | ||
| 3133 | 2022.07.18 15:00 | modify | 705 | 0.10 | 164.324 | 164.924 | 166.724 | ||
| 3134 | 2022.07.18 15:00 | modify | 704 | 0.10 | 163.972 | 165.372 | 166.372 | ||
| 3135 | 2022.07.18 15:00 | modify | 703 | 0.10 | 163.705 | 165.367 | 166.105 | ||
| 3136 | 2022.07.18 15:00 | modify | 702 | 0.10 | 164.335 | 164.935 | 166.735 | ||
| 3137 | 2022.07.18 15:00 | modify | 701 | 0.10 | 164.141 | 165.367 | 166.541 | ||
| 3138 | 2022.07.18 15:00 | modify | 699 | 0.10 | 164.381 | 164.981 | 166.781 | ||
| 3139 | 2022.07.18 15:00 | modify | 695 | 0.10 | 164.725 | 164.525 | 167.125 | ||
| 3140 | 2022.07.18 15:00 | modify | 692 | 0.10 | 164.098 | 165.367 | 166.498 | ||
| 3141 | 2022.07.18 15:00 | modify | 691 | 0.10 | 163.989 | 165.389 | 166.389 | ||
| 3142 | 2022.07.18 15:00 | modify | 678 | 0.10 | 163.697 | 165.367 | 166.097 | ||
| 3143 | 2022.07.18 16:00 | buy | 735 | 0.10 | 165.766 | 0.000 | 0.000 | ||
| 3144 | 2022.07.18 16:00 | modify | 735 | 0.10 | 165.766 | 164.566 | 168.166 | ||
| 3145 | 2022.07.18 17:00 | s/l | 678 | 0.10 | 165.367 | 165.367 | 166.097 | 125.04 | 21594.17 |
| 3146 | 2022.07.18 17:00 | s/l | 691 | 0.10 | 165.389 | 165.389 | 166.389 | 102.57 | 21696.74 |
| 3147 | 2022.07.18 17:00 | s/l | 692 | 0.10 | 165.367 | 165.367 | 166.498 | 93.16 | 21789.90 |
| 3148 | 2022.07.18 17:00 | s/l | 701 | 0.10 | 165.367 | 165.367 | 166.541 | 90.08 | 21879.99 |
| 3149 | 2022.07.18 17:00 | s/l | 703 | 0.10 | 165.367 | 165.367 | 166.105 | 121.38 | 22001.37 |
| 3150 | 2022.07.18 17:00 | s/l | 704 | 0.10 | 165.372 | 165.372 | 166.372 | 102.57 | 22103.94 |
| 3151 | 2022.07.18 17:00 | buy | 736 | 0.10 | 165.397 | 0.000 | 0.000 | ||
| 3152 | 2022.07.18 17:00 | modify | 736 | 0.10 | 165.397 | 164.197 | 167.797 | ||
| 3153 | 2022.07.18 18:00 | s/l | 709 | 0.10 | 165.060 | 165.060 | 166.860 | 45.13 | 22149.08 |
| 3154 | 2022.07.18 18:00 | s/l | 724 | 0.10 | 165.057 | 165.057 | 166.857 | 43.08 | 22192.16 |
| 3155 | 2022.07.18 18:00 | buy | 737 | 0.10 | 165.120 | 0.000 | 0.000 | ||
| 3156 | 2022.07.18 18:00 | modify | 737 | 0.10 | 165.120 | 163.920 | 167.520 | ||
| 3157 | 2022.07.18 19:00 | s/l | 699 | 0.10 | 164.981 | 164.981 | 166.781 | 45.14 | 22237.30 |
| 3158 | 2022.07.18 19:00 | s/l | 702 | 0.10 | 164.935 | 164.935 | 166.735 | 45.13 | 22282.43 |
| 3159 | 2022.07.18 19:00 | s/l | 705 | 0.10 | 164.924 | 164.924 | 166.724 | 45.13 | 22327.57 |
| 3160 | 2022.07.18 19:00 | s/l | 708 | 0.10 | 164.990 | 164.990 | 166.790 | 45.13 | 22372.70 |
| 3161 | 2022.07.18 19:00 | s/l | 720 | 0.10 | 164.958 | 164.958 | 166.758 | 44.11 | 22416.81 |
| 3162 | 2022.07.18 19:00 | buy | 738 | 0.10 | 165.053 | 0.000 | 0.000 | ||
| 3163 | 2022.07.18 19:00 | modify | 738 | 0.10 | 165.053 | 163.853 | 167.453 | ||
| 3164 | 2022.07.18 20:00 | buy | 739 | 0.10 | 165.086 | 0.000 | 0.000 | ||
| 3165 | 2022.07.18 20:00 | modify | 739 | 0.10 | 165.086 | 163.886 | 167.486 | ||
| 3166 | 2022.07.18 21:00 | buy | 740 | 0.10 | 164.989 | 0.000 | 0.000 | ||
| 3167 | 2022.07.18 21:00 | modify | 740 | 0.10 | 164.989 | 163.789 | 167.389 | ||
| 3168 | 2022.07.18 22:00 | buy | 741 | 0.10 | 165.120 | 0.000 | 0.000 | ||
| 3169 | 2022.07.18 22:00 | modify | 741 | 0.10 | 165.120 | 163.920 | 167.520 | ||
| 3170 | 2022.07.18 23:00 | buy | 742 | 0.10 | 165.226 | 0.000 | 0.000 | ||
| 3171 | 2022.07.18 23:00 | modify | 742 | 0.10 | 165.226 | 164.026 | 167.626 | ||
| 3172 | 2022.07.19 00:00 | buy | 743 | 0.10 | 165.233 | 0.000 | 0.000 | ||
| 3173 | 2022.07.19 00:00 | modify | 743 | 0.10 | 165.233 | 164.033 | 167.633 | ||
| 3174 | 2022.07.19 01:00 | buy | 744 | 0.10 | 165.020 | 0.000 | 0.000 | ||
| 3175 | 2022.07.19 01:00 | modify | 744 | 0.10 | 165.020 | 163.820 | 167.420 | ||
| 3176 | 2022.07.19 02:00 | s/l | 693 | 0.10 | 164.898 | 164.898 | 166.698 | 46.16 | 22462.97 |
| 3177 | 2022.07.19 02:00 | s/l | 698 | 0.10 | 164.842 | 164.842 | 166.642 | 46.17 | 22509.14 |
| 3178 | 2022.07.19 02:00 | s/l | 700 | 0.10 | 164.782 | 164.782 | 166.582 | 46.16 | 22555.30 |
| 3179 | 2022.07.19 02:00 | s/l | 706 | 0.10 | 164.862 | 164.862 | 166.662 | 46.16 | 22601.45 |
| 3180 | 2022.07.19 02:00 | s/l | 707 | 0.10 | 164.861 | 164.861 | 166.661 | 46.16 | 22647.61 |
| 3181 | 2022.07.19 02:00 | s/l | 711 | 0.10 | 164.859 | 164.859 | 166.659 | 45.13 | 22692.75 |
| 3182 | 2022.07.19 02:00 | s/l | 717 | 0.10 | 164.883 | 164.883 | 166.683 | 45.13 | 22737.88 |
| 3183 | 2022.07.19 02:00 | s/l | 719 | 0.10 | 164.806 | 164.806 | 166.606 | 45.13 | 22783.01 |
| 3184 | 2022.07.19 02:00 | s/l | 734 | 0.10 | 164.807 | 164.807 | 168.407 | -85.13 | 22697.88 |
| 3185 | 2022.07.19 02:00 | buy | 745 | 0.10 | 164.829 | 0.000 | 0.000 | ||
| 3186 | 2022.07.19 02:00 | modify | 745 | 0.10 | 164.829 | 163.629 | 167.229 | ||
| 3187 | 2022.07.19 03:00 | buy | 746 | 0.10 | 165.035 | 0.000 | 0.000 | ||
| 3188 | 2022.07.19 03:00 | modify | 746 | 0.10 | 165.035 | 163.835 | 167.435 | ||
| 3189 | 2022.07.19 07:00 | sell | 747 | 0.10 | 164.937 | 0.000 | 0.000 | ||
| 3190 | 2022.07.19 07:00 | modify | 747 | 0.10 | 164.937 | 166.137 | 162.537 | ||
| 3191 | 2022.07.19 08:00 | sell | 748 | 0.10 | 165.411 | 0.000 | 0.000 | ||
| 3192 | 2022.07.19 08:00 | modify | 748 | 0.10 | 165.411 | 166.611 | 163.011 | ||
| 3193 | 2022.07.19 09:00 | sell | 749 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 3194 | 2022.07.19 09:00 | modify | 749 | 0.10 | 165.546 | 166.746 | 163.146 | ||
| 3195 | 2022.07.19 10:00 | sell | 750 | 0.10 | 165.471 | 0.000 | 0.000 | ||
| 3196 | 2022.07.19 10:00 | modify | 750 | 0.10 | 165.471 | 166.671 | 163.071 | ||
| 3197 | 2022.07.19 11:00 | sell | 751 | 0.10 | 165.341 | 0.000 | 0.000 | ||
| 3198 | 2022.07.19 11:00 | modify | 751 | 0.10 | 165.341 | 166.541 | 162.941 | ||
| 3199 | 2022.07.19 12:00 | sell | 752 | 0.10 | 165.240 | 0.000 | 0.000 | ||
| 3200 | 2022.07.19 12:00 | modify | 752 | 0.10 | 165.240 | 166.440 | 162.840 | ||
| 3201 | 2022.07.19 13:00 | sell | 753 | 0.10 | 165.333 | 0.000 | 0.000 | ||
| 3202 | 2022.07.19 13:00 | modify | 753 | 0.10 | 165.333 | 166.533 | 162.933 | ||
| 3203 | 2022.07.19 15:00 | buy | 754 | 0.10 | 165.852 | 0.000 | 0.000 | ||
| 3204 | 2022.07.19 15:00 | modify | 754 | 0.10 | 165.852 | 164.652 | 168.252 | ||
| 3205 | 2022.07.19 16:00 | buy | 755 | 0.10 | 165.856 | 0.000 | 0.000 | ||
| 3206 | 2022.07.19 16:00 | modify | 755 | 0.10 | 165.856 | 164.656 | 168.256 | ||
| 3207 | 2022.07.19 17:00 | buy | 756 | 0.10 | 165.786 | 0.000 | 0.000 | ||
| 3208 | 2022.07.19 17:00 | modify | 756 | 0.10 | 165.786 | 164.586 | 168.186 | ||
| 3209 | 2022.07.19 18:00 | buy | 757 | 0.10 | 165.804 | 0.000 | 0.000 | ||
| 3210 | 2022.07.19 18:00 | modify | 757 | 0.10 | 165.804 | 164.604 | 168.204 | ||
| 3211 | 2022.07.19 19:00 | buy | 758 | 0.10 | 165.826 | 0.000 | 0.000 | ||
| 3212 | 2022.07.19 19:00 | modify | 758 | 0.10 | 165.826 | 164.626 | 168.226 | ||
| 3213 | 2022.07.19 20:00 | buy | 759 | 0.10 | 165.883 | 0.000 | 0.000 | ||
| 3214 | 2022.07.19 20:00 | modify | 759 | 0.10 | 165.883 | 164.683 | 168.283 | ||
| 3215 | 2022.07.19 21:00 | close | 695 | 0.10 | 165.659 | 164.525 | 167.125 | 70.15 | 22768.03 |
| 3216 | 2022.07.19 21:00 | buy | 760 | 0.10 | 165.699 | 0.000 | 0.000 | ||
| 3217 | 2022.07.19 21:00 | modify | 760 | 0.10 | 165.699 | 164.499 | 168.099 | ||
| 3218 | 2022.07.19 22:00 | close | 697 | 0.10 | 165.792 | 164.323 | 166.923 | 94.20 | 22862.23 |
| 3219 | 2022.07.19 22:00 | buy | 761 | 0.10 | 165.832 | 0.000 | 0.000 | ||
| 3220 | 2022.07.19 22:00 | modify | 761 | 0.10 | 165.832 | 164.632 | 168.232 | ||
| 3221 | 2022.07.19 23:00 | close | 710 | 0.10 | 165.873 | 164.391 | 166.991 | 94.10 | 22956.33 |
| 3222 | 2022.07.19 23:00 | buy | 762 | 0.10 | 165.913 | 0.000 | 0.000 | ||
| 3223 | 2022.07.19 23:00 | modify | 762 | 0.10 | 165.913 | 164.713 | 168.313 | ||
| 3224 | 2022.07.20 00:00 | close | 712 | 0.10 | 165.848 | 164.333 | 166.933 | 97.50 | 23053.83 |
| 3225 | 2022.07.20 00:00 | buy | 763 | 0.10 | 165.888 | 0.000 | 0.000 | ||
| 3226 | 2022.07.20 00:00 | modify | 763 | 0.10 | 165.888 | 164.688 | 168.288 | ||
| 3227 | 2022.07.20 01:00 | s/l | 747 | 0.10 | 166.137 | 166.137 | 162.537 | -87.34 | 22966.49 |
| 3228 | 2022.07.20 01:00 | buy | 764 | 0.10 | 166.031 | 0.000 | 0.000 | ||
| 3229 | 2022.07.20 01:00 | modify | 764 | 0.10 | 166.031 | 164.831 | 168.431 | ||
| 3230 | 2022.07.20 01:00 | modify | 745 | 0.10 | 164.829 | 164.629 | 167.229 | ||
| 3231 | 2022.07.20 02:00 | close | 713 | 0.10 | 165.871 | 164.298 | 166.898 | 101.66 | 23068.15 |
| 3232 | 2022.07.20 02:00 | buy | 765 | 0.10 | 165.911 | 0.000 | 0.000 | ||
| 3233 | 2022.07.20 02:00 | modify | 765 | 0.10 | 165.911 | 164.711 | 168.311 | ||
| 3234 | 2022.07.20 03:00 | close | 723 | 0.10 | 166.098 | 164.421 | 167.021 | 108.10 | 23176.25 |
| 3235 | 2022.07.20 03:00 | buy | 766 | 0.10 | 166.138 | 0.000 | 0.000 | ||
| 3236 | 2022.07.20 03:00 | modify | 766 | 0.10 | 166.138 | 164.938 | 168.538 | ||
| 3237 | 2022.07.20 03:00 | modify | 740 | 0.10 | 164.989 | 164.789 | 167.389 | ||
| 3238 | 2022.07.20 03:00 | modify | 725 | 0.10 | 164.504 | 165.104 | 166.904 | ||
| 3239 | 2022.07.20 04:00 | close | 725 | 0.10 | 166.056 | 165.104 | 166.904 | 113.48 | 23289.74 |
| 3240 | 2022.07.20 04:00 | buy | 767 | 0.10 | 166.096 | 0.000 | 0.000 | ||
| 3241 | 2022.07.20 04:00 | modify | 767 | 0.10 | 166.096 | 164.896 | 168.496 | ||
| 3242 | 2022.07.20 05:00 | close | 726 | 0.10 | 165.991 | 164.441 | 167.041 | 98.99 | 23388.73 |
| 3243 | 2022.07.20 05:00 | buy | 768 | 0.10 | 166.031 | 0.000 | 0.000 | ||
| 3244 | 2022.07.20 05:00 | modify | 768 | 0.10 | 166.031 | 164.831 | 168.431 | ||
| 3245 | 2022.07.20 06:00 | close | 727 | 0.10 | 165.985 | 163.829 | 167.429 | 70.70 | 23459.43 |
| 3246 | 2022.07.20 06:00 | buy | 769 | 0.10 | 166.025 | 0.000 | 0.000 | ||
| 3247 | 2022.07.20 06:00 | modify | 769 | 0.10 | 166.025 | 164.825 | 168.425 | ||
| 3248 | 2022.07.20 07:00 | close | 728 | 0.10 | 165.921 | 163.815 | 167.415 | 67.10 | 23526.54 |
| 3249 | 2022.07.20 07:00 | buy | 770 | 0.10 | 165.961 | 0.000 | 0.000 | ||
| 3250 | 2022.07.20 07:00 | modify | 770 | 0.10 | 165.961 | 164.761 | 168.361 | ||
| 3251 | 2022.07.20 08:00 | close | 729 | 0.10 | 165.615 | 164.381 | 167.981 | 4.49 | 23531.03 |
| 3252 | 2022.07.20 08:00 | buy | 771 | 0.10 | 165.655 | 0.000 | 0.000 | ||
| 3253 | 2022.07.20 08:00 | modify | 771 | 0.10 | 165.655 | 164.455 | 168.055 | ||
| 3254 | 2022.07.20 09:00 | close | 730 | 0.10 | 165.961 | 164.458 | 168.058 | 23.80 | 23554.83 |
| 3255 | 2022.07.20 09:00 | buy | 772 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 3256 | 2022.07.20 09:00 | modify | 772 | 0.10 | 166.001 | 164.801 | 168.401 | ||
| 3257 | 2022.07.20 10:00 | close | 731 | 0.10 | 166.105 | 164.346 | 167.946 | 42.19 | 23597.03 |
| 3258 | 2022.07.20 10:00 | buy | 773 | 0.10 | 166.145 | 0.000 | 0.000 | ||
| 3259 | 2022.07.20 10:00 | modify | 773 | 0.10 | 166.145 | 164.945 | 168.545 | ||
| 3260 | 2022.07.20 12:00 | close | 732 | 0.10 | 165.395 | 164.512 | 168.112 | -20.71 | 23576.32 |
| 3261 | 2022.07.20 12:00 | sell | 774 | 0.10 | 165.395 | 0.000 | 0.000 | ||
| 3262 | 2022.07.20 12:00 | modify | 774 | 0.10 | 165.395 | 166.595 | 162.995 | ||
| 3263 | 2022.07.20 13:00 | close | 733 | 0.10 | 165.440 | 164.660 | 168.260 | -28.11 | 23548.21 |
| 3264 | 2022.07.20 13:00 | sell | 775 | 0.10 | 165.440 | 0.000 | 0.000 | ||
| 3265 | 2022.07.20 13:00 | modify | 775 | 0.10 | 165.440 | 166.640 | 163.040 | ||
| 3266 | 2022.07.20 14:00 | close | 735 | 0.10 | 165.441 | 164.566 | 168.166 | -21.28 | 23526.94 |
| 3267 | 2022.07.20 14:00 | sell | 776 | 0.10 | 165.441 | 0.000 | 0.000 | ||
| 3268 | 2022.07.20 14:00 | modify | 776 | 0.10 | 165.441 | 166.641 | 163.041 | ||
| 3269 | 2022.07.20 15:00 | close | 736 | 0.10 | 165.673 | 164.197 | 167.797 | 21.86 | 23548.80 |
| 3270 | 2022.07.20 15:00 | sell | 777 | 0.10 | 165.673 | 0.000 | 0.000 | ||
| 3271 | 2022.07.20 15:00 | modify | 777 | 0.10 | 165.673 | 166.873 | 163.273 | ||
| 3272 | 2022.07.20 16:00 | close | 737 | 0.10 | 165.631 | 163.920 | 167.520 | 38.74 | 23587.54 |
| 3273 | 2022.07.20 16:00 | sell | 778 | 0.10 | 165.631 | 0.000 | 0.000 | ||
| 3274 | 2022.07.20 16:00 | modify | 778 | 0.10 | 165.631 | 166.831 | 163.231 | ||
| 3275 | 2022.07.20 17:00 | close | 738 | 0.10 | 165.506 | 163.853 | 167.453 | 34.57 | 23622.12 |
| 3276 | 2022.07.20 17:00 | sell | 779 | 0.10 | 165.506 | 0.000 | 0.000 | ||
| 3277 | 2022.07.20 17:00 | modify | 779 | 0.10 | 165.506 | 166.706 | 163.106 | ||
| 3278 | 2022.07.20 18:00 | close | 739 | 0.10 | 165.335 | 163.886 | 167.486 | 19.92 | 23642.04 |
| 3279 | 2022.07.20 18:00 | sell | 780 | 0.10 | 165.335 | 0.000 | 0.000 | ||
| 3280 | 2022.07.20 18:00 | modify | 780 | 0.10 | 165.335 | 166.535 | 162.935 | ||
| 3281 | 2022.07.20 19:00 | close | 740 | 0.10 | 165.433 | 164.789 | 167.389 | 33.93 | 23675.97 |
| 3282 | 2022.07.20 19:00 | sell | 781 | 0.10 | 165.433 | 0.000 | 0.000 | ||
| 3283 | 2022.07.20 19:00 | modify | 781 | 0.10 | 165.433 | 166.633 | 163.033 | ||
| 3284 | 2022.07.20 20:00 | close | 741 | 0.10 | 165.516 | 163.920 | 167.520 | 30.48 | 23706.45 |
| 3285 | 2022.07.20 20:00 | sell | 782 | 0.10 | 165.516 | 0.000 | 0.000 | ||
| 3286 | 2022.07.20 20:00 | modify | 782 | 0.10 | 165.516 | 166.716 | 163.116 | ||
| 3287 | 2022.07.20 21:00 | close | 742 | 0.10 | 165.448 | 164.026 | 167.626 | 17.99 | 23724.45 |
| 3288 | 2022.07.20 21:00 | sell | 783 | 0.10 | 165.448 | 0.000 | 0.000 | ||
| 3289 | 2022.07.20 21:00 | modify | 783 | 0.10 | 165.448 | 166.648 | 163.048 | ||
| 3290 | 2022.07.20 22:00 | close | 743 | 0.10 | 165.583 | 164.033 | 167.633 | 26.16 | 23750.60 |
| 3291 | 2022.07.20 22:00 | sell | 784 | 0.10 | 165.583 | 0.000 | 0.000 | ||
| 3292 | 2022.07.20 22:00 | modify | 784 | 0.10 | 165.583 | 166.783 | 163.183 | ||
| 3293 | 2022.07.20 23:00 | close | 744 | 0.10 | 165.599 | 163.820 | 167.420 | 42.60 | 23793.20 |
| 3294 | 2022.07.20 23:00 | sell | 785 | 0.10 | 165.599 | 0.000 | 0.000 | ||
| 3295 | 2022.07.20 23:00 | modify | 785 | 0.10 | 165.599 | 166.799 | 163.199 | ||
| 3296 | 2022.07.21 00:00 | close | 745 | 0.10 | 165.651 | 164.629 | 167.229 | 63.13 | 23856.33 |
| 3297 | 2022.07.21 00:00 | sell | 786 | 0.10 | 165.651 | 0.000 | 0.000 | ||
| 3298 | 2022.07.21 00:00 | modify | 786 | 0.10 | 165.651 | 166.851 | 163.251 | ||
| 3299 | 2022.07.21 01:00 | close | 746 | 0.10 | 165.691 | 163.835 | 167.435 | 51.22 | 23907.54 |
| 3300 | 2022.07.21 01:00 | sell | 787 | 0.10 | 165.691 | 0.000 | 0.000 | ||
| 3301 | 2022.07.21 01:00 | modify | 787 | 0.10 | 165.691 | 166.891 | 163.291 | ||
| 3302 | 2022.07.21 02:00 | close | 748 | 0.10 | 165.809 | 166.611 | 163.011 | -33.90 | 23873.65 |
| 3303 | 2022.07.21 02:00 | sell | 788 | 0.10 | 165.769 | 0.000 | 0.000 | ||
| 3304 | 2022.07.21 02:00 | modify | 788 | 0.10 | 165.769 | 166.969 | 163.369 | ||
| 3305 | 2022.07.21 03:00 | close | 749 | 0.10 | 165.817 | 166.746 | 163.146 | -24.80 | 23848.85 |
| 3306 | 2022.07.21 03:00 | sell | 789 | 0.10 | 165.777 | 0.000 | 0.000 | ||
| 3307 | 2022.07.21 03:00 | modify | 789 | 0.10 | 165.777 | 166.977 | 163.377 | ||
| 3308 | 2022.07.21 05:00 | close | 750 | 0.10 | 165.817 | 166.671 | 163.071 | -30.17 | 23818.68 |
| 3309 | 2022.07.21 05:00 | sell | 790 | 0.10 | 165.777 | 0.000 | 0.000 | ||
| 3310 | 2022.07.21 05:00 | modify | 790 | 0.10 | 165.777 | 166.977 | 163.377 | ||
| 3311 | 2022.07.21 10:00 | close | 751 | 0.10 | 165.722 | 166.541 | 162.941 | -32.69 | 23786.00 |
| 3312 | 2022.07.21 10:00 | buy | 791 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 3313 | 2022.07.21 10:00 | modify | 791 | 0.10 | 165.722 | 164.522 | 168.122 | ||
| 3314 | 2022.07.21 11:00 | close | 752 | 0.10 | 165.801 | 166.440 | 162.840 | -45.58 | 23740.42 |
| 3315 | 2022.07.21 11:00 | buy | 792 | 0.10 | 165.801 | 0.000 | 0.000 | ||
| 3316 | 2022.07.21 11:00 | modify | 792 | 0.10 | 165.801 | 164.601 | 168.201 | ||
| 3317 | 2022.07.21 12:00 | close | 753 | 0.10 | 165.452 | 166.533 | 162.933 | -13.91 | 23726.51 |
| 3318 | 2022.07.21 12:00 | sell | 793 | 0.10 | 165.412 | 0.000 | 0.000 | ||
| 3319 | 2022.07.21 12:00 | modify | 793 | 0.10 | 165.412 | 166.612 | 163.012 | ||
| 3320 | 2022.07.21 13:00 | close | 754 | 0.10 | 165.855 | 164.652 | 168.252 | 4.32 | 23730.83 |
| 3321 | 2022.07.21 13:00 | buy | 794 | 0.10 | 165.895 | 0.000 | 0.000 | ||
| 3322 | 2022.07.21 13:00 | modify | 794 | 0.10 | 165.895 | 164.695 | 168.295 | ||
| 3323 | 2022.07.21 14:00 | s/l | 755 | 0.10 | 164.656 | 164.656 | 168.256 | -82.05 | 23648.77 |
| 3324 | 2022.07.21 14:00 | s/l | 756 | 0.10 | 164.586 | 164.586 | 168.186 | -82.06 | 23566.71 |
| 3325 | 2022.07.21 14:00 | s/l | 757 | 0.10 | 164.604 | 164.604 | 168.204 | -82.05 | 23484.66 |
| 3326 | 2022.07.21 14:00 | s/l | 758 | 0.10 | 164.626 | 164.626 | 168.226 | -82.05 | 23402.60 |
| 3327 | 2022.07.21 14:00 | s/l | 759 | 0.10 | 164.683 | 164.683 | 168.283 | -82.05 | 23320.55 |
| 3328 | 2022.07.21 14:00 | s/l | 761 | 0.10 | 164.632 | 164.632 | 168.232 | -82.05 | 23238.50 |
| 3329 | 2022.07.21 14:00 | s/l | 762 | 0.10 | 164.713 | 164.713 | 168.313 | -82.06 | 23156.43 |
| 3330 | 2022.07.21 14:00 | s/l | 763 | 0.10 | 164.688 | 164.688 | 168.288 | -83.08 | 23073.35 |
| 3331 | 2022.07.21 14:00 | s/l | 764 | 0.10 | 164.831 | 164.831 | 168.431 | -83.08 | 22990.27 |
| 3332 | 2022.07.21 14:00 | s/l | 765 | 0.10 | 164.711 | 164.711 | 168.311 | -83.08 | 22907.19 |
| 3333 | 2022.07.21 14:00 | s/l | 766 | 0.10 | 164.938 | 164.938 | 168.538 | -83.08 | 22824.11 |
| 3334 | 2022.07.21 14:00 | s/l | 767 | 0.10 | 164.896 | 164.896 | 168.496 | -83.09 | 22741.02 |
| 3335 | 2022.07.21 14:00 | s/l | 768 | 0.10 | 164.831 | 164.831 | 168.431 | -83.08 | 22657.94 |
| 3336 | 2022.07.21 14:00 | s/l | 769 | 0.10 | 164.825 | 164.825 | 168.425 | -83.08 | 22574.86 |
| 3337 | 2022.07.21 14:00 | s/l | 770 | 0.10 | 164.761 | 164.761 | 168.361 | -83.08 | 22491.78 |
| 3338 | 2022.07.21 14:00 | s/l | 772 | 0.10 | 164.801 | 164.801 | 168.401 | -83.08 | 22408.70 |
| 3339 | 2022.07.21 14:00 | s/l | 773 | 0.10 | 164.945 | 164.945 | 168.545 | -83.08 | 22325.62 |
| 3340 | 2022.07.21 14:00 | s/l | 792 | 0.10 | 164.601 | 164.601 | 168.201 | -86.16 | 22239.46 |
| 3341 | 2022.07.21 14:00 | s/l | 794 | 0.10 | 164.695 | 164.695 | 168.295 | -86.16 | 22153.30 |
| 3342 | 2022.07.21 14:00 | sell | 795 | 0.10 | 165.037 | 0.000 | 0.000 | ||
| 3343 | 2022.07.21 14:00 | modify | 795 | 0.10 | 165.037 | 166.237 | 162.637 | ||
| 3344 | 2022.07.21 15:00 | sell | 796 | 0.10 | 164.726 | 0.000 | 0.000 | ||
| 3345 | 2022.07.21 15:00 | modify | 796 | 0.10 | 164.726 | 165.926 | 162.326 | ||
| 3346 | 2022.07.21 16:00 | sell | 797 | 0.10 | 165.122 | 0.000 | 0.000 | ||
| 3347 | 2022.07.21 16:00 | modify | 797 | 0.10 | 165.122 | 166.322 | 162.722 | ||
| 3348 | 2022.07.21 17:00 | sell | 798 | 0.10 | 164.858 | 0.000 | 0.000 | ||
| 3349 | 2022.07.21 17:00 | modify | 798 | 0.10 | 164.858 | 166.058 | 162.458 | ||
| 3350 | 2022.07.21 18:00 | sell | 799 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 3351 | 2022.07.21 18:00 | modify | 799 | 0.10 | 164.737 | 165.937 | 162.337 | ||
| 3352 | 2022.07.21 19:00 | sell | 800 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 3353 | 2022.07.21 19:00 | modify | 800 | 0.10 | 164.729 | 165.929 | 162.329 | ||
| 3354 | 2022.07.21 20:00 | sell | 801 | 0.10 | 164.751 | 0.000 | 0.000 | ||
| 3355 | 2022.07.21 20:00 | modify | 801 | 0.10 | 164.751 | 165.951 | 162.351 | ||
| 3356 | 2022.07.21 21:00 | sell | 802 | 0.10 | 164.660 | 0.000 | 0.000 | ||
| 3357 | 2022.07.21 21:00 | modify | 802 | 0.10 | 164.660 | 165.860 | 162.260 | ||
| 3358 | 2022.07.21 22:00 | sell | 803 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 3359 | 2022.07.21 22:00 | modify | 803 | 0.10 | 164.742 | 165.942 | 162.342 | ||
| 3360 | 2022.07.21 23:00 | sell | 804 | 0.10 | 164.805 | 0.000 | 0.000 | ||
| 3361 | 2022.07.21 23:00 | modify | 804 | 0.10 | 164.805 | 166.005 | 162.405 | ||
| 3362 | 2022.07.22 00:00 | s/l | 760 | 0.10 | 164.499 | 164.499 | 168.099 | -81.03 | 22072.27 |
| 3363 | 2022.07.22 00:00 | s/l | 771 | 0.10 | 164.455 | 164.455 | 168.055 | -82.05 | 21990.22 |
| 3364 | 2022.07.22 00:00 | s/l | 791 | 0.10 | 164.522 | 164.522 | 168.122 | -85.13 | 21905.09 |
| 3365 | 2022.07.22 00:00 | sell | 805 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 3366 | 2022.07.22 00:00 | modify | 805 | 0.10 | 164.423 | 165.623 | 162.023 | ||
| 3367 | 2022.07.22 00:00 | modify | 790 | 0.10 | 165.777 | 165.977 | 163.377 | ||
| 3368 | 2022.07.22 00:00 | modify | 789 | 0.10 | 165.777 | 165.977 | 163.377 | ||
| 3369 | 2022.07.22 00:00 | modify | 788 | 0.10 | 165.769 | 165.969 | 163.369 | ||
| 3370 | 2022.07.22 00:00 | modify | 787 | 0.10 | 165.691 | 165.891 | 163.291 | ||
| 3371 | 2022.07.22 00:00 | modify | 786 | 0.10 | 165.651 | 165.851 | 163.251 | ||
| 3372 | 2022.07.22 00:00 | modify | 785 | 0.10 | 165.599 | 165.799 | 163.199 | ||
| 3373 | 2022.07.22 00:00 | modify | 784 | 0.10 | 165.583 | 165.783 | 163.183 | ||
| 3374 | 2022.07.22 00:00 | modify | 778 | 0.10 | 165.631 | 165.831 | 163.231 | ||
| 3375 | 2022.07.22 00:00 | modify | 777 | 0.10 | 165.673 | 165.873 | 163.273 | ||
| 3376 | 2022.07.22 01:00 | sell | 806 | 0.10 | 164.647 | 0.000 | 0.000 | ||
| 3377 | 2022.07.22 01:00 | modify | 806 | 0.10 | 164.647 | 165.847 | 162.247 | ||
| 3378 | 2022.07.22 02:00 | sell | 807 | 0.10 | 164.659 | 0.000 | 0.000 | ||
| 3379 | 2022.07.22 02:00 | modify | 807 | 0.10 | 164.659 | 165.859 | 162.259 | ||
| 3380 | 2022.07.22 03:00 | sell | 808 | 0.10 | 164.719 | 0.000 | 0.000 | ||
| 3381 | 2022.07.22 03:00 | modify | 808 | 0.10 | 164.719 | 165.919 | 162.319 | ||
| 3382 | 2022.07.22 04:00 | sell | 809 | 0.10 | 164.681 | 0.000 | 0.000 | ||
| 3383 | 2022.07.22 04:00 | modify | 809 | 0.10 | 164.681 | 165.881 | 162.281 | ||
| 3384 | 2022.07.22 05:00 | sell | 810 | 0.10 | 164.839 | 0.000 | 0.000 | ||
| 3385 | 2022.07.22 05:00 | modify | 810 | 0.10 | 164.839 | 166.039 | 162.439 | ||
| 3386 | 2022.07.22 06:00 | sell | 811 | 0.10 | 164.874 | 0.000 | 0.000 | ||
| 3387 | 2022.07.22 06:00 | modify | 811 | 0.10 | 164.874 | 166.074 | 162.474 | ||
| 3388 | 2022.07.22 07:00 | sell | 812 | 0.10 | 165.087 | 0.000 | 0.000 | ||
| 3389 | 2022.07.22 07:00 | modify | 812 | 0.10 | 165.087 | 166.287 | 162.687 | ||
| 3390 | 2022.07.22 08:00 | sell | 813 | 0.10 | 164.101 | 0.000 | 0.000 | ||
| 3391 | 2022.07.22 08:00 | modify | 813 | 0.10 | 164.101 | 165.301 | 161.701 | ||
| 3392 | 2022.07.22 08:00 | modify | 793 | 0.10 | 165.412 | 165.612 | 163.012 | ||
| 3393 | 2022.07.22 08:00 | modify | 790 | 0.10 | 165.777 | 165.177 | 163.377 | ||
| 3394 | 2022.07.22 08:00 | modify | 789 | 0.10 | 165.777 | 165.177 | 163.377 | ||
| 3395 | 2022.07.22 08:00 | modify | 788 | 0.10 | 165.769 | 165.169 | 163.369 | ||
| 3396 | 2022.07.22 08:00 | modify | 787 | 0.10 | 165.691 | 165.091 | 163.291 | ||
| 3397 | 2022.07.22 08:00 | modify | 786 | 0.10 | 165.651 | 165.051 | 163.251 | ||
| 3398 | 2022.07.22 08:00 | modify | 783 | 0.10 | 165.448 | 165.648 | 163.048 | ||
| 3399 | 2022.07.22 08:00 | modify | 782 | 0.10 | 165.516 | 165.716 | 163.116 | ||
| 3400 | 2022.07.22 08:00 | modify | 781 | 0.10 | 165.433 | 165.633 | 163.033 | ||
| 3401 | 2022.07.22 08:00 | modify | 780 | 0.10 | 165.335 | 165.535 | 162.935 | ||
| 3402 | 2022.07.22 08:00 | modify | 779 | 0.10 | 165.506 | 165.706 | 163.106 | ||
| 3403 | 2022.07.22 08:00 | modify | 777 | 0.10 | 165.673 | 165.073 | 163.273 | ||
| 3404 | 2022.07.22 08:00 | modify | 776 | 0.10 | 165.441 | 165.641 | 163.041 | ||
| 3405 | 2022.07.22 08:00 | modify | 775 | 0.10 | 165.440 | 165.640 | 163.040 | ||
| 3406 | 2022.07.22 08:00 | modify | 774 | 0.10 | 165.395 | 165.595 | 162.995 | ||
| 3407 | 2022.07.22 09:00 | sell | 814 | 0.10 | 164.551 | 0.000 | 0.000 | ||
| 3408 | 2022.07.22 09:00 | modify | 814 | 0.10 | 164.551 | 165.751 | 162.151 | ||
| 3409 | 2022.07.22 10:00 | sell | 815 | 0.10 | 164.181 | 0.000 | 0.000 | ||
| 3410 | 2022.07.22 10:00 | modify | 815 | 0.10 | 164.181 | 165.381 | 161.781 | ||
| 3411 | 2022.07.22 11:00 | sell | 816 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 3412 | 2022.07.22 11:00 | modify | 816 | 0.10 | 164.169 | 165.369 | 161.769 | ||
| 3413 | 2022.07.22 12:00 | close | 774 | 0.10 | 163.662 | 165.595 | 162.995 | 118.80 | 22023.89 |
| 3414 | 2022.07.22 12:00 | sell | 817 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 3415 | 2022.07.22 12:00 | modify | 817 | 0.10 | 163.622 | 164.822 | 161.222 | ||
| 3416 | 2022.07.22 12:00 | modify | 812 | 0.10 | 165.087 | 165.287 | 162.687 | ||
| 3417 | 2022.07.22 12:00 | modify | 811 | 0.10 | 164.874 | 165.074 | 162.474 | ||
| 3418 | 2022.07.22 12:00 | modify | 810 | 0.10 | 164.839 | 165.039 | 162.439 | ||
| 3419 | 2022.07.22 12:00 | modify | 804 | 0.10 | 164.805 | 165.005 | 162.405 | ||
| 3420 | 2022.07.22 12:00 | modify | 798 | 0.10 | 164.858 | 165.058 | 162.458 | ||
| 3421 | 2022.07.22 12:00 | modify | 797 | 0.10 | 165.122 | 165.322 | 162.722 | ||
| 3422 | 2022.07.22 12:00 | modify | 795 | 0.10 | 165.037 | 165.237 | 162.637 | ||
| 3423 | 2022.07.22 12:00 | modify | 793 | 0.10 | 165.412 | 164.812 | 163.012 | ||
| 3424 | 2022.07.22 12:00 | modify | 790 | 0.10 | 165.777 | 164.262 | 163.377 | ||
| 3425 | 2022.07.22 12:00 | modify | 789 | 0.10 | 165.777 | 164.262 | 163.377 | ||
| 3426 | 2022.07.22 12:00 | modify | 788 | 0.10 | 165.769 | 164.262 | 163.369 | ||
| 3427 | 2022.07.22 12:00 | modify | 787 | 0.10 | 165.691 | 164.262 | 163.291 | ||
| 3428 | 2022.07.22 12:00 | modify | 786 | 0.10 | 165.651 | 164.251 | 163.251 | ||
| 3429 | 2022.07.22 12:00 | modify | 785 | 0.10 | 165.599 | 164.199 | 163.199 | ||
| 3430 | 2022.07.22 12:00 | modify | 784 | 0.10 | 165.583 | 164.183 | 163.183 | ||
| 3431 | 2022.07.22 12:00 | modify | 783 | 0.10 | 165.448 | 164.848 | 163.048 | ||
| 3432 | 2022.07.22 12:00 | modify | 782 | 0.10 | 165.516 | 164.262 | 163.116 | ||
| 3433 | 2022.07.22 12:00 | modify | 781 | 0.10 | 165.433 | 164.833 | 163.033 | ||
| 3434 | 2022.07.22 12:00 | modify | 780 | 0.10 | 165.335 | 164.735 | 162.935 | ||
| 3435 | 2022.07.22 12:00 | modify | 779 | 0.10 | 165.506 | 164.262 | 163.106 | ||
| 3436 | 2022.07.22 12:00 | modify | 778 | 0.10 | 165.631 | 164.231 | 163.231 | ||
| 3437 | 2022.07.22 12:00 | modify | 777 | 0.10 | 165.673 | 164.262 | 163.273 | ||
| 3438 | 2022.07.22 12:00 | modify | 776 | 0.10 | 165.441 | 164.841 | 163.041 | ||
| 3439 | 2022.07.22 12:00 | modify | 775 | 0.10 | 165.440 | 164.840 | 163.040 | ||
| 3440 | 2022.07.22 13:00 | close | 775 | 0.10 | 163.692 | 164.840 | 163.040 | 119.88 | 22143.77 |
| 3441 | 2022.07.22 13:00 | sell | 818 | 0.10 | 163.652 | 0.000 | 0.000 | ||
| 3442 | 2022.07.22 13:00 | modify | 818 | 0.10 | 163.652 | 164.852 | 161.252 | ||
| 3443 | 2022.07.22 14:00 | close | 776 | 0.10 | 163.752 | 164.841 | 163.041 | 115.65 | 22259.43 |
| 3444 | 2022.07.22 14:00 | sell | 819 | 0.10 | 163.712 | 0.000 | 0.000 | ||
| 3445 | 2022.07.22 14:00 | modify | 819 | 0.10 | 163.712 | 164.912 | 161.312 | ||
| 3446 | 2022.07.22 15:00 | close | 777 | 0.10 | 163.889 | 164.262 | 163.273 | 122.46 | 22381.89 |
| 3447 | 2022.07.22 15:00 | sell | 820 | 0.10 | 163.849 | 0.000 | 0.000 | ||
| 3448 | 2022.07.22 15:00 | modify | 820 | 0.10 | 163.849 | 165.049 | 161.449 | ||
| 3449 | 2022.07.22 16:00 | close | 778 | 0.10 | 163.667 | 164.231 | 163.231 | 135.36 | 22517.25 |
| 3450 | 2022.07.22 16:00 | sell | 821 | 0.10 | 163.627 | 0.000 | 0.000 | ||
| 3451 | 2022.07.22 16:00 | modify | 821 | 0.10 | 163.627 | 164.827 | 161.227 | ||
| 3452 | 2022.07.22 17:00 | close | 779 | 0.10 | 163.556 | 164.262 | 163.106 | 134.36 | 22651.61 |
| 3453 | 2022.07.22 17:00 | sell | 822 | 0.10 | 163.516 | 0.000 | 0.000 | ||
| 3454 | 2022.07.22 17:00 | modify | 822 | 0.10 | 163.516 | 164.716 | 161.116 | ||
| 3455 | 2022.07.22 17:00 | modify | 812 | 0.10 | 165.087 | 164.487 | 162.687 | ||
| 3456 | 2022.07.22 17:00 | modify | 809 | 0.10 | 164.681 | 164.881 | 162.281 | ||
| 3457 | 2022.07.22 17:00 | modify | 808 | 0.10 | 164.719 | 164.919 | 162.319 | ||
| 3458 | 2022.07.22 17:00 | modify | 807 | 0.10 | 164.659 | 164.859 | 162.259 | ||
| 3459 | 2022.07.22 17:00 | modify | 803 | 0.10 | 164.742 | 164.942 | 162.342 | ||
| 3460 | 2022.07.22 17:00 | modify | 802 | 0.10 | 164.660 | 164.860 | 162.260 | ||
| 3461 | 2022.07.22 17:00 | modify | 801 | 0.10 | 164.751 | 164.951 | 162.351 | ||
| 3462 | 2022.07.22 17:00 | modify | 800 | 0.10 | 164.729 | 164.929 | 162.329 | ||
| 3463 | 2022.07.22 17:00 | modify | 799 | 0.10 | 164.737 | 164.937 | 162.337 | ||
| 3464 | 2022.07.22 17:00 | modify | 797 | 0.10 | 165.122 | 164.522 | 162.722 | ||
| 3465 | 2022.07.22 17:00 | modify | 796 | 0.10 | 164.726 | 164.926 | 162.326 | ||
| 3466 | 2022.07.22 17:00 | modify | 793 | 0.10 | 165.412 | 164.156 | 163.012 | ||
| 3467 | 2022.07.22 17:00 | modify | 790 | 0.10 | 165.777 | 164.156 | 163.377 | ||
| 3468 | 2022.07.22 17:00 | modify | 789 | 0.10 | 165.777 | 164.156 | 163.377 | ||
| 3469 | 2022.07.22 17:00 | modify | 788 | 0.10 | 165.769 | 164.156 | 163.369 | ||
| 3470 | 2022.07.22 17:00 | modify | 787 | 0.10 | 165.691 | 164.156 | 163.291 | ||
| 3471 | 2022.07.22 17:00 | modify | 786 | 0.10 | 165.651 | 164.156 | 163.251 | ||
| 3472 | 2022.07.22 17:00 | modify | 783 | 0.10 | 165.448 | 164.156 | 163.048 | ||
| 3473 | 2022.07.22 17:00 | modify | 782 | 0.10 | 165.516 | 164.116 | 163.116 | ||
| 3474 | 2022.07.22 17:00 | modify | 781 | 0.10 | 165.433 | 164.156 | 163.033 | ||
| 3475 | 2022.07.22 18:00 | t/p | 786 | 0.10 | 163.251 | 164.156 | 163.251 | 170.64 | 22822.25 |
| 3476 | 2022.07.22 18:00 | t/p | 787 | 0.10 | 163.291 | 164.156 | 163.291 | 170.65 | 22992.89 |
| 3477 | 2022.07.22 18:00 | t/p | 788 | 0.10 | 163.369 | 164.156 | 163.369 | 170.64 | 23163.53 |
| 3478 | 2022.07.22 18:00 | t/p | 789 | 0.10 | 163.377 | 164.156 | 163.377 | 170.64 | 23334.17 |
| 3479 | 2022.07.22 18:00 | t/p | 790 | 0.10 | 163.377 | 164.156 | 163.377 | 170.64 | 23504.80 |
| 3480 | 2022.07.22 18:00 | sell | 823 | 0.10 | 163.387 | 0.000 | 0.000 | ||
| 3481 | 2022.07.22 18:00 | modify | 823 | 0.10 | 163.387 | 164.587 | 160.987 | ||
| 3482 | 2022.07.22 18:00 | modify | 814 | 0.10 | 164.551 | 164.751 | 162.151 | ||
| 3483 | 2022.07.22 18:00 | modify | 806 | 0.10 | 164.647 | 164.847 | 162.247 | ||
| 3484 | 2022.07.22 18:00 | modify | 795 | 0.10 | 165.037 | 164.437 | 162.637 | ||
| 3485 | 2022.07.22 18:00 | modify | 793 | 0.10 | 165.412 | 164.012 | 163.012 | ||
| 3486 | 2022.07.22 18:00 | modify | 785 | 0.10 | 165.599 | 164.027 | 163.199 | ||
| 3487 | 2022.07.22 18:00 | modify | 784 | 0.10 | 165.583 | 164.027 | 163.183 | ||
| 3488 | 2022.07.22 18:00 | modify | 783 | 0.10 | 165.448 | 164.027 | 163.048 | ||
| 3489 | 2022.07.22 18:00 | modify | 782 | 0.10 | 165.516 | 164.027 | 163.116 | ||
| 3490 | 2022.07.22 18:00 | modify | 781 | 0.10 | 165.433 | 164.027 | 163.033 | ||
| 3491 | 2022.07.22 18:00 | modify | 780 | 0.10 | 165.335 | 163.935 | 162.935 | ||
| 3492 | 2022.07.22 19:00 | t/p | 782 | 0.10 | 163.116 | 164.027 | 163.116 | 166.61 | 23671.41 |
| 3493 | 2022.07.22 19:00 | t/p | 784 | 0.10 | 163.183 | 164.027 | 163.183 | 166.61 | 23838.03 |
| 3494 | 2022.07.22 19:00 | t/p | 785 | 0.10 | 163.199 | 164.027 | 163.199 | 166.60 | 24004.63 |
| 3495 | 2022.07.22 19:00 | sell | 824 | 0.10 | 163.115 | 0.000 | 0.000 | ||
| 3496 | 2022.07.22 19:00 | modify | 824 | 0.10 | 163.115 | 164.315 | 160.715 | ||
| 3497 | 2022.07.22 19:00 | modify | 812 | 0.10 | 165.087 | 163.687 | 162.687 | ||
| 3498 | 2022.07.22 19:00 | modify | 811 | 0.10 | 164.874 | 164.274 | 162.474 | ||
| 3499 | 2022.07.22 19:00 | modify | 810 | 0.10 | 164.839 | 164.239 | 162.439 | ||
| 3500 | 2022.07.22 19:00 | modify | 809 | 0.10 | 164.681 | 164.081 | 162.281 | ||
| 3501 | 2022.07.22 19:00 | modify | 808 | 0.10 | 164.719 | 164.119 | 162.319 | ||
| 3502 | 2022.07.22 19:00 | modify | 807 | 0.10 | 164.659 | 164.059 | 162.259 | ||
| 3503 | 2022.07.22 19:00 | modify | 805 | 0.10 | 164.423 | 164.623 | 162.023 | ||
| 3504 | 2022.07.22 19:00 | modify | 804 | 0.10 | 164.805 | 164.205 | 162.405 | ||
| 3505 | 2022.07.22 19:00 | modify | 803 | 0.10 | 164.742 | 164.142 | 162.342 | ||
| 3506 | 2022.07.22 19:00 | modify | 802 | 0.10 | 164.660 | 164.060 | 162.260 | ||
| 3507 | 2022.07.22 19:00 | modify | 801 | 0.10 | 164.751 | 164.151 | 162.351 | ||
| 3508 | 2022.07.22 19:00 | modify | 800 | 0.10 | 164.729 | 164.129 | 162.329 | ||
| 3509 | 2022.07.22 19:00 | modify | 799 | 0.10 | 164.737 | 164.137 | 162.337 | ||
| 3510 | 2022.07.22 19:00 | modify | 798 | 0.10 | 164.858 | 164.258 | 162.458 | ||
| 3511 | 2022.07.22 19:00 | modify | 797 | 0.10 | 165.122 | 163.722 | 162.722 | ||
| 3512 | 2022.07.22 19:00 | modify | 796 | 0.10 | 164.726 | 164.126 | 162.326 | ||
| 3513 | 2022.07.22 19:00 | modify | 795 | 0.10 | 165.037 | 163.755 | 162.637 | ||
| 3514 | 2022.07.22 19:00 | modify | 793 | 0.10 | 165.412 | 163.755 | 163.012 | ||
| 3515 | 2022.07.22 19:00 | modify | 783 | 0.10 | 165.448 | 163.755 | 163.048 | ||
| 3516 | 2022.07.22 19:00 | modify | 781 | 0.10 | 165.433 | 163.755 | 163.033 | ||
| 3517 | 2022.07.22 19:00 | modify | 780 | 0.10 | 165.335 | 163.755 | 162.935 | ||
| 3518 | 2022.07.22 20:00 | t/p | 783 | 0.10 | 163.048 | 163.755 | 163.048 | 166.60 | 24171.23 |
| 3519 | 2022.07.22 20:00 | sell | 825 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 3520 | 2022.07.22 20:00 | modify | 825 | 0.10 | 163.148 | 164.348 | 160.748 | ||
| 3521 | 2022.07.24 21:00 | sell | 826 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 3522 | 2022.07.24 21:00 | modify | 826 | 0.10 | 163.231 | 164.431 | 160.831 | ||
| 3523 | 2022.07.24 22:00 | sell | 827 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 3524 | 2022.07.24 22:00 | modify | 827 | 0.10 | 163.403 | 164.603 | 161.003 | ||
| 3525 | 2022.07.24 23:00 | sell | 828 | 0.10 | 163.567 | 0.000 | 0.000 | ||
| 3526 | 2022.07.24 23:00 | modify | 828 | 0.10 | 163.567 | 164.767 | 161.167 | ||
| 3527 | 2022.07.25 00:00 | sell | 829 | 0.10 | 163.404 | 0.000 | 0.000 | ||
| 3528 | 2022.07.25 00:00 | modify | 829 | 0.10 | 163.404 | 164.604 | 161.004 | ||
| 3529 | 2022.07.25 01:00 | s/l | 797 | 0.10 | 163.722 | 163.722 | 162.722 | 97.63 | 24268.86 |
| 3530 | 2022.07.25 01:00 | s/l | 812 | 0.10 | 163.687 | 163.687 | 162.687 | 98.98 | 24367.84 |
| 3531 | 2022.07.25 01:00 | sell | 830 | 0.10 | 163.319 | 0.000 | 0.000 | ||
| 3532 | 2022.07.25 01:00 | modify | 830 | 0.10 | 163.319 | 164.519 | 160.919 | ||
| 3533 | 2022.07.25 02:00 | sell | 831 | 0.10 | 163.122 | 0.000 | 0.000 | ||
| 3534 | 2022.07.25 02:00 | modify | 831 | 0.10 | 163.122 | 164.322 | 160.722 | ||
| 3535 | 2022.07.25 03:00 | t/p | 781 | 0.10 | 163.033 | 163.755 | 163.033 | 165.26 | 24533.10 |
| 3536 | 2022.07.25 03:00 | sell | 832 | 0.10 | 163.239 | 0.000 | 0.000 | ||
| 3537 | 2022.07.25 03:00 | modify | 832 | 0.10 | 163.239 | 164.439 | 160.839 | ||
| 3538 | 2022.07.25 04:00 | sell | 833 | 0.10 | 163.323 | 0.000 | 0.000 | ||
| 3539 | 2022.07.25 04:00 | modify | 833 | 0.10 | 163.323 | 164.523 | 160.923 | ||
| 3540 | 2022.07.25 05:00 | sell | 834 | 0.10 | 163.207 | 0.000 | 0.000 | ||
| 3541 | 2022.07.25 05:00 | modify | 834 | 0.10 | 163.207 | 164.407 | 160.807 | ||
| 3542 | 2022.07.25 06:00 | close | 780 | 0.10 | 163.215 | 163.755 | 162.935 | 145.19 | 24678.29 |
| 3543 | 2022.07.25 06:00 | sell | 835 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 3544 | 2022.07.25 06:00 | modify | 835 | 0.10 | 163.175 | 164.375 | 160.775 | ||
| 3545 | 2022.07.25 07:00 | close | 793 | 0.10 | 163.582 | 163.755 | 163.012 | 128.44 | 24806.73 |
| 3546 | 2022.07.25 07:00 | sell | 836 | 0.10 | 163.542 | 0.000 | 0.000 | ||
| 3547 | 2022.07.25 07:00 | modify | 836 | 0.10 | 163.542 | 164.742 | 161.142 | ||
| 3548 | 2022.07.25 08:00 | close | 795 | 0.10 | 163.628 | 163.755 | 162.637 | 98.28 | 24905.01 |
| 3549 | 2022.07.25 08:00 | sell | 837 | 0.10 | 163.588 | 0.000 | 0.000 | ||
| 3550 | 2022.07.25 08:00 | modify | 837 | 0.10 | 163.588 | 164.788 | 161.188 | ||
| 3551 | 2022.07.25 09:00 | s/l | 802 | 0.10 | 164.060 | 164.060 | 162.260 | 40.31 | 24945.32 |
| 3552 | 2022.07.25 09:00 | s/l | 807 | 0.10 | 164.059 | 164.059 | 162.259 | 41.65 | 24986.97 |
| 3553 | 2022.07.25 09:00 | s/l | 808 | 0.10 | 164.119 | 164.119 | 162.319 | 41.65 | 25028.61 |
| 3554 | 2022.07.25 09:00 | s/l | 809 | 0.10 | 164.081 | 164.081 | 162.281 | 41.66 | 25070.27 |
| 3555 | 2022.07.25 10:00 | s/l | 796 | 0.10 | 164.126 | 164.126 | 162.326 | 40.30 | 25110.57 |
| 3556 | 2022.07.25 10:00 | s/l | 798 | 0.10 | 164.258 | 164.258 | 162.458 | 40.30 | 25150.87 |
| 3557 | 2022.07.25 10:00 | s/l | 799 | 0.10 | 164.137 | 164.137 | 162.337 | 40.30 | 25191.17 |
| 3558 | 2022.07.25 10:00 | s/l | 800 | 0.10 | 164.129 | 164.129 | 162.329 | 40.31 | 25231.48 |
| 3559 | 2022.07.25 10:00 | s/l | 801 | 0.10 | 164.151 | 164.151 | 162.351 | 40.31 | 25271.79 |
| 3560 | 2022.07.25 10:00 | s/l | 803 | 0.10 | 164.142 | 164.142 | 162.342 | 40.30 | 25312.10 |
| 3561 | 2022.07.25 10:00 | s/l | 804 | 0.10 | 164.205 | 164.205 | 162.405 | 40.31 | 25352.41 |
| 3562 | 2022.07.25 10:00 | s/l | 810 | 0.10 | 164.239 | 164.239 | 162.439 | 41.65 | 25394.05 |
| 3563 | 2022.07.25 10:00 | s/l | 811 | 0.10 | 164.274 | 164.274 | 162.474 | 41.66 | 25435.71 |
| 3564 | 2022.07.25 10:00 | s/l | 824 | 0.10 | 164.315 | 164.315 | 160.715 | -87.33 | 25348.37 |
| 3565 | 2022.07.25 10:00 | s/l | 825 | 0.10 | 164.348 | 164.348 | 160.748 | -87.33 | 25261.04 |
| 3566 | 2022.07.25 10:00 | s/l | 831 | 0.10 | 164.322 | 164.322 | 160.722 | -85.99 | 25175.05 |
| 3567 | 2022.07.25 10:00 | s/l | 835 | 0.10 | 164.375 | 164.375 | 160.775 | -85.99 | 25089.06 |
| 3568 | 2022.07.25 10:00 | buy | 838 | 0.10 | 164.278 | 0.000 | 0.000 | ||
| 3569 | 2022.07.25 10:00 | modify | 838 | 0.10 | 164.278 | 163.078 | 166.678 | ||
| 3570 | 2022.07.25 11:00 | s/l | 826 | 0.10 | 164.431 | 164.431 | 160.831 | -87.34 | 25001.71 |
| 3571 | 2022.07.25 11:00 | s/l | 832 | 0.10 | 164.439 | 164.439 | 160.839 | -85.99 | 24915.72 |
| 3572 | 2022.07.25 11:00 | s/l | 834 | 0.10 | 164.407 | 164.407 | 160.807 | -86.00 | 24829.72 |
| 3573 | 2022.07.25 11:00 | buy | 839 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 3574 | 2022.07.25 11:00 | modify | 839 | 0.10 | 164.482 | 163.282 | 166.882 | ||
| 3575 | 2022.07.25 12:00 | s/l | 805 | 0.10 | 164.623 | 164.623 | 162.023 | -15.67 | 24814.05 |
| 3576 | 2022.07.25 12:00 | s/l | 806 | 0.10 | 164.847 | 164.847 | 162.247 | -15.68 | 24798.37 |
| 3577 | 2022.07.25 12:00 | s/l | 814 | 0.10 | 164.751 | 164.751 | 162.151 | -15.68 | 24782.68 |
| 3578 | 2022.07.25 12:00 | s/l | 817 | 0.10 | 164.822 | 164.822 | 161.222 | -87.33 | 24695.35 |
| 3579 | 2022.07.25 12:00 | s/l | 818 | 0.10 | 164.852 | 164.852 | 161.252 | -87.33 | 24608.01 |
| 3580 | 2022.07.25 12:00 | s/l | 821 | 0.10 | 164.827 | 164.827 | 161.227 | -87.33 | 24520.68 |
| 3581 | 2022.07.25 12:00 | s/l | 822 | 0.10 | 164.716 | 164.716 | 161.116 | -87.33 | 24433.34 |
| 3582 | 2022.07.25 12:00 | s/l | 823 | 0.10 | 164.587 | 164.587 | 160.987 | -87.33 | 24346.01 |
| 3583 | 2022.07.25 12:00 | s/l | 827 | 0.10 | 164.603 | 164.603 | 161.003 | -87.33 | 24258.68 |
| 3584 | 2022.07.25 12:00 | s/l | 828 | 0.10 | 164.767 | 164.767 | 161.167 | -87.33 | 24171.34 |
| 3585 | 2022.07.25 12:00 | s/l | 829 | 0.10 | 164.604 | 164.604 | 161.004 | -85.99 | 24085.35 |
| 3586 | 2022.07.25 12:00 | s/l | 830 | 0.10 | 164.519 | 164.519 | 160.919 | -85.99 | 23999.36 |
| 3587 | 2022.07.25 12:00 | s/l | 833 | 0.10 | 164.523 | 164.523 | 160.923 | -85.99 | 23913.37 |
| 3588 | 2022.07.25 12:00 | s/l | 836 | 0.10 | 164.742 | 164.742 | 161.142 | -85.99 | 23827.38 |
| 3589 | 2022.07.25 12:00 | s/l | 837 | 0.10 | 164.788 | 164.788 | 161.188 | -85.99 | 23741.39 |
| 3590 | 2022.07.25 12:00 | buy | 840 | 0.10 | 164.777 | 0.000 | 0.000 | ||
| 3591 | 2022.07.25 12:00 | modify | 840 | 0.10 | 164.777 | 163.577 | 167.177 | ||
| 3592 | 2022.07.25 13:00 | s/l | 819 | 0.10 | 164.912 | 164.912 | 161.312 | -87.33 | 23654.06 |
| 3593 | 2022.07.25 13:00 | buy | 841 | 0.10 | 164.850 | 0.000 | 0.000 | ||
| 3594 | 2022.07.25 13:00 | modify | 841 | 0.10 | 164.850 | 163.650 | 167.250 | ||
| 3595 | 2022.07.25 14:00 | s/l | 820 | 0.10 | 165.049 | 165.049 | 161.449 | -87.33 | 23566.72 |
| 3596 | 2022.07.25 14:00 | buy | 842 | 0.10 | 164.820 | 0.000 | 0.000 | ||
| 3597 | 2022.07.25 14:00 | modify | 842 | 0.10 | 164.820 | 163.620 | 167.220 | ||
| 3598 | 2022.07.25 15:00 | buy | 843 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 3599 | 2022.07.25 15:00 | modify | 843 | 0.10 | 164.677 | 163.477 | 167.077 | ||
| 3600 | 2022.07.25 16:00 | buy | 844 | 0.10 | 164.655 | 0.000 | 0.000 | ||
| 3601 | 2022.07.25 16:00 | modify | 844 | 0.10 | 164.655 | 163.455 | 167.055 | ||
| 3602 | 2022.07.25 17:00 | buy | 845 | 0.10 | 164.768 | 0.000 | 0.000 | ||
| 3603 | 2022.07.25 17:00 | modify | 845 | 0.10 | 164.768 | 163.568 | 167.168 | ||
| 3604 | 2022.07.25 18:00 | buy | 846 | 0.10 | 164.799 | 0.000 | 0.000 | ||
| 3605 | 2022.07.25 18:00 | modify | 846 | 0.10 | 164.799 | 163.599 | 167.199 | ||
| 3606 | 2022.07.25 19:00 | buy | 847 | 0.10 | 164.752 | 0.000 | 0.000 | ||
| 3607 | 2022.07.25 19:00 | modify | 847 | 0.10 | 164.752 | 163.552 | 167.152 | ||
| 3608 | 2022.07.25 20:00 | buy | 848 | 0.10 | 164.734 | 0.000 | 0.000 | ||
| 3609 | 2022.07.25 20:00 | modify | 848 | 0.10 | 164.734 | 163.534 | 167.134 | ||
| 3610 | 2022.07.25 21:00 | buy | 849 | 0.10 | 164.348 | 0.000 | 0.000 | ||
| 3611 | 2022.07.25 21:00 | modify | 849 | 0.10 | 164.348 | 163.148 | 166.748 | ||
| 3612 | 2022.07.25 22:00 | buy | 850 | 0.10 | 164.648 | 0.000 | 0.000 | ||
| 3613 | 2022.07.25 22:00 | modify | 850 | 0.10 | 164.648 | 163.448 | 167.048 | ||
| 3614 | 2022.07.25 23:00 | buy | 851 | 0.10 | 164.561 | 0.000 | 0.000 | ||
| 3615 | 2022.07.25 23:00 | modify | 851 | 0.10 | 164.561 | 163.361 | 166.961 | ||
| 3616 | 2022.07.26 00:00 | buy | 852 | 0.10 | 164.464 | 0.000 | 0.000 | ||
| 3617 | 2022.07.26 00:00 | modify | 852 | 0.10 | 164.464 | 163.264 | 166.864 | ||
| 3618 | 2022.07.26 01:00 | buy | 853 | 0.10 | 164.547 | 0.000 | 0.000 | ||
| 3619 | 2022.07.26 01:00 | modify | 853 | 0.10 | 164.547 | 163.347 | 166.947 | ||
| 3620 | 2022.07.26 02:00 | buy | 854 | 0.10 | 164.711 | 0.000 | 0.000 | ||
| 3621 | 2022.07.26 02:00 | modify | 854 | 0.10 | 164.711 | 163.511 | 167.111 | ||
| 3622 | 2022.07.26 03:00 | buy | 855 | 0.10 | 164.912 | 0.000 | 0.000 | ||
| 3623 | 2022.07.26 03:00 | modify | 855 | 0.10 | 164.912 | 163.712 | 167.312 | ||
| 3624 | 2022.07.26 04:00 | buy | 856 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 3625 | 2022.07.26 04:00 | modify | 856 | 0.10 | 164.794 | 163.594 | 167.194 | ||
| 3626 | 2022.07.26 05:00 | buy | 857 | 0.10 | 164.748 | 0.000 | 0.000 | ||
| 3627 | 2022.07.26 05:00 | modify | 857 | 0.10 | 164.748 | 163.548 | 167.148 | ||
| 3628 | 2022.07.26 06:00 | buy | 858 | 0.10 | 164.754 | 0.000 | 0.000 | ||
| 3629 | 2022.07.26 06:00 | modify | 858 | 0.10 | 164.754 | 163.554 | 167.154 | ||
| 3630 | 2022.07.26 07:00 | buy | 859 | 0.10 | 164.629 | 0.000 | 0.000 | ||
| 3631 | 2022.07.26 07:00 | modify | 859 | 0.10 | 164.629 | 163.429 | 167.029 | ||
| 3632 | 2022.07.26 09:00 | sell | 860 | 0.10 | 164.311 | 0.000 | 0.000 | ||
| 3633 | 2022.07.26 09:00 | modify | 860 | 0.10 | 164.311 | 165.511 | 161.911 | ||
| 3634 | 2022.07.26 10:00 | sell | 861 | 0.10 | 164.069 | 0.000 | 0.000 | ||
| 3635 | 2022.07.26 10:00 | modify | 861 | 0.10 | 164.069 | 165.269 | 161.669 | ||
| 3636 | 2022.07.26 11:00 | sell | 862 | 0.10 | 163.966 | 0.000 | 0.000 | ||
| 3637 | 2022.07.26 11:00 | modify | 862 | 0.10 | 163.966 | 165.166 | 161.566 | ||
| 3638 | 2022.07.26 12:00 | s/l | 841 | 0.10 | 163.650 | 163.650 | 167.250 | -85.13 | 23481.59 |
| 3639 | 2022.07.26 12:00 | s/l | 842 | 0.10 | 163.620 | 163.620 | 167.220 | -85.14 | 23396.45 |
| 3640 | 2022.07.26 12:00 | s/l | 846 | 0.10 | 163.599 | 163.599 | 167.199 | -85.13 | 23311.31 |
| 3641 | 2022.07.26 12:00 | s/l | 855 | 0.10 | 163.712 | 163.712 | 167.312 | -86.16 | 23225.15 |
| 3642 | 2022.07.26 12:00 | s/l | 856 | 0.10 | 163.594 | 163.594 | 167.194 | -86.16 | 23138.99 |
| 3643 | 2022.07.26 12:00 | sell | 863 | 0.10 | 163.725 | 0.000 | 0.000 | ||
| 3644 | 2022.07.26 12:00 | modify | 863 | 0.10 | 163.725 | 164.925 | 161.325 | ||
| 3645 | 2022.07.26 13:00 | s/l | 840 | 0.10 | 163.577 | 163.577 | 167.177 | -85.13 | 23053.86 |
| 3646 | 2022.07.26 13:00 | s/l | 843 | 0.10 | 163.477 | 163.477 | 167.077 | -85.13 | 22968.73 |
| 3647 | 2022.07.26 13:00 | s/l | 845 | 0.10 | 163.568 | 163.568 | 167.168 | -85.13 | 22883.59 |
| 3648 | 2022.07.26 13:00 | s/l | 847 | 0.10 | 163.552 | 163.552 | 167.152 | -85.13 | 22798.46 |
| 3649 | 2022.07.26 13:00 | s/l | 848 | 0.10 | 163.534 | 163.534 | 167.134 | -85.13 | 22713.33 |
| 3650 | 2022.07.26 13:00 | s/l | 854 | 0.10 | 163.511 | 163.511 | 167.111 | -86.16 | 22627.17 |
| 3651 | 2022.07.26 13:00 | s/l | 857 | 0.10 | 163.548 | 163.548 | 167.148 | -86.17 | 22541.00 |
| 3652 | 2022.07.26 13:00 | s/l | 858 | 0.10 | 163.554 | 163.554 | 167.154 | -86.17 | 22454.83 |
| 3653 | 2022.07.26 13:00 | sell | 864 | 0.10 | 163.844 | 0.000 | 0.000 | ||
| 3654 | 2022.07.26 13:00 | modify | 864 | 0.10 | 163.844 | 165.044 | 161.444 | ||
| 3655 | 2022.07.26 14:00 | sell | 865 | 0.10 | 163.883 | 0.000 | 0.000 | ||
| 3656 | 2022.07.26 14:00 | modify | 865 | 0.10 | 163.883 | 165.083 | 161.483 | ||
| 3657 | 2022.07.26 15:00 | sell | 866 | 0.10 | 164.541 | 0.000 | 0.000 | ||
| 3658 | 2022.07.26 15:00 | modify | 866 | 0.10 | 164.541 | 165.741 | 162.141 | ||
| 3659 | 2022.07.26 16:00 | sell | 867 | 0.10 | 164.422 | 0.000 | 0.000 | ||
| 3660 | 2022.07.26 16:00 | modify | 867 | 0.10 | 164.422 | 165.622 | 162.022 | ||
| 3661 | 2022.07.26 17:00 | sell | 868 | 0.10 | 164.283 | 0.000 | 0.000 | ||
| 3662 | 2022.07.26 17:00 | modify | 868 | 0.10 | 164.283 | 165.483 | 161.883 | ||
| 3663 | 2022.07.26 18:00 | sell | 869 | 0.10 | 164.416 | 0.000 | 0.000 | ||
| 3664 | 2022.07.26 18:00 | modify | 869 | 0.10 | 164.416 | 165.616 | 162.016 | ||
| 3665 | 2022.07.26 19:00 | sell | 870 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 3666 | 2022.07.26 19:00 | modify | 870 | 0.10 | 164.394 | 165.594 | 161.994 | ||
| 3667 | 2022.07.26 21:00 | buy | 871 | 0.10 | 164.559 | 0.000 | 0.000 | ||
| 3668 | 2022.07.26 21:00 | modify | 871 | 0.10 | 164.559 | 163.359 | 166.959 | ||
| 3669 | 2022.07.26 22:00 | buy | 872 | 0.10 | 164.742 | 0.000 | 0.000 | ||
| 3670 | 2022.07.26 22:00 | modify | 872 | 0.10 | 164.742 | 163.542 | 167.142 | ||
| 3671 | 2022.07.27 00:00 | s/l | 863 | 0.10 | 164.925 | 164.925 | 161.325 | -87.33 | 22367.49 |
| 3672 | 2022.07.27 00:00 | buy | 873 | 0.10 | 164.878 | 0.000 | 0.000 | ||
| 3673 | 2022.07.27 00:00 | modify | 873 | 0.10 | 164.878 | 163.678 | 167.278 | ||
| 3674 | 2022.07.27 01:00 | s/l | 862 | 0.10 | 165.166 | 165.166 | 161.566 | -87.33 | 22280.16 |
| 3675 | 2022.07.27 01:00 | s/l | 864 | 0.10 | 165.044 | 165.044 | 161.444 | -87.33 | 22192.82 |
| 3676 | 2022.07.27 01:00 | s/l | 865 | 0.10 | 165.083 | 165.083 | 161.483 | -87.33 | 22105.49 |
| 3677 | 2022.07.27 01:00 | buy | 874 | 0.10 | 165.123 | 0.000 | 0.000 | ||
| 3678 | 2022.07.27 01:00 | modify | 874 | 0.10 | 165.123 | 163.923 | 167.523 | ||
| 3679 | 2022.07.27 02:00 | buy | 875 | 0.10 | 165.094 | 0.000 | 0.000 | ||
| 3680 | 2022.07.27 02:00 | modify | 875 | 0.10 | 165.094 | 163.894 | 167.494 | ||
| 3681 | 2022.07.27 03:00 | buy | 876 | 0.10 | 165.072 | 0.000 | 0.000 | ||
| 3682 | 2022.07.27 03:00 | modify | 876 | 0.10 | 165.072 | 163.872 | 167.472 | ||
| 3683 | 2022.07.27 04:00 | buy | 877 | 0.10 | 165.059 | 0.000 | 0.000 | ||
| 3684 | 2022.07.27 04:00 | modify | 877 | 0.10 | 165.059 | 163.859 | 167.459 | ||
| 3685 | 2022.07.27 05:00 | buy | 878 | 0.10 | 165.252 | 0.000 | 0.000 | ||
| 3686 | 2022.07.27 05:00 | modify | 878 | 0.10 | 165.252 | 164.052 | 167.652 | ||
| 3687 | 2022.07.27 06:00 | s/l | 861 | 0.10 | 165.269 | 165.269 | 161.669 | -87.34 | 22018.14 |
| 3688 | 2022.07.27 06:00 | buy | 879 | 0.10 | 165.156 | 0.000 | 0.000 | ||
| 3689 | 2022.07.27 06:00 | modify | 879 | 0.10 | 165.156 | 163.956 | 167.556 | ||
| 3690 | 2022.07.27 07:00 | s/l | 813 | 0.10 | 165.301 | 165.301 | 161.701 | -90.02 | 21928.12 |
| 3691 | 2022.07.27 07:00 | buy | 880 | 0.10 | 165.019 | 0.000 | 0.000 | ||
| 3692 | 2022.07.27 07:00 | modify | 880 | 0.10 | 165.019 | 163.819 | 167.419 | ||
| 3693 | 2022.07.27 08:00 | buy | 881 | 0.10 | 165.117 | 0.000 | 0.000 | ||
| 3694 | 2022.07.27 08:00 | modify | 881 | 0.10 | 165.117 | 163.917 | 167.517 | ||
| 3695 | 2022.07.27 09:00 | buy | 882 | 0.10 | 165.015 | 0.000 | 0.000 | ||
| 3696 | 2022.07.27 09:00 | modify | 882 | 0.10 | 165.015 | 163.815 | 167.415 | ||
| 3697 | 2022.07.27 10:00 | buy | 883 | 0.10 | 164.976 | 0.000 | 0.000 | ||
| 3698 | 2022.07.27 10:00 | modify | 883 | 0.10 | 164.976 | 163.776 | 167.376 | ||
| 3699 | 2022.07.27 11:00 | buy | 884 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 3700 | 2022.07.27 11:00 | modify | 884 | 0.10 | 164.895 | 163.695 | 167.295 | ||
| 3701 | 2022.07.27 12:00 | buy | 885 | 0.10 | 165.052 | 0.000 | 0.000 | ||
| 3702 | 2022.07.27 12:00 | modify | 885 | 0.10 | 165.052 | 163.852 | 167.452 | ||
| 3703 | 2022.07.27 13:00 | buy | 886 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 3704 | 2022.07.27 13:00 | modify | 886 | 0.10 | 165.003 | 163.803 | 167.403 | ||
| 3705 | 2022.07.27 14:00 | buy | 887 | 0.10 | 165.020 | 0.000 | 0.000 | ||
| 3706 | 2022.07.27 14:00 | modify | 887 | 0.10 | 165.020 | 163.820 | 167.420 | ||
| 3707 | 2022.07.27 15:00 | buy | 888 | 0.10 | 165.199 | 0.000 | 0.000 | ||
| 3708 | 2022.07.27 15:00 | modify | 888 | 0.10 | 165.199 | 163.999 | 167.599 | ||
| 3709 | 2022.07.27 16:00 | buy | 889 | 0.10 | 165.193 | 0.000 | 0.000 | ||
| 3710 | 2022.07.27 16:00 | modify | 889 | 0.10 | 165.193 | 163.993 | 167.593 | ||
| 3711 | 2022.07.27 17:00 | s/l | 815 | 0.10 | 165.381 | 165.381 | 161.781 | -90.02 | 21838.10 |
| 3712 | 2022.07.27 17:00 | s/l | 816 | 0.10 | 165.369 | 165.369 | 161.769 | -90.02 | 21748.08 |
| 3713 | 2022.07.27 17:00 | buy | 890 | 0.10 | 165.394 | 0.000 | 0.000 | ||
| 3714 | 2022.07.27 17:00 | modify | 890 | 0.10 | 165.394 | 164.194 | 167.794 | ||
| 3715 | 2022.07.27 18:00 | s/l | 860 | 0.10 | 165.511 | 165.511 | 161.911 | -87.33 | 21660.74 |
| 3716 | 2022.07.27 18:00 | s/l | 868 | 0.10 | 165.483 | 165.483 | 161.883 | -87.33 | 21573.41 |
| 3717 | 2022.07.27 18:00 | s/l | 870 | 0.10 | 165.594 | 165.594 | 161.994 | -87.33 | 21486.07 |
| 3718 | 2022.07.27 18:00 | buy | 891 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 3719 | 2022.07.27 18:00 | modify | 891 | 0.10 | 165.262 | 164.062 | 167.662 | ||
| 3720 | 2022.07.27 19:00 | s/l | 866 | 0.10 | 165.741 | 165.741 | 162.141 | -87.33 | 21398.74 |
| 3721 | 2022.07.27 19:00 | s/l | 867 | 0.10 | 165.622 | 165.622 | 162.022 | -87.33 | 21311.40 |
| 3722 | 2022.07.27 19:00 | s/l | 869 | 0.10 | 165.616 | 165.616 | 162.016 | -87.33 | 21224.07 |
| 3723 | 2022.07.27 19:00 | buy | 892 | 0.10 | 165.983 | 0.000 | 0.000 | ||
| 3724 | 2022.07.27 19:00 | modify | 892 | 0.10 | 165.983 | 164.783 | 168.383 | ||
| 3725 | 2022.07.27 19:00 | modify | 872 | 0.10 | 164.742 | 164.542 | 167.142 | ||
| 3726 | 2022.07.27 19:00 | modify | 871 | 0.10 | 164.559 | 164.359 | 166.959 | ||
| 3727 | 2022.07.27 19:00 | modify | 859 | 0.10 | 164.629 | 164.429 | 167.029 | ||
| 3728 | 2022.07.27 19:00 | modify | 853 | 0.10 | 164.547 | 164.347 | 166.947 | ||
| 3729 | 2022.07.27 19:00 | modify | 852 | 0.10 | 164.464 | 164.264 | 166.864 | ||
| 3730 | 2022.07.27 19:00 | modify | 851 | 0.10 | 164.561 | 164.361 | 166.961 | ||
| 3731 | 2022.07.27 19:00 | modify | 850 | 0.10 | 164.648 | 164.448 | 167.048 | ||
| 3732 | 2022.07.27 19:00 | modify | 849 | 0.10 | 164.348 | 164.948 | 166.748 | ||
| 3733 | 2022.07.27 19:00 | modify | 844 | 0.10 | 164.655 | 164.455 | 167.055 | ||
| 3734 | 2022.07.27 19:00 | modify | 839 | 0.10 | 164.482 | 164.282 | 166.882 | ||
| 3735 | 2022.07.27 19:00 | modify | 838 | 0.10 | 164.278 | 164.878 | 166.678 | ||
| 3736 | 2022.07.27 20:00 | buy | 893 | 0.10 | 166.113 | 0.000 | 0.000 | ||
| 3737 | 2022.07.27 20:00 | modify | 893 | 0.10 | 166.113 | 164.913 | 168.513 | ||
| 3738 | 2022.07.27 20:00 | modify | 884 | 0.10 | 164.895 | 164.695 | 167.295 | ||
| 3739 | 2022.07.27 20:00 | modify | 873 | 0.10 | 164.878 | 164.678 | 167.278 | ||
| 3740 | 2022.07.27 20:00 | modify | 871 | 0.10 | 164.559 | 165.159 | 166.959 | ||
| 3741 | 2022.07.27 20:00 | modify | 853 | 0.10 | 164.547 | 165.147 | 166.947 | ||
| 3742 | 2022.07.27 20:00 | modify | 852 | 0.10 | 164.464 | 165.064 | 166.864 | ||
| 3743 | 2022.07.27 20:00 | modify | 851 | 0.10 | 164.561 | 165.161 | 166.961 | ||
| 3744 | 2022.07.27 20:00 | modify | 839 | 0.10 | 164.482 | 165.082 | 166.882 | ||
| 3745 | 2022.07.27 21:00 | buy | 894 | 0.10 | 165.944 | 0.000 | 0.000 | ||
| 3746 | 2022.07.27 21:00 | modify | 894 | 0.10 | 165.944 | 164.744 | 168.344 | ||
| 3747 | 2022.07.27 22:00 | buy | 895 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 3748 | 2022.07.27 22:00 | modify | 895 | 0.10 | 166.055 | 164.855 | 168.455 | ||
| 3749 | 2022.07.27 23:00 | buy | 896 | 0.10 | 165.905 | 0.000 | 0.000 | ||
| 3750 | 2022.07.27 23:00 | modify | 896 | 0.10 | 165.905 | 164.705 | 168.305 | ||
| 3751 | 2022.07.28 00:00 | buy | 897 | 0.10 | 165.577 | 0.000 | 0.000 | ||
| 3752 | 2022.07.28 00:00 | modify | 897 | 0.10 | 165.577 | 164.377 | 167.977 | ||
| 3753 | 2022.07.28 01:00 | buy | 898 | 0.10 | 165.442 | 0.000 | 0.000 | ||
| 3754 | 2022.07.28 01:00 | modify | 898 | 0.10 | 165.442 | 164.242 | 167.842 | ||
| 3755 | 2022.07.28 02:00 | s/l | 838 | 0.10 | 164.878 | 164.878 | 166.678 | 48.21 | 21272.28 |
| 3756 | 2022.07.28 02:00 | s/l | 839 | 0.10 | 165.082 | 165.082 | 166.882 | 48.21 | 21320.50 |
| 3757 | 2022.07.28 02:00 | s/l | 849 | 0.10 | 164.948 | 164.948 | 166.748 | 48.21 | 21368.71 |
| 3758 | 2022.07.28 02:00 | s/l | 851 | 0.10 | 165.161 | 165.161 | 166.961 | 48.21 | 21416.92 |
| 3759 | 2022.07.28 02:00 | s/l | 852 | 0.10 | 165.064 | 165.064 | 166.864 | 47.20 | 21464.12 |
| 3760 | 2022.07.28 02:00 | s/l | 853 | 0.10 | 165.147 | 165.147 | 166.947 | 47.20 | 21511.31 |
| 3761 | 2022.07.28 02:00 | s/l | 871 | 0.10 | 165.159 | 165.159 | 166.959 | 47.19 | 21558.50 |
| 3762 | 2022.07.28 02:00 | s/l | 872 | 0.10 | 164.542 | 164.542 | 167.142 | -10.25 | 21548.25 |
| 3763 | 2022.07.28 02:00 | s/l | 873 | 0.10 | 164.678 | 164.678 | 167.278 | -11.28 | 21536.97 |
| 3764 | 2022.07.28 02:00 | s/l | 884 | 0.10 | 164.695 | 164.695 | 167.295 | -11.28 | 21525.69 |
| 3765 | 2022.07.28 02:00 | s/l | 892 | 0.10 | 164.783 | 164.783 | 168.383 | -83.08 | 21442.61 |
| 3766 | 2022.07.28 02:00 | s/l | 893 | 0.10 | 164.913 | 164.913 | 168.513 | -83.09 | 21359.52 |
| 3767 | 2022.07.28 02:00 | s/l | 894 | 0.10 | 164.744 | 164.744 | 168.344 | -83.08 | 21276.44 |
| 3768 | 2022.07.28 02:00 | s/l | 895 | 0.10 | 164.855 | 164.855 | 168.455 | -83.08 | 21193.36 |
| 3769 | 2022.07.28 02:00 | s/l | 896 | 0.10 | 164.705 | 164.705 | 168.305 | -83.08 | 21110.28 |
| 3770 | 2022.07.28 02:00 | sell | 899 | 0.10 | 164.783 | 0.000 | 0.000 | ||
| 3771 | 2022.07.28 02:00 | modify | 899 | 0.10 | 164.783 | 165.983 | 162.383 | ||
| 3772 | 2022.07.28 03:00 | sell | 900 | 0.10 | 164.719 | 0.000 | 0.000 | ||
| 3773 | 2022.07.28 03:00 | modify | 900 | 0.10 | 164.719 | 165.919 | 162.319 | ||
| 3774 | 2022.07.28 04:00 | sell | 901 | 0.10 | 164.657 | 0.000 | 0.000 | ||
| 3775 | 2022.07.28 04:00 | modify | 901 | 0.10 | 164.657 | 165.857 | 162.257 | ||
| 3776 | 2022.07.28 05:00 | sell | 902 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 3777 | 2022.07.28 05:00 | modify | 902 | 0.10 | 164.707 | 165.907 | 162.307 | ||
| 3778 | 2022.07.28 06:00 | sell | 903 | 0.10 | 164.841 | 0.000 | 0.000 | ||
| 3779 | 2022.07.28 06:00 | modify | 903 | 0.10 | 164.841 | 166.041 | 162.441 | ||
| 3780 | 2022.07.28 08:00 | buy | 904 | 0.10 | 165.226 | 0.000 | 0.000 | ||
| 3781 | 2022.07.28 08:00 | modify | 904 | 0.10 | 165.226 | 164.026 | 167.626 | ||
| 3782 | 2022.07.28 10:00 | s/l | 844 | 0.10 | 164.455 | 164.455 | 167.055 | -9.23 | 21101.05 |
| 3783 | 2022.07.28 10:00 | s/l | 850 | 0.10 | 164.448 | 164.448 | 167.048 | -9.23 | 21091.82 |
| 3784 | 2022.07.28 10:00 | s/l | 859 | 0.10 | 164.429 | 164.429 | 167.029 | -10.25 | 21081.57 |
| 3785 | 2022.07.28 10:00 | s/l | 897 | 0.10 | 164.377 | 164.377 | 167.977 | -86.16 | 20995.41 |
| 3786 | 2022.07.28 10:00 | s/l | 898 | 0.10 | 164.242 | 164.242 | 167.842 | -86.17 | 20909.24 |
| 3787 | 2022.07.28 10:00 | sell | 905 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 3788 | 2022.07.28 10:00 | modify | 905 | 0.10 | 164.250 | 165.450 | 161.850 | ||
| 3789 | 2022.07.28 11:00 | s/l | 890 | 0.10 | 164.194 | 164.194 | 167.794 | -83.08 | 20826.16 |
| 3790 | 2022.07.28 11:00 | sell | 906 | 0.10 | 164.295 | 0.000 | 0.000 | ||
| 3791 | 2022.07.28 11:00 | modify | 906 | 0.10 | 164.295 | 165.495 | 161.895 | ||
| 3792 | 2022.07.28 12:00 | sell | 907 | 0.10 | 164.482 | 0.000 | 0.000 | ||
| 3793 | 2022.07.28 12:00 | modify | 907 | 0.10 | 164.482 | 165.682 | 162.082 | ||
| 3794 | 2022.07.28 13:00 | s/l | 874 | 0.10 | 163.923 | 163.923 | 167.523 | -83.08 | 20743.08 |
| 3795 | 2022.07.28 13:00 | s/l | 875 | 0.10 | 163.894 | 163.894 | 167.494 | -83.08 | 20660.00 |
| 3796 | 2022.07.28 13:00 | s/l | 876 | 0.10 | 163.872 | 163.872 | 167.472 | -83.08 | 20576.92 |
| 3797 | 2022.07.28 13:00 | s/l | 877 | 0.10 | 163.859 | 163.859 | 167.459 | -83.09 | 20493.83 |
| 3798 | 2022.07.28 13:00 | s/l | 878 | 0.10 | 164.052 | 164.052 | 167.652 | -83.08 | 20410.75 |
| 3799 | 2022.07.28 13:00 | s/l | 879 | 0.10 | 163.956 | 163.956 | 167.556 | -83.08 | 20327.67 |
| 3800 | 2022.07.28 13:00 | s/l | 880 | 0.10 | 163.819 | 163.819 | 167.419 | -83.08 | 20244.59 |
| 3801 | 2022.07.28 13:00 | s/l | 881 | 0.10 | 163.917 | 163.917 | 167.517 | -83.08 | 20161.51 |
| 3802 | 2022.07.28 13:00 | s/l | 882 | 0.10 | 163.815 | 163.815 | 167.415 | -83.08 | 20078.43 |
| 3803 | 2022.07.28 13:00 | s/l | 883 | 0.10 | 163.776 | 163.776 | 167.376 | -83.09 | 19995.34 |
| 3804 | 2022.07.28 13:00 | s/l | 885 | 0.10 | 163.852 | 163.852 | 167.452 | -83.08 | 19912.26 |
| 3805 | 2022.07.28 13:00 | s/l | 886 | 0.10 | 163.803 | 163.803 | 167.403 | -83.09 | 19829.17 |
| 3806 | 2022.07.28 13:00 | s/l | 887 | 0.10 | 163.820 | 163.820 | 167.420 | -83.09 | 19746.08 |
| 3807 | 2022.07.28 13:00 | s/l | 888 | 0.10 | 163.999 | 163.999 | 167.599 | -83.08 | 19663.00 |
| 3808 | 2022.07.28 13:00 | s/l | 889 | 0.10 | 163.993 | 163.993 | 167.593 | -83.08 | 19579.92 |
| 3809 | 2022.07.28 13:00 | s/l | 891 | 0.10 | 164.062 | 164.062 | 167.662 | -83.08 | 19496.84 |
| 3810 | 2022.07.28 13:00 | s/l | 904 | 0.10 | 164.026 | 164.026 | 167.626 | -86.16 | 19410.68 |
| 3811 | 2022.07.28 13:00 | sell | 908 | 0.10 | 163.519 | 0.000 | 0.000 | ||
| 3812 | 2022.07.28 13:00 | modify | 908 | 0.10 | 163.519 | 164.719 | 161.119 | ||
| 3813 | 2022.07.28 13:00 | modify | 903 | 0.10 | 164.841 | 165.041 | 162.441 | ||
| 3814 | 2022.07.28 13:00 | modify | 902 | 0.10 | 164.707 | 164.907 | 162.307 | ||
| 3815 | 2022.07.28 13:00 | modify | 900 | 0.10 | 164.719 | 164.919 | 162.319 | ||
| 3816 | 2022.07.28 13:00 | modify | 899 | 0.10 | 164.783 | 164.983 | 162.383 | ||
| 3817 | 2022.07.28 14:00 | sell | 909 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 3818 | 2022.07.28 14:00 | modify | 909 | 0.10 | 163.279 | 164.479 | 160.879 | ||
| 3819 | 2022.07.28 14:00 | modify | 907 | 0.10 | 164.482 | 164.682 | 162.082 | ||
| 3820 | 2022.07.28 14:00 | modify | 903 | 0.10 | 164.841 | 164.241 | 162.441 | ||
| 3821 | 2022.07.28 14:00 | modify | 901 | 0.10 | 164.657 | 164.857 | 162.257 | ||
| 3822 | 2022.07.28 15:00 | sell | 910 | 0.10 | 163.179 | 0.000 | 0.000 | ||
| 3823 | 2022.07.28 15:00 | modify | 910 | 0.10 | 163.179 | 164.379 | 160.779 | ||
| 3824 | 2022.07.28 15:00 | modify | 899 | 0.10 | 164.783 | 164.183 | 162.383 | ||
| 3825 | 2022.07.28 16:00 | sell | 911 | 0.10 | 163.031 | 0.000 | 0.000 | ||
| 3826 | 2022.07.28 16:00 | modify | 911 | 0.10 | 163.031 | 164.231 | 160.631 | ||
| 3827 | 2022.07.28 16:00 | modify | 906 | 0.10 | 164.295 | 164.495 | 161.895 | ||
| 3828 | 2022.07.28 16:00 | modify | 905 | 0.10 | 164.250 | 164.450 | 161.850 | ||
| 3829 | 2022.07.28 16:00 | modify | 902 | 0.10 | 164.707 | 164.107 | 162.307 | ||
| 3830 | 2022.07.28 16:00 | modify | 901 | 0.10 | 164.657 | 164.057 | 162.257 | ||
| 3831 | 2022.07.28 16:00 | modify | 900 | 0.10 | 164.719 | 164.119 | 162.319 | ||
| 3832 | 2022.07.28 17:00 | sell | 912 | 0.10 | 163.148 | 0.000 | 0.000 | ||
| 3833 | 2022.07.28 17:00 | modify | 912 | 0.10 | 163.148 | 164.348 | 160.748 | ||
| 3834 | 2022.07.28 18:00 | sell | 913 | 0.10 | 163.191 | 0.000 | 0.000 | ||
| 3835 | 2022.07.28 18:00 | modify | 913 | 0.10 | 163.191 | 164.391 | 160.791 | ||
| 3836 | 2022.07.28 19:00 | sell | 914 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 3837 | 2022.07.28 19:00 | modify | 914 | 0.10 | 163.228 | 164.428 | 160.828 | ||
| 3838 | 2022.07.28 20:00 | sell | 915 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 3839 | 2022.07.28 20:00 | modify | 915 | 0.10 | 163.373 | 164.573 | 160.973 | ||
| 3840 | 2022.07.28 21:00 | sell | 916 | 0.10 | 163.437 | 0.000 | 0.000 | ||
| 3841 | 2022.07.28 21:00 | modify | 916 | 0.10 | 163.437 | 164.637 | 161.037 | ||
| 3842 | 2022.07.28 22:00 | sell | 917 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 3843 | 2022.07.28 22:00 | modify | 917 | 0.10 | 163.537 | 164.737 | 161.137 | ||
| 3844 | 2022.07.28 23:00 | sell | 918 | 0.10 | 163.461 | 0.000 | 0.000 | ||
| 3845 | 2022.07.28 23:00 | modify | 918 | 0.10 | 163.461 | 164.661 | 161.061 | ||
| 3846 | 2022.07.29 00:00 | sell | 919 | 0.10 | 163.599 | 0.000 | 0.000 | ||
| 3847 | 2022.07.29 00:00 | modify | 919 | 0.10 | 163.599 | 164.799 | 161.199 | ||
| 3848 | 2022.07.29 01:00 | sell | 920 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 3849 | 2022.07.29 01:00 | modify | 920 | 0.10 | 163.729 | 164.929 | 161.329 | ||
| 3850 | 2022.07.29 02:00 | sell | 921 | 0.10 | 163.684 | 0.000 | 0.000 | ||
| 3851 | 2022.07.29 02:00 | modify | 921 | 0.10 | 163.684 | 164.884 | 161.284 | ||
| 3852 | 2022.07.29 03:00 | sell | 922 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 3853 | 2022.07.29 03:00 | modify | 922 | 0.10 | 163.412 | 164.612 | 161.012 | ||
| 3854 | 2022.07.29 04:00 | t/p | 899 | 0.10 | 162.383 | 164.183 | 162.383 | 170.64 | 19581.31 |
| 3855 | 2022.07.29 04:00 | t/p | 900 | 0.10 | 162.319 | 164.119 | 162.319 | 170.64 | 19751.95 |
| 3856 | 2022.07.29 04:00 | t/p | 901 | 0.10 | 162.257 | 164.057 | 162.257 | 170.64 | 19922.58 |
| 3857 | 2022.07.29 04:00 | t/p | 902 | 0.10 | 162.307 | 164.107 | 162.307 | 170.64 | 20093.22 |
| 3858 | 2022.07.29 04:00 | t/p | 903 | 0.10 | 162.441 | 164.241 | 162.441 | 170.65 | 20263.87 |
| 3859 | 2022.07.29 04:00 | sell | 923 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 3860 | 2022.07.29 04:00 | modify | 923 | 0.10 | 162.322 | 163.522 | 159.922 | ||
| 3861 | 2022.07.29 04:00 | modify | 921 | 0.10 | 163.684 | 163.884 | 161.284 | ||
| 3862 | 2022.07.29 04:00 | modify | 920 | 0.10 | 163.729 | 163.929 | 161.329 | ||
| 3863 | 2022.07.29 04:00 | modify | 919 | 0.10 | 163.599 | 163.799 | 161.199 | ||
| 3864 | 2022.07.29 04:00 | modify | 917 | 0.10 | 163.537 | 163.737 | 161.137 | ||
| 3865 | 2022.07.29 04:00 | modify | 908 | 0.10 | 163.519 | 163.719 | 161.119 | ||
| 3866 | 2022.07.29 04:00 | modify | 907 | 0.10 | 164.482 | 162.962 | 162.082 | ||
| 3867 | 2022.07.29 04:00 | modify | 906 | 0.10 | 164.295 | 162.895 | 161.895 | ||
| 3868 | 2022.07.29 04:00 | modify | 905 | 0.10 | 164.250 | 162.962 | 161.850 | ||
| 3869 | 2022.07.29 05:00 | sell | 924 | 0.10 | 162.564 | 0.000 | 0.000 | ||
| 3870 | 2022.07.29 05:00 | modify | 924 | 0.10 | 162.564 | 163.764 | 160.164 | ||
| 3871 | 2022.07.29 06:00 | t/p | 907 | 0.10 | 162.082 | 162.962 | 162.082 | 170.64 | 20434.50 |
| 3872 | 2022.07.29 06:00 | sell | 925 | 0.10 | 162.194 | 0.000 | 0.000 | ||
| 3873 | 2022.07.29 06:00 | modify | 925 | 0.10 | 162.194 | 163.394 | 159.794 | ||
| 3874 | 2022.07.29 06:00 | modify | 922 | 0.10 | 163.412 | 163.612 | 161.012 | ||
| 3875 | 2022.07.29 06:00 | modify | 918 | 0.10 | 163.461 | 163.661 | 161.061 | ||
| 3876 | 2022.07.29 06:00 | modify | 916 | 0.10 | 163.437 | 163.637 | 161.037 | ||
| 3877 | 2022.07.29 06:00 | modify | 915 | 0.10 | 163.373 | 163.573 | 160.973 | ||
| 3878 | 2022.07.29 06:00 | modify | 906 | 0.10 | 164.295 | 162.834 | 161.895 | ||
| 3879 | 2022.07.29 06:00 | modify | 905 | 0.10 | 164.250 | 162.834 | 161.850 | ||
| 3880 | 2022.07.29 07:00 | sell | 926 | 0.10 | 162.235 | 0.000 | 0.000 | ||
| 3881 | 2022.07.29 07:00 | modify | 926 | 0.10 | 162.235 | 163.435 | 159.835 | ||
| 3882 | 2022.07.29 08:00 | sell | 927 | 0.10 | 162.163 | 0.000 | 0.000 | ||
| 3883 | 2022.07.29 08:00 | modify | 927 | 0.10 | 162.163 | 163.363 | 159.763 | ||
| 3884 | 2022.07.29 08:00 | modify | 920 | 0.10 | 163.729 | 163.129 | 161.329 | ||
| 3885 | 2022.07.29 09:00 | t/p | 905 | 0.10 | 161.850 | 162.834 | 161.850 | 170.64 | 20605.14 |
| 3886 | 2022.07.29 09:00 | t/p | 906 | 0.10 | 161.895 | 162.834 | 161.895 | 170.64 | 20775.77 |
| 3887 | 2022.07.29 09:00 | sell | 928 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 3888 | 2022.07.29 09:00 | modify | 928 | 0.10 | 161.829 | 163.029 | 159.429 | ||
| 3889 | 2022.07.29 09:00 | modify | 922 | 0.10 | 163.412 | 162.812 | 161.012 | ||
| 3890 | 2022.07.29 09:00 | modify | 921 | 0.10 | 163.684 | 162.469 | 161.284 | ||
| 3891 | 2022.07.29 09:00 | modify | 920 | 0.10 | 163.729 | 162.469 | 161.329 | ||
| 3892 | 2022.07.29 09:00 | modify | 919 | 0.10 | 163.599 | 162.999 | 161.199 | ||
| 3893 | 2022.07.29 09:00 | modify | 918 | 0.10 | 163.461 | 162.861 | 161.061 | ||
| 3894 | 2022.07.29 09:00 | modify | 917 | 0.10 | 163.537 | 162.937 | 161.137 | ||
| 3895 | 2022.07.29 09:00 | modify | 916 | 0.10 | 163.437 | 162.837 | 161.037 | ||
| 3896 | 2022.07.29 09:00 | modify | 915 | 0.10 | 163.373 | 162.773 | 160.973 | ||
| 3897 | 2022.07.29 09:00 | modify | 914 | 0.10 | 163.228 | 163.428 | 160.828 | ||
| 3898 | 2022.07.29 09:00 | modify | 913 | 0.10 | 163.191 | 163.391 | 160.791 | ||
| 3899 | 2022.07.29 09:00 | modify | 912 | 0.10 | 163.148 | 163.348 | 160.748 | ||
| 3900 | 2022.07.29 09:00 | modify | 911 | 0.10 | 163.031 | 163.231 | 160.631 | ||
| 3901 | 2022.07.29 09:00 | modify | 910 | 0.10 | 163.179 | 163.379 | 160.779 | ||
| 3902 | 2022.07.29 09:00 | modify | 909 | 0.10 | 163.279 | 163.479 | 160.879 | ||
| 3903 | 2022.07.29 09:00 | modify | 908 | 0.10 | 163.519 | 162.919 | 161.119 | ||
| 3904 | 2022.07.29 10:00 | sell | 929 | 0.10 | 162.048 | 0.000 | 0.000 | ||
| 3905 | 2022.07.29 10:00 | modify | 929 | 0.10 | 162.048 | 163.248 | 159.648 | ||
| 3906 | 2022.07.29 11:00 | sell | 930 | 0.10 | 162.305 | 0.000 | 0.000 | ||
| 3907 | 2022.07.29 11:00 | modify | 930 | 0.10 | 162.305 | 163.505 | 159.905 | ||
| 3908 | 2022.07.29 12:00 | s/l | 920 | 0.10 | 162.469 | 162.469 | 161.329 | 90.29 | 20866.06 |
| 3909 | 2022.07.29 12:00 | s/l | 921 | 0.10 | 162.469 | 162.469 | 161.284 | 87.07 | 20953.13 |
| 3910 | 2022.07.29 12:00 | sell | 931 | 0.10 | 162.187 | 0.000 | 0.000 | ||
| 3911 | 2022.07.29 12:00 | modify | 931 | 0.10 | 162.187 | 163.387 | 159.787 | ||
| 3912 | 2022.07.29 13:00 | sell | 932 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 3913 | 2022.07.29 13:00 | modify | 932 | 0.10 | 162.415 | 163.615 | 160.015 | ||
| 3914 | 2022.07.29 14:00 | sell | 933 | 0.10 | 162.018 | 0.000 | 0.000 | ||
| 3915 | 2022.07.29 14:00 | modify | 933 | 0.10 | 162.018 | 163.218 | 159.618 | ||
| 3916 | 2022.07.29 15:00 | sell | 934 | 0.10 | 162.557 | 0.000 | 0.000 | ||
| 3917 | 2022.07.29 15:00 | modify | 934 | 0.10 | 162.557 | 163.757 | 160.157 | ||
| 3918 | 2022.07.29 16:00 | sell | 935 | 0.10 | 162.279 | 0.000 | 0.000 | ||
| 3919 | 2022.07.29 16:00 | modify | 935 | 0.10 | 162.279 | 163.479 | 159.879 | ||
| 3920 | 2022.07.29 17:00 | sell | 936 | 0.10 | 162.214 | 0.000 | 0.000 | ||
| 3921 | 2022.07.29 17:00 | modify | 936 | 0.10 | 162.214 | 163.414 | 159.814 | ||
| 3922 | 2022.07.29 18:00 | sell | 937 | 0.10 | 162.185 | 0.000 | 0.000 | ||
| 3923 | 2022.07.29 18:00 | modify | 937 | 0.10 | 162.185 | 163.385 | 159.785 | ||
| 3924 | 2022.07.29 19:00 | sell | 938 | 0.10 | 162.330 | 0.000 | 0.000 | ||
| 3925 | 2022.07.29 19:00 | modify | 938 | 0.10 | 162.330 | 163.530 | 159.930 | ||
| 3926 | 2022.07.29 20:00 | sell | 939 | 0.10 | 162.382 | 0.000 | 0.000 | ||
| 3927 | 2022.07.29 20:00 | modify | 939 | 0.10 | 162.382 | 163.582 | 159.982 | ||
| 3928 | 2022.07.31 21:00 | sell | 940 | 0.10 | 161.981 | 0.000 | 0.000 | ||
| 3929 | 2022.07.31 21:00 | modify | 940 | 0.10 | 161.981 | 163.181 | 159.581 | ||
| 3930 | 2022.07.31 22:00 | sell | 941 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 3931 | 2022.07.31 22:00 | modify | 941 | 0.10 | 162.160 | 163.360 | 159.760 | ||
| 3932 | 2022.07.31 23:00 | sell | 942 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 3933 | 2022.07.31 23:00 | modify | 942 | 0.10 | 162.281 | 163.481 | 159.881 | ||
| 3934 | 2022.08.01 00:00 | sell | 943 | 0.10 | 162.276 | 0.000 | 0.000 | ||
| 3935 | 2022.08.01 00:00 | modify | 943 | 0.10 | 162.276 | 163.476 | 159.876 | ||
| 3936 | 2022.08.01 01:00 | sell | 944 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 3937 | 2022.08.01 01:00 | modify | 944 | 0.10 | 161.749 | 162.949 | 159.349 | ||
| 3938 | 2022.08.01 01:00 | modify | 919 | 0.10 | 163.599 | 162.389 | 161.199 | ||
| 3939 | 2022.08.01 02:00 | t/p | 908 | 0.10 | 161.119 | 162.919 | 161.119 | 169.29 | 21122.42 |
| 3940 | 2022.08.01 02:00 | t/p | 917 | 0.10 | 161.137 | 162.937 | 161.137 | 169.29 | 21291.72 |
| 3941 | 2022.08.01 02:00 | t/p | 919 | 0.10 | 161.199 | 162.389 | 161.199 | 170.64 | 21462.35 |
| 3942 | 2022.08.01 02:00 | sell | 945 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 3943 | 2022.08.01 02:00 | modify | 945 | 0.10 | 161.393 | 162.593 | 158.993 | ||
| 3944 | 2022.08.01 02:00 | modify | 934 | 0.10 | 162.557 | 162.757 | 160.157 | ||
| 3945 | 2022.08.01 02:00 | modify | 924 | 0.10 | 162.564 | 162.764 | 160.164 | ||
| 3946 | 2022.08.01 02:00 | modify | 922 | 0.10 | 163.412 | 162.012 | 161.012 | ||
| 3947 | 2022.08.01 02:00 | modify | 918 | 0.10 | 163.461 | 162.033 | 161.061 | ||
| 3948 | 2022.08.01 02:00 | modify | 916 | 0.10 | 163.437 | 162.033 | 161.037 | ||
| 3949 | 2022.08.01 02:00 | modify | 915 | 0.10 | 163.373 | 161.973 | 160.973 | ||
| 3950 | 2022.08.01 02:00 | modify | 914 | 0.10 | 163.228 | 162.628 | 160.828 | ||
| 3951 | 2022.08.01 02:00 | modify | 913 | 0.10 | 163.191 | 162.591 | 160.791 | ||
| 3952 | 2022.08.01 02:00 | modify | 912 | 0.10 | 163.148 | 162.548 | 160.748 | ||
| 3953 | 2022.08.01 02:00 | modify | 911 | 0.10 | 163.031 | 162.431 | 160.631 | ||
| 3954 | 2022.08.01 02:00 | modify | 910 | 0.10 | 163.179 | 162.579 | 160.779 | ||
| 3955 | 2022.08.01 02:00 | modify | 909 | 0.10 | 163.279 | 162.033 | 160.879 | ||
| 3956 | 2022.08.01 03:00 | sell | 946 | 0.10 | 161.475 | 0.000 | 0.000 | ||
| 3957 | 2022.08.01 03:00 | modify | 946 | 0.10 | 161.475 | 162.675 | 159.075 | ||
| 3958 | 2022.08.01 04:00 | sell | 947 | 0.10 | 161.506 | 0.000 | 0.000 | ||
| 3959 | 2022.08.01 04:00 | modify | 947 | 0.10 | 161.506 | 162.706 | 159.106 | ||
| 3960 | 2022.08.01 05:00 | sell | 948 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 3961 | 2022.08.01 05:00 | modify | 948 | 0.10 | 161.528 | 162.728 | 159.128 | ||
| 3962 | 2022.08.01 06:00 | sell | 949 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 3963 | 2022.08.01 06:00 | modify | 949 | 0.10 | 161.432 | 162.632 | 159.032 | ||
| 3964 | 2022.08.01 07:00 | sell | 950 | 0.10 | 161.297 | 0.000 | 0.000 | ||
| 3965 | 2022.08.01 07:00 | modify | 950 | 0.10 | 161.297 | 162.497 | 158.897 | ||
| 3966 | 2022.08.01 07:00 | modify | 922 | 0.10 | 163.412 | 161.937 | 161.012 | ||
| 3967 | 2022.08.01 07:00 | modify | 918 | 0.10 | 163.461 | 161.937 | 161.061 | ||
| 3968 | 2022.08.01 07:00 | modify | 916 | 0.10 | 163.437 | 161.937 | 161.037 | ||
| 3969 | 2022.08.01 07:00 | modify | 914 | 0.10 | 163.228 | 161.937 | 160.828 | ||
| 3970 | 2022.08.01 07:00 | modify | 913 | 0.10 | 163.191 | 161.937 | 160.791 | ||
| 3971 | 2022.08.01 07:00 | modify | 912 | 0.10 | 163.148 | 161.937 | 160.748 | ||
| 3972 | 2022.08.01 07:00 | modify | 910 | 0.10 | 163.179 | 161.937 | 160.779 | ||
| 3973 | 2022.08.01 07:00 | modify | 909 | 0.10 | 163.279 | 161.879 | 160.879 | ||
| 3974 | 2022.08.01 08:00 | sell | 951 | 0.10 | 161.661 | 0.000 | 0.000 | ||
| 3975 | 2022.08.01 08:00 | modify | 951 | 0.10 | 161.661 | 162.861 | 159.261 | ||
| 3976 | 2022.08.01 09:00 | s/l | 909 | 0.10 | 161.879 | 161.879 | 160.879 | 97.63 | 21559.98 |
| 3977 | 2022.08.01 09:00 | sell | 952 | 0.10 | 161.854 | 0.000 | 0.000 | ||
| 3978 | 2022.08.01 09:00 | modify | 952 | 0.10 | 161.854 | 163.054 | 159.454 | ||
| 3979 | 2022.08.01 10:00 | s/l | 910 | 0.10 | 161.937 | 161.937 | 160.779 | 86.31 | 21646.29 |
| 3980 | 2022.08.01 10:00 | s/l | 912 | 0.10 | 161.937 | 161.937 | 160.748 | 84.09 | 21730.39 |
| 3981 | 2022.08.01 10:00 | s/l | 913 | 0.10 | 161.937 | 161.937 | 160.791 | 87.17 | 21817.56 |
| 3982 | 2022.08.01 10:00 | s/l | 914 | 0.10 | 161.937 | 161.937 | 160.828 | 89.82 | 21907.38 |
| 3983 | 2022.08.01 10:00 | s/l | 915 | 0.10 | 161.973 | 161.973 | 160.973 | 97.63 | 22005.01 |
| 3984 | 2022.08.01 10:00 | s/l | 916 | 0.10 | 161.937 | 161.937 | 161.037 | 104.80 | 22109.81 |
| 3985 | 2022.08.01 10:00 | s/l | 918 | 0.10 | 161.937 | 161.937 | 161.061 | 106.52 | 22216.33 |
| 3986 | 2022.08.01 10:00 | s/l | 922 | 0.10 | 161.937 | 161.937 | 161.012 | 104.35 | 22320.68 |
| 3987 | 2022.08.01 10:00 | sell | 953 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 3988 | 2022.08.01 10:00 | modify | 953 | 0.10 | 161.655 | 162.855 | 159.255 | ||
| 3989 | 2022.08.01 11:00 | sell | 954 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 3990 | 2022.08.01 11:00 | modify | 954 | 0.10 | 161.896 | 163.096 | 159.496 | ||
| 3991 | 2022.08.01 12:00 | sell | 955 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 3992 | 2022.08.01 12:00 | modify | 955 | 0.10 | 161.892 | 163.092 | 159.492 | ||
| 3993 | 2022.08.01 13:00 | sell | 956 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 3994 | 2022.08.01 13:00 | modify | 956 | 0.10 | 161.728 | 162.928 | 159.328 | ||
| 3995 | 2022.08.01 14:00 | sell | 957 | 0.10 | 161.778 | 0.000 | 0.000 | ||
| 3996 | 2022.08.01 14:00 | modify | 957 | 0.10 | 161.778 | 162.978 | 159.378 | ||
| 3997 | 2022.08.01 15:00 | sell | 958 | 0.10 | 161.881 | 0.000 | 0.000 | ||
| 3998 | 2022.08.01 15:00 | modify | 958 | 0.10 | 161.881 | 163.081 | 159.481 | ||
| 3999 | 2022.08.01 16:00 | sell | 959 | 0.10 | 161.804 | 0.000 | 0.000 | ||
| 4000 | 2022.08.01 16:00 | modify | 959 | 0.10 | 161.804 | 163.004 | 159.404 | ||
| 4001 | 2022.08.01 18:00 | sell | 960 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 4002 | 2022.08.01 18:00 | modify | 960 | 0.10 | 161.706 | 162.906 | 159.306 | ||
| 4003 | 2022.08.01 19:00 | sell | 961 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 4004 | 2022.08.01 19:00 | modify | 961 | 0.10 | 161.502 | 162.702 | 159.102 | ||
| 4005 | 2022.08.01 20:00 | close | 911 | 0.10 | 161.378 | 162.431 | 160.631 | 115.76 | 22436.44 |
| 4006 | 2022.08.01 20:00 | sell | 962 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 4007 | 2022.08.01 20:00 | modify | 962 | 0.10 | 161.338 | 162.538 | 158.938 | ||
| 4008 | 2022.08.01 21:00 | close | 923 | 0.10 | 161.250 | 163.522 | 159.922 | 75.48 | 22511.91 |
| 4009 | 2022.08.01 21:00 | sell | 963 | 0.10 | 161.210 | 0.000 | 0.000 | ||
| 4010 | 2022.08.01 21:00 | modify | 963 | 0.10 | 161.210 | 162.410 | 158.810 | ||
| 4011 | 2022.08.01 21:00 | modify | 939 | 0.10 | 162.382 | 162.582 | 159.982 | ||
| 4012 | 2022.08.01 21:00 | modify | 932 | 0.10 | 162.415 | 162.615 | 160.015 | ||
| 4013 | 2022.08.01 22:00 | close | 924 | 0.10 | 161.301 | 162.764 | 160.164 | 89.17 | 22601.08 |
| 4014 | 2022.08.01 22:00 | sell | 964 | 0.10 | 161.261 | 0.000 | 0.000 | ||
| 4015 | 2022.08.01 22:00 | modify | 964 | 0.10 | 161.261 | 162.461 | 158.861 | ||
| 4016 | 2022.08.01 23:00 | close | 925 | 0.10 | 161.289 | 163.394 | 159.794 | 63.51 | 22664.59 |
| 4017 | 2022.08.01 23:00 | sell | 965 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 4018 | 2022.08.01 23:00 | modify | 965 | 0.10 | 161.249 | 162.449 | 158.849 | ||
| 4019 | 2022.08.02 00:00 | close | 926 | 0.10 | 161.094 | 163.435 | 159.835 | 79.07 | 22743.66 |
| 4020 | 2022.08.02 00:00 | sell | 966 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 4021 | 2022.08.02 00:00 | modify | 966 | 0.10 | 161.054 | 162.254 | 158.654 | ||
| 4022 | 2022.08.02 00:00 | modify | 943 | 0.10 | 162.276 | 162.476 | 159.876 | ||
| 4023 | 2022.08.02 00:00 | modify | 942 | 0.10 | 162.281 | 162.481 | 159.881 | ||
| 4024 | 2022.08.02 00:00 | modify | 938 | 0.10 | 162.330 | 162.530 | 159.930 | ||
| 4025 | 2022.08.02 00:00 | modify | 936 | 0.10 | 162.214 | 162.414 | 159.814 | ||
| 4026 | 2022.08.02 00:00 | modify | 935 | 0.10 | 162.279 | 162.479 | 159.879 | ||
| 4027 | 2022.08.02 00:00 | modify | 930 | 0.10 | 162.305 | 162.505 | 159.905 | ||
| 4028 | 2022.08.02 01:00 | close | 927 | 0.10 | 160.688 | 163.363 | 159.763 | 103.00 | 22846.66 |
| 4029 | 2022.08.02 01:00 | sell | 967 | 0.10 | 160.648 | 0.000 | 0.000 | ||
| 4030 | 2022.08.02 01:00 | modify | 967 | 0.10 | 160.648 | 161.848 | 158.248 | ||
| 4031 | 2022.08.02 01:00 | modify | 959 | 0.10 | 161.804 | 162.004 | 159.404 | ||
| 4032 | 2022.08.02 01:00 | modify | 958 | 0.10 | 161.881 | 162.081 | 159.481 | ||
| 4033 | 2022.08.02 01:00 | modify | 955 | 0.10 | 161.892 | 162.092 | 159.492 | ||
| 4034 | 2022.08.02 01:00 | modify | 954 | 0.10 | 161.896 | 162.096 | 159.496 | ||
| 4035 | 2022.08.02 01:00 | modify | 952 | 0.10 | 161.854 | 162.054 | 159.454 | ||
| 4036 | 2022.08.02 01:00 | modify | 943 | 0.10 | 162.276 | 161.676 | 159.876 | ||
| 4037 | 2022.08.02 01:00 | modify | 942 | 0.10 | 162.281 | 161.681 | 159.881 | ||
| 4038 | 2022.08.02 01:00 | modify | 941 | 0.10 | 162.160 | 162.360 | 159.760 | ||
| 4039 | 2022.08.02 01:00 | modify | 940 | 0.10 | 161.981 | 162.181 | 159.581 | ||
| 4040 | 2022.08.02 01:00 | modify | 939 | 0.10 | 162.382 | 161.782 | 159.982 | ||
| 4041 | 2022.08.02 01:00 | modify | 938 | 0.10 | 162.330 | 161.730 | 159.930 | ||
| 4042 | 2022.08.02 01:00 | modify | 937 | 0.10 | 162.185 | 162.385 | 159.785 | ||
| 4043 | 2022.08.02 01:00 | modify | 936 | 0.10 | 162.214 | 161.614 | 159.814 | ||
| 4044 | 2022.08.02 01:00 | modify | 935 | 0.10 | 162.279 | 161.679 | 159.879 | ||
| 4045 | 2022.08.02 01:00 | modify | 934 | 0.10 | 162.557 | 161.288 | 160.157 | ||
| 4046 | 2022.08.02 01:00 | modify | 933 | 0.10 | 162.018 | 162.218 | 159.618 | ||
| 4047 | 2022.08.02 01:00 | modify | 932 | 0.10 | 162.415 | 161.815 | 160.015 | ||
| 4048 | 2022.08.02 01:00 | modify | 931 | 0.10 | 162.187 | 162.387 | 159.787 | ||
| 4049 | 2022.08.02 01:00 | modify | 930 | 0.10 | 162.305 | 161.705 | 159.905 | ||
| 4050 | 2022.08.02 01:00 | modify | 929 | 0.10 | 162.048 | 162.248 | 159.648 | ||
| 4051 | 2022.08.02 01:00 | modify | 928 | 0.10 | 161.829 | 162.029 | 159.429 | ||
| 4052 | 2022.08.02 02:00 | t/p | 934 | 0.10 | 160.157 | 161.288 | 160.157 | 169.29 | 23015.95 |
| 4053 | 2022.08.02 02:00 | sell | 968 | 0.10 | 160.170 | 0.000 | 0.000 | ||
| 4054 | 2022.08.02 02:00 | modify | 968 | 0.10 | 160.170 | 161.370 | 157.770 | ||
| 4055 | 2022.08.02 02:00 | modify | 962 | 0.10 | 161.338 | 161.538 | 158.938 | ||
| 4056 | 2022.08.02 02:00 | modify | 961 | 0.10 | 161.502 | 161.702 | 159.102 | ||
| 4057 | 2022.08.02 02:00 | modify | 960 | 0.10 | 161.706 | 161.906 | 159.306 | ||
| 4058 | 2022.08.02 02:00 | modify | 959 | 0.10 | 161.804 | 161.204 | 159.404 | ||
| 4059 | 2022.08.02 02:00 | modify | 958 | 0.10 | 161.881 | 161.281 | 159.481 | ||
| 4060 | 2022.08.02 02:00 | modify | 957 | 0.10 | 161.778 | 161.178 | 159.378 | ||
| 4061 | 2022.08.02 02:00 | modify | 956 | 0.10 | 161.728 | 161.128 | 159.328 | ||
| 4062 | 2022.08.02 02:00 | modify | 955 | 0.10 | 161.892 | 161.292 | 159.492 | ||
| 4063 | 2022.08.02 02:00 | modify | 954 | 0.10 | 161.896 | 161.296 | 159.496 | ||
| 4064 | 2022.08.02 02:00 | modify | 953 | 0.10 | 161.655 | 161.855 | 159.255 | ||
| 4065 | 2022.08.02 02:00 | modify | 952 | 0.10 | 161.854 | 161.254 | 159.454 | ||
| 4066 | 2022.08.02 02:00 | modify | 951 | 0.10 | 161.661 | 161.861 | 159.261 | ||
| 4067 | 2022.08.02 02:00 | modify | 949 | 0.10 | 161.432 | 161.632 | 159.032 | ||
| 4068 | 2022.08.02 02:00 | modify | 948 | 0.10 | 161.528 | 161.728 | 159.128 | ||
| 4069 | 2022.08.02 02:00 | modify | 947 | 0.10 | 161.506 | 161.706 | 159.106 | ||
| 4070 | 2022.08.02 02:00 | modify | 946 | 0.10 | 161.475 | 161.675 | 159.075 | ||
| 4071 | 2022.08.02 02:00 | modify | 945 | 0.10 | 161.393 | 161.593 | 158.993 | ||
| 4072 | 2022.08.02 02:00 | modify | 944 | 0.10 | 161.749 | 161.149 | 159.349 | ||
| 4073 | 2022.08.02 02:00 | modify | 943 | 0.10 | 162.276 | 160.810 | 159.876 | ||
| 4074 | 2022.08.02 02:00 | modify | 942 | 0.10 | 162.281 | 160.810 | 159.881 | ||
| 4075 | 2022.08.02 02:00 | modify | 941 | 0.10 | 162.160 | 160.760 | 159.760 | ||
| 4076 | 2022.08.02 02:00 | modify | 940 | 0.10 | 161.981 | 161.381 | 159.581 | ||
| 4077 | 2022.08.02 02:00 | modify | 939 | 0.10 | 162.382 | 160.810 | 159.982 | ||
| 4078 | 2022.08.02 02:00 | modify | 938 | 0.10 | 162.330 | 160.810 | 159.930 | ||
| 4079 | 2022.08.02 02:00 | modify | 937 | 0.10 | 162.185 | 160.785 | 159.785 | ||
| 4080 | 2022.08.02 02:00 | modify | 936 | 0.10 | 162.214 | 160.810 | 159.814 | ||
| 4081 | 2022.08.02 02:00 | modify | 935 | 0.10 | 162.279 | 160.810 | 159.879 | ||
| 4082 | 2022.08.02 02:00 | modify | 933 | 0.10 | 162.018 | 160.810 | 159.618 | ||
| 4083 | 2022.08.02 02:00 | modify | 932 | 0.10 | 162.415 | 160.810 | 160.015 | ||
| 4084 | 2022.08.02 02:00 | modify | 931 | 0.10 | 162.187 | 160.787 | 159.787 | ||
| 4085 | 2022.08.02 02:00 | modify | 930 | 0.10 | 162.305 | 160.810 | 159.905 | ||
| 4086 | 2022.08.02 02:00 | modify | 929 | 0.10 | 162.048 | 160.810 | 159.648 | ||
| 4087 | 2022.08.02 02:00 | modify | 928 | 0.10 | 161.829 | 161.229 | 159.429 | ||
| 4088 | 2022.08.02 03:00 | close | 928 | 0.10 | 160.220 | 161.229 | 159.429 | 112.61 | 23128.56 |
| 4089 | 2022.08.02 03:00 | sell | 969 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 4090 | 2022.08.02 03:00 | modify | 969 | 0.10 | 160.180 | 161.380 | 157.780 | ||
| 4091 | 2022.08.02 04:00 | close | 929 | 0.10 | 160.415 | 160.810 | 159.648 | 114.33 | 23242.89 |
| 4092 | 2022.08.02 04:00 | sell | 970 | 0.10 | 160.375 | 0.000 | 0.000 | ||
| 4093 | 2022.08.02 04:00 | modify | 970 | 0.10 | 160.375 | 161.575 | 157.975 | ||
| 4094 | 2022.08.02 05:00 | close | 930 | 0.10 | 160.144 | 160.810 | 159.905 | 152.17 | 23395.06 |
| 4095 | 2022.08.02 05:00 | sell | 971 | 0.10 | 160.104 | 0.000 | 0.000 | ||
| 4096 | 2022.08.02 05:00 | modify | 971 | 0.10 | 160.104 | 161.304 | 157.704 | ||
| 4097 | 2022.08.02 05:00 | modify | 965 | 0.10 | 161.249 | 161.449 | 158.849 | ||
| 4098 | 2022.08.02 05:00 | modify | 964 | 0.10 | 161.261 | 161.461 | 158.861 | ||
| 4099 | 2022.08.02 05:00 | modify | 960 | 0.10 | 161.706 | 161.106 | 159.306 | ||
| 4100 | 2022.08.02 05:00 | modify | 953 | 0.10 | 161.655 | 161.055 | 159.255 | ||
| 4101 | 2022.08.02 05:00 | modify | 951 | 0.10 | 161.661 | 161.061 | 159.261 | ||
| 4102 | 2022.08.02 05:00 | modify | 950 | 0.10 | 161.297 | 161.497 | 158.897 | ||
| 4103 | 2022.08.02 05:00 | modify | 943 | 0.10 | 162.276 | 160.744 | 159.876 | ||
| 4104 | 2022.08.02 05:00 | modify | 942 | 0.10 | 162.281 | 160.744 | 159.881 | ||
| 4105 | 2022.08.02 05:00 | modify | 940 | 0.10 | 161.981 | 160.744 | 159.581 | ||
| 4106 | 2022.08.02 05:00 | modify | 939 | 0.10 | 162.382 | 160.744 | 159.982 | ||
| 4107 | 2022.08.02 05:00 | modify | 938 | 0.10 | 162.330 | 160.744 | 159.930 | ||
| 4108 | 2022.08.02 05:00 | modify | 936 | 0.10 | 162.214 | 160.744 | 159.814 | ||
| 4109 | 2022.08.02 05:00 | modify | 935 | 0.10 | 162.279 | 160.744 | 159.879 | ||
| 4110 | 2022.08.02 05:00 | modify | 933 | 0.10 | 162.018 | 160.744 | 159.618 | ||
| 4111 | 2022.08.02 05:00 | modify | 932 | 0.10 | 162.415 | 160.744 | 160.015 | ||
| 4112 | 2022.08.02 06:00 | t/p | 932 | 0.10 | 160.015 | 160.744 | 160.015 | 169.29 | 23564.36 |
| 4113 | 2022.08.02 06:00 | t/p | 935 | 0.10 | 159.879 | 160.744 | 159.879 | 169.30 | 23733.66 |
| 4114 | 2022.08.02 06:00 | t/p | 936 | 0.10 | 159.814 | 160.744 | 159.814 | 169.29 | 23902.95 |
| 4115 | 2022.08.02 06:00 | t/p | 938 | 0.10 | 159.930 | 160.744 | 159.930 | 169.29 | 24072.24 |
| 4116 | 2022.08.02 06:00 | t/p | 939 | 0.10 | 159.982 | 160.744 | 159.982 | 169.30 | 24241.54 |
| 4117 | 2022.08.02 06:00 | t/p | 942 | 0.10 | 159.881 | 160.744 | 159.881 | 169.29 | 24410.83 |
| 4118 | 2022.08.02 06:00 | t/p | 943 | 0.10 | 159.876 | 160.744 | 159.876 | 170.64 | 24581.47 |
| 4119 | 2022.08.02 06:00 | sell | 972 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 4120 | 2022.08.02 06:00 | modify | 972 | 0.10 | 159.964 | 161.164 | 157.564 | ||
| 4121 | 2022.08.02 06:00 | modify | 963 | 0.10 | 161.210 | 161.410 | 158.810 | ||
| 4122 | 2022.08.02 06:00 | modify | 959 | 0.10 | 161.804 | 160.604 | 159.404 | ||
| 4123 | 2022.08.02 06:00 | modify | 958 | 0.10 | 161.881 | 160.604 | 159.481 | ||
| 4124 | 2022.08.02 06:00 | modify | 955 | 0.10 | 161.892 | 160.604 | 159.492 | ||
| 4125 | 2022.08.02 06:00 | modify | 954 | 0.10 | 161.896 | 160.604 | 159.496 | ||
| 4126 | 2022.08.02 06:00 | modify | 952 | 0.10 | 161.854 | 160.604 | 159.454 | ||
| 4127 | 2022.08.02 06:00 | modify | 948 | 0.10 | 161.528 | 160.928 | 159.128 | ||
| 4128 | 2022.08.02 06:00 | modify | 947 | 0.10 | 161.506 | 160.906 | 159.106 | ||
| 4129 | 2022.08.02 06:00 | modify | 941 | 0.10 | 162.160 | 160.604 | 159.760 | ||
| 4130 | 2022.08.02 06:00 | modify | 940 | 0.10 | 161.981 | 160.581 | 159.581 | ||
| 4131 | 2022.08.02 06:00 | modify | 937 | 0.10 | 162.185 | 160.604 | 159.785 | ||
| 4132 | 2022.08.02 06:00 | modify | 933 | 0.10 | 162.018 | 160.604 | 159.618 | ||
| 4133 | 2022.08.02 06:00 | modify | 931 | 0.10 | 162.187 | 160.604 | 159.787 | ||
| 4134 | 2022.08.02 07:00 | sell | 973 | 0.10 | 159.915 | 0.000 | 0.000 | ||
| 4135 | 2022.08.02 07:00 | modify | 973 | 0.10 | 159.915 | 161.115 | 157.515 | ||
| 4136 | 2022.08.02 07:00 | modify | 961 | 0.10 | 161.502 | 160.902 | 159.102 | ||
| 4137 | 2022.08.02 07:00 | modify | 958 | 0.10 | 161.881 | 160.481 | 159.481 | ||
| 4138 | 2022.08.02 07:00 | modify | 957 | 0.10 | 161.778 | 160.555 | 159.378 | ||
| 4139 | 2022.08.02 07:00 | modify | 955 | 0.10 | 161.892 | 160.492 | 159.492 | ||
| 4140 | 2022.08.02 07:00 | modify | 954 | 0.10 | 161.896 | 160.496 | 159.496 | ||
| 4141 | 2022.08.02 07:00 | modify | 946 | 0.10 | 161.475 | 160.875 | 159.075 | ||
| 4142 | 2022.08.02 08:00 | t/p | 931 | 0.10 | 159.787 | 160.604 | 159.787 | 169.29 | 24750.76 |
| 4143 | 2022.08.02 08:00 | t/p | 933 | 0.10 | 159.618 | 160.604 | 159.618 | 169.29 | 24920.05 |
| 4144 | 2022.08.02 08:00 | t/p | 937 | 0.10 | 159.785 | 160.604 | 159.785 | 169.29 | 25089.34 |
| 4145 | 2022.08.02 08:00 | t/p | 940 | 0.10 | 159.581 | 160.581 | 159.581 | 169.29 | 25258.63 |
| 4146 | 2022.08.02 08:00 | t/p | 941 | 0.10 | 159.760 | 160.604 | 159.760 | 169.29 | 25427.92 |
| 4147 | 2022.08.02 08:00 | t/p | 954 | 0.10 | 159.496 | 160.496 | 159.496 | 170.64 | 25598.56 |
| 4148 | 2022.08.02 08:00 | t/p | 955 | 0.10 | 159.492 | 160.492 | 159.492 | 170.64 | 25769.20 |
| 4149 | 2022.08.02 08:00 | t/p | 958 | 0.10 | 159.481 | 160.481 | 159.481 | 170.64 | 25939.83 |
| 4150 | 2022.08.02 08:00 | sell | 974 | 0.10 | 159.623 | 0.000 | 0.000 | ||
| 4151 | 2022.08.02 08:00 | modify | 974 | 0.10 | 159.623 | 160.823 | 157.223 | ||
| 4152 | 2022.08.02 08:00 | modify | 966 | 0.10 | 161.054 | 161.254 | 158.654 | ||
| 4153 | 2022.08.02 08:00 | modify | 965 | 0.10 | 161.249 | 160.649 | 158.849 | ||
| 4154 | 2022.08.02 08:00 | modify | 964 | 0.10 | 161.261 | 160.661 | 158.861 | ||
| 4155 | 2022.08.02 08:00 | modify | 963 | 0.10 | 161.210 | 160.610 | 158.810 | ||
| 4156 | 2022.08.02 08:00 | modify | 962 | 0.10 | 161.338 | 160.738 | 158.938 | ||
| 4157 | 2022.08.02 08:00 | modify | 961 | 0.10 | 161.502 | 160.263 | 159.102 | ||
| 4158 | 2022.08.02 08:00 | modify | 960 | 0.10 | 161.706 | 160.263 | 159.306 | ||
| 4159 | 2022.08.02 08:00 | modify | 959 | 0.10 | 161.804 | 160.263 | 159.404 | ||
| 4160 | 2022.08.02 08:00 | modify | 957 | 0.10 | 161.778 | 160.263 | 159.378 | ||
| 4161 | 2022.08.02 08:00 | modify | 956 | 0.10 | 161.728 | 160.263 | 159.328 | ||
| 4162 | 2022.08.02 08:00 | modify | 953 | 0.10 | 161.655 | 160.255 | 159.255 | ||
| 4163 | 2022.08.02 08:00 | modify | 952 | 0.10 | 161.854 | 160.263 | 159.454 | ||
| 4164 | 2022.08.02 08:00 | modify | 951 | 0.10 | 161.661 | 160.261 | 159.261 | ||
| 4165 | 2022.08.02 08:00 | modify | 950 | 0.10 | 161.297 | 160.697 | 158.897 | ||
| 4166 | 2022.08.02 08:00 | modify | 949 | 0.10 | 161.432 | 160.832 | 159.032 | ||
| 4167 | 2022.08.02 08:00 | modify | 948 | 0.10 | 161.528 | 160.263 | 159.128 | ||
| 4168 | 2022.08.02 08:00 | modify | 947 | 0.10 | 161.506 | 160.263 | 159.106 | ||
| 4169 | 2022.08.02 08:00 | modify | 946 | 0.10 | 161.475 | 160.263 | 159.075 | ||
| 4170 | 2022.08.02 08:00 | modify | 945 | 0.10 | 161.393 | 160.793 | 158.993 | ||
| 4171 | 2022.08.02 08:00 | modify | 944 | 0.10 | 161.749 | 160.263 | 159.349 | ||
| 4172 | 2022.08.02 09:00 | sell | 975 | 0.10 | 159.544 | 0.000 | 0.000 | ||
| 4173 | 2022.08.02 09:00 | modify | 975 | 0.10 | 159.544 | 160.744 | 157.144 | ||
| 4174 | 2022.08.02 09:00 | modify | 961 | 0.10 | 161.502 | 160.102 | 159.102 | ||
| 4175 | 2022.08.02 09:00 | modify | 960 | 0.10 | 161.706 | 160.184 | 159.306 | ||
| 4176 | 2022.08.02 09:00 | modify | 959 | 0.10 | 161.804 | 160.184 | 159.404 | ||
| 4177 | 2022.08.02 09:00 | modify | 957 | 0.10 | 161.778 | 160.184 | 159.378 | ||
| 4178 | 2022.08.02 09:00 | modify | 956 | 0.10 | 161.728 | 160.184 | 159.328 | ||
| 4179 | 2022.08.02 09:00 | modify | 953 | 0.10 | 161.655 | 160.184 | 159.255 | ||
| 4180 | 2022.08.02 09:00 | modify | 952 | 0.10 | 161.854 | 160.184 | 159.454 | ||
| 4181 | 2022.08.02 09:00 | modify | 951 | 0.10 | 161.661 | 160.184 | 159.261 | ||
| 4182 | 2022.08.02 09:00 | modify | 949 | 0.10 | 161.432 | 160.184 | 159.032 | ||
| 4183 | 2022.08.02 09:00 | modify | 948 | 0.10 | 161.528 | 160.128 | 159.128 | ||
| 4184 | 2022.08.02 09:00 | modify | 947 | 0.10 | 161.506 | 160.106 | 159.106 | ||
| 4185 | 2022.08.02 09:00 | modify | 946 | 0.10 | 161.475 | 160.184 | 159.075 | ||
| 4186 | 2022.08.02 09:00 | modify | 945 | 0.10 | 161.393 | 160.184 | 158.993 | ||
| 4187 | 2022.08.02 09:00 | modify | 944 | 0.10 | 161.749 | 160.184 | 159.349 | ||
| 4188 | 2022.08.02 10:00 | sell | 976 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 4189 | 2022.08.02 10:00 | modify | 976 | 0.10 | 159.810 | 161.010 | 157.410 | ||
| 4190 | 2022.08.02 11:00 | sell | 977 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 4191 | 2022.08.02 11:00 | modify | 977 | 0.10 | 159.850 | 161.050 | 157.450 | ||
| 4192 | 2022.08.02 12:00 | s/l | 944 | 0.10 | 160.184 | 160.184 | 159.349 | 110.81 | 26050.64 |
| 4193 | 2022.08.02 12:00 | s/l | 945 | 0.10 | 160.184 | 160.184 | 158.993 | 85.30 | 26135.93 |
| 4194 | 2022.08.02 12:00 | s/l | 946 | 0.10 | 160.184 | 160.184 | 159.075 | 91.17 | 26227.10 |
| 4195 | 2022.08.02 12:00 | s/l | 947 | 0.10 | 160.106 | 160.106 | 159.106 | 98.98 | 26326.07 |
| 4196 | 2022.08.02 12:00 | s/l | 948 | 0.10 | 160.128 | 160.128 | 159.128 | 98.98 | 26425.05 |
| 4197 | 2022.08.02 12:00 | s/l | 949 | 0.10 | 160.184 | 160.184 | 159.032 | 88.09 | 26513.14 |
| 4198 | 2022.08.02 12:00 | s/l | 951 | 0.10 | 160.184 | 160.184 | 159.261 | 104.50 | 26617.63 |
| 4199 | 2022.08.02 12:00 | s/l | 952 | 0.10 | 160.184 | 160.184 | 159.454 | 118.33 | 26735.96 |
| 4200 | 2022.08.02 12:00 | s/l | 953 | 0.10 | 160.184 | 160.184 | 159.255 | 104.07 | 26840.02 |
| 4201 | 2022.08.02 12:00 | s/l | 956 | 0.10 | 160.184 | 160.184 | 159.328 | 109.30 | 26949.32 |
| 4202 | 2022.08.02 12:00 | s/l | 957 | 0.10 | 160.184 | 160.184 | 159.378 | 112.88 | 27062.19 |
| 4203 | 2022.08.02 12:00 | s/l | 959 | 0.10 | 160.184 | 160.184 | 159.404 | 114.75 | 27176.94 |
| 4204 | 2022.08.02 12:00 | s/l | 960 | 0.10 | 160.184 | 160.184 | 159.306 | 107.72 | 27284.65 |
| 4205 | 2022.08.02 12:00 | s/l | 961 | 0.10 | 160.102 | 160.102 | 159.102 | 98.99 | 27383.64 |
| 4206 | 2022.08.02 12:00 | sell | 978 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 4207 | 2022.08.02 12:00 | modify | 978 | 0.10 | 160.026 | 161.226 | 157.626 | ||
| 4208 | 2022.08.02 13:00 | sell | 979 | 0.10 | 159.787 | 0.000 | 0.000 | ||
| 4209 | 2022.08.02 13:00 | modify | 979 | 0.10 | 159.787 | 160.987 | 157.387 | ||
| 4210 | 2022.08.02 14:00 | sell | 980 | 0.10 | 160.460 | 0.000 | 0.000 | ||
| 4211 | 2022.08.02 14:00 | modify | 980 | 0.10 | 160.460 | 161.660 | 158.060 | ||
| 4212 | 2022.08.02 15:00 | s/l | 950 | 0.10 | 160.697 | 160.697 | 158.897 | 41.66 | 27425.30 |
| 4213 | 2022.08.02 15:00 | s/l | 962 | 0.10 | 160.738 | 160.738 | 158.938 | 41.65 | 27466.94 |
| 4214 | 2022.08.02 15:00 | s/l | 963 | 0.10 | 160.610 | 160.610 | 158.810 | 41.65 | 27508.59 |
| 4215 | 2022.08.02 15:00 | s/l | 964 | 0.10 | 160.661 | 160.661 | 158.861 | 41.66 | 27550.24 |
| 4216 | 2022.08.02 15:00 | s/l | 965 | 0.10 | 160.649 | 160.649 | 158.849 | 41.66 | 27591.90 |
| 4217 | 2022.08.02 15:00 | s/l | 974 | 0.10 | 160.823 | 160.823 | 157.223 | -85.99 | 27505.91 |
| 4218 | 2022.08.02 15:00 | s/l | 975 | 0.10 | 160.744 | 160.744 | 157.144 | -85.99 | 27419.92 |
| 4219 | 2022.08.02 15:00 | s/l | 976 | 0.10 | 161.010 | 161.010 | 157.410 | -85.99 | 27333.93 |
| 4220 | 2022.08.02 15:00 | s/l | 979 | 0.10 | 160.987 | 160.987 | 157.387 | -85.99 | 27247.94 |
| 4221 | 2022.08.02 15:00 | sell | 981 | 0.10 | 160.929 | 0.000 | 0.000 | ||
| 4222 | 2022.08.02 15:00 | modify | 981 | 0.10 | 160.929 | 162.129 | 158.529 | ||
| 4223 | 2022.08.02 16:00 | s/l | 966 | 0.10 | 161.254 | 161.254 | 158.654 | -14.33 | 27233.61 |
| 4224 | 2022.08.02 16:00 | s/l | 968 | 0.10 | 161.370 | 161.370 | 157.770 | -85.99 | 27147.62 |
| 4225 | 2022.08.02 16:00 | s/l | 969 | 0.10 | 161.380 | 161.380 | 157.780 | -85.99 | 27061.63 |
| 4226 | 2022.08.02 16:00 | s/l | 970 | 0.10 | 161.575 | 161.575 | 157.975 | -85.99 | 26975.64 |
| 4227 | 2022.08.02 16:00 | s/l | 971 | 0.10 | 161.304 | 161.304 | 157.704 | -85.99 | 26889.65 |
| 4228 | 2022.08.02 16:00 | s/l | 972 | 0.10 | 161.164 | 161.164 | 157.564 | -86.00 | 26803.65 |
| 4229 | 2022.08.02 16:00 | s/l | 973 | 0.10 | 161.115 | 161.115 | 157.515 | -85.99 | 26717.66 |
| 4230 | 2022.08.02 16:00 | s/l | 977 | 0.10 | 161.050 | 161.050 | 157.450 | -85.99 | 26631.67 |
| 4231 | 2022.08.02 16:00 | s/l | 978 | 0.10 | 161.226 | 161.226 | 157.626 | -85.99 | 26545.68 |
| 4232 | 2022.08.02 16:00 | s/l | 980 | 0.10 | 161.660 | 161.660 | 158.060 | -85.99 | 26459.69 |
| 4233 | 2022.08.02 17:00 | buy | 982 | 0.10 | 161.574 | 0.000 | 0.000 | ||
| 4234 | 2022.08.02 17:00 | modify | 982 | 0.10 | 161.574 | 160.374 | 163.974 | ||
| 4235 | 2022.08.02 18:00 | s/l | 967 | 0.10 | 161.848 | 161.848 | 158.248 | -85.99 | 26373.70 |
| 4236 | 2022.08.02 18:00 | buy | 983 | 0.10 | 161.906 | 0.000 | 0.000 | ||
| 4237 | 2022.08.02 18:00 | modify | 983 | 0.10 | 161.906 | 160.706 | 164.306 | ||
| 4238 | 2022.08.02 19:00 | buy | 984 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 4239 | 2022.08.02 19:00 | modify | 984 | 0.10 | 161.853 | 160.653 | 164.253 | ||
| 4240 | 2022.08.02 20:00 | buy | 985 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 4241 | 2022.08.02 20:00 | modify | 985 | 0.10 | 161.951 | 160.751 | 164.351 | ||
| 4242 | 2022.08.02 21:00 | buy | 986 | 0.10 | 161.912 | 0.000 | 0.000 | ||
| 4243 | 2022.08.02 21:00 | modify | 986 | 0.10 | 161.912 | 160.712 | 164.312 | ||
| 4244 | 2022.08.02 22:00 | buy | 987 | 0.10 | 162.001 | 0.000 | 0.000 | ||
| 4245 | 2022.08.02 22:00 | modify | 987 | 0.10 | 162.001 | 160.801 | 164.401 | ||
| 4246 | 2022.08.02 23:00 | buy | 988 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 4247 | 2022.08.02 23:00 | modify | 988 | 0.10 | 161.752 | 160.552 | 164.152 | ||
| 4248 | 2022.08.03 00:00 | s/l | 981 | 0.10 | 162.129 | 162.129 | 158.529 | -87.33 | 26286.36 |
| 4249 | 2022.08.03 00:00 | buy | 989 | 0.10 | 161.952 | 0.000 | 0.000 | ||
| 4250 | 2022.08.03 00:00 | modify | 989 | 0.10 | 161.952 | 160.752 | 164.352 | ||
| 4251 | 2022.08.03 01:00 | buy | 990 | 0.10 | 162.554 | 0.000 | 0.000 | ||
| 4252 | 2022.08.03 01:00 | modify | 990 | 0.10 | 162.554 | 161.354 | 164.954 | ||
| 4253 | 2022.08.03 02:00 | buy | 991 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 4254 | 2022.08.03 02:00 | modify | 991 | 0.10 | 162.538 | 161.338 | 164.938 | ||
| 4255 | 2022.08.03 03:00 | buy | 992 | 0.10 | 162.123 | 0.000 | 0.000 | ||
| 4256 | 2022.08.03 03:00 | modify | 992 | 0.10 | 162.123 | 160.923 | 164.523 | ||
| 4257 | 2022.08.03 04:00 | buy | 993 | 0.10 | 161.631 | 0.000 | 0.000 | ||
| 4258 | 2022.08.03 04:00 | modify | 993 | 0.10 | 161.631 | 160.431 | 164.031 | ||
| 4259 | 2022.08.03 05:00 | s/l | 990 | 0.10 | 161.354 | 161.354 | 164.954 | -86.16 | 26200.20 |
| 4260 | 2022.08.03 05:00 | s/l | 991 | 0.10 | 161.338 | 161.338 | 164.938 | -86.16 | 26114.04 |
| 4261 | 2022.08.03 05:00 | buy | 994 | 0.10 | 161.682 | 0.000 | 0.000 | ||
| 4262 | 2022.08.03 05:00 | modify | 994 | 0.10 | 161.682 | 160.482 | 164.082 | ||
| 4263 | 2022.08.03 06:00 | buy | 995 | 0.10 | 162.143 | 0.000 | 0.000 | ||
| 4264 | 2022.08.03 06:00 | modify | 995 | 0.10 | 162.143 | 160.943 | 164.543 | ||
| 4265 | 2022.08.03 07:00 | buy | 996 | 0.10 | 162.051 | 0.000 | 0.000 | ||
| 4266 | 2022.08.03 07:00 | modify | 996 | 0.10 | 162.051 | 160.851 | 164.451 | ||
| 4267 | 2022.08.03 08:00 | buy | 997 | 0.10 | 162.429 | 0.000 | 0.000 | ||
| 4268 | 2022.08.03 08:00 | modify | 997 | 0.10 | 162.429 | 161.229 | 164.829 | ||
| 4269 | 2022.08.03 09:00 | buy | 998 | 0.10 | 162.251 | 0.000 | 0.000 | ||
| 4270 | 2022.08.03 09:00 | modify | 998 | 0.10 | 162.251 | 161.051 | 164.651 | ||
| 4271 | 2022.08.03 10:00 | buy | 999 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 4272 | 2022.08.03 10:00 | modify | 999 | 0.10 | 162.104 | 160.904 | 164.504 | ||
| 4273 | 2022.08.03 11:00 | buy | 1000 | 0.10 | 162.491 | 0.000 | 0.000 | ||
| 4274 | 2022.08.03 11:00 | modify | 1000 | 0.10 | 162.491 | 161.291 | 164.891 | ||
| 4275 | 2022.08.03 12:00 | buy | 1001 | 0.10 | 162.732 | 0.000 | 0.000 | ||
| 4276 | 2022.08.03 12:00 | modify | 1001 | 0.10 | 162.732 | 161.532 | 165.132 | ||
| 4277 | 2022.08.03 12:00 | modify | 982 | 0.10 | 161.574 | 161.374 | 163.974 | ||
| 4278 | 2022.08.03 13:00 | buy | 1002 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 4279 | 2022.08.03 13:00 | modify | 1002 | 0.10 | 162.662 | 161.462 | 165.062 | ||
| 4280 | 2022.08.03 14:00 | buy | 1003 | 0.10 | 162.283 | 0.000 | 0.000 | ||
| 4281 | 2022.08.03 14:00 | modify | 1003 | 0.10 | 162.283 | 161.083 | 164.683 | ||
| 4282 | 2022.08.03 15:00 | buy | 1004 | 0.10 | 162.753 | 0.000 | 0.000 | ||
| 4283 | 2022.08.03 15:00 | modify | 1004 | 0.10 | 162.753 | 161.553 | 165.153 | ||
| 4284 | 2022.08.03 16:00 | buy | 1005 | 0.10 | 162.837 | 0.000 | 0.000 | ||
| 4285 | 2022.08.03 16:00 | modify | 1005 | 0.10 | 162.837 | 161.637 | 165.237 | ||
| 4286 | 2022.08.03 16:00 | modify | 994 | 0.10 | 161.682 | 161.482 | 164.082 | ||
| 4287 | 2022.08.03 16:00 | modify | 993 | 0.10 | 161.631 | 161.431 | 164.031 | ||
| 4288 | 2022.08.03 17:00 | buy | 1006 | 0.10 | 162.893 | 0.000 | 0.000 | ||
| 4289 | 2022.08.03 17:00 | modify | 1006 | 0.10 | 162.893 | 161.693 | 165.293 | ||
| 4290 | 2022.08.03 17:00 | modify | 988 | 0.10 | 161.752 | 161.552 | 164.152 | ||
| 4291 | 2022.08.03 18:00 | buy | 1007 | 0.10 | 162.852 | 0.000 | 0.000 | ||
| 4292 | 2022.08.03 18:00 | modify | 1007 | 0.10 | 162.852 | 161.652 | 165.252 | ||
| 4293 | 2022.08.03 19:00 | buy | 1008 | 0.10 | 162.914 | 0.000 | 0.000 | ||
| 4294 | 2022.08.03 19:00 | modify | 1008 | 0.10 | 162.914 | 161.714 | 165.314 | ||
| 4295 | 2022.08.03 20:00 | buy | 1009 | 0.10 | 162.728 | 0.000 | 0.000 | ||
| 4296 | 2022.08.03 20:00 | modify | 1009 | 0.10 | 162.728 | 161.528 | 165.128 | ||
| 4297 | 2022.08.03 21:00 | buy | 1010 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 4298 | 2022.08.03 21:00 | modify | 1010 | 0.10 | 162.518 | 161.318 | 164.918 | ||
| 4299 | 2022.08.03 22:00 | buy | 1011 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 4300 | 2022.08.03 22:00 | modify | 1011 | 0.10 | 162.593 | 161.393 | 164.993 | ||
| 4301 | 2022.08.03 23:00 | buy | 1012 | 0.10 | 162.623 | 0.000 | 0.000 | ||
| 4302 | 2022.08.03 23:00 | modify | 1012 | 0.10 | 162.623 | 161.423 | 165.023 | ||
| 4303 | 2022.08.04 00:00 | buy | 1013 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 4304 | 2022.08.04 00:00 | modify | 1013 | 0.10 | 162.591 | 161.391 | 164.991 | ||
| 4305 | 2022.08.04 01:00 | buy | 1014 | 0.10 | 162.500 | 0.000 | 0.000 | ||
| 4306 | 2022.08.04 01:00 | modify | 1014 | 0.10 | 162.500 | 161.300 | 164.900 | ||
| 4307 | 2022.08.04 02:00 | buy | 1015 | 0.10 | 162.693 | 0.000 | 0.000 | ||
| 4308 | 2022.08.04 02:00 | modify | 1015 | 0.10 | 162.693 | 161.493 | 165.093 | ||
| 4309 | 2022.08.04 03:00 | buy | 1016 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 4310 | 2022.08.04 03:00 | modify | 1016 | 0.10 | 162.612 | 161.412 | 165.012 | ||
| 4311 | 2022.08.04 04:00 | buy | 1017 | 0.10 | 162.592 | 0.000 | 0.000 | ||
| 4312 | 2022.08.04 04:00 | modify | 1017 | 0.10 | 162.592 | 161.392 | 164.992 | ||
| 4313 | 2022.08.04 05:00 | buy | 1018 | 0.10 | 162.554 | 0.000 | 0.000 | ||
| 4314 | 2022.08.04 05:00 | modify | 1018 | 0.10 | 162.554 | 161.354 | 164.954 | ||
| 4315 | 2022.08.04 06:00 | buy | 1019 | 0.10 | 162.853 | 0.000 | 0.000 | ||
| 4316 | 2022.08.04 06:00 | modify | 1019 | 0.10 | 162.853 | 161.653 | 165.253 | ||
| 4317 | 2022.08.04 07:00 | buy | 1020 | 0.10 | 163.039 | 0.000 | 0.000 | ||
| 4318 | 2022.08.04 07:00 | modify | 1020 | 0.10 | 163.039 | 161.839 | 165.439 | ||
| 4319 | 2022.08.04 07:00 | modify | 984 | 0.10 | 161.853 | 161.653 | 164.253 | ||
| 4320 | 2022.08.04 08:00 | buy | 1021 | 0.10 | 163.251 | 0.000 | 0.000 | ||
| 4321 | 2022.08.04 08:00 | modify | 1021 | 0.10 | 163.251 | 162.051 | 165.651 | ||
| 4322 | 2022.08.04 08:00 | modify | 999 | 0.10 | 162.104 | 161.904 | 164.504 | ||
| 4323 | 2022.08.04 08:00 | modify | 996 | 0.10 | 162.051 | 161.851 | 164.451 | ||
| 4324 | 2022.08.04 08:00 | modify | 994 | 0.10 | 161.682 | 162.282 | 164.082 | ||
| 4325 | 2022.08.04 08:00 | modify | 993 | 0.10 | 161.631 | 162.231 | 164.031 | ||
| 4326 | 2022.08.04 08:00 | modify | 989 | 0.10 | 161.952 | 161.752 | 164.352 | ||
| 4327 | 2022.08.04 08:00 | modify | 987 | 0.10 | 162.001 | 161.801 | 164.401 | ||
| 4328 | 2022.08.04 08:00 | modify | 986 | 0.10 | 161.912 | 161.712 | 164.312 | ||
| 4329 | 2022.08.04 08:00 | modify | 985 | 0.10 | 161.951 | 161.751 | 164.351 | ||
| 4330 | 2022.08.04 08:00 | modify | 983 | 0.10 | 161.906 | 161.706 | 164.306 | ||
| 4331 | 2022.08.04 08:00 | modify | 982 | 0.10 | 161.574 | 162.174 | 163.974 | ||
| 4332 | 2022.08.04 09:00 | buy | 1022 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 4333 | 2022.08.04 09:00 | modify | 1022 | 0.10 | 163.407 | 162.207 | 165.807 | ||
| 4334 | 2022.08.04 09:00 | modify | 998 | 0.10 | 162.251 | 162.051 | 164.651 | ||
| 4335 | 2022.08.04 09:00 | modify | 995 | 0.10 | 162.143 | 161.943 | 164.543 | ||
| 4336 | 2022.08.04 09:00 | modify | 992 | 0.10 | 162.123 | 161.923 | 164.523 | ||
| 4337 | 2022.08.04 09:00 | modify | 988 | 0.10 | 161.752 | 162.352 | 164.152 | ||
| 4338 | 2022.08.04 09:00 | modify | 984 | 0.10 | 161.853 | 162.453 | 164.253 | ||
| 4339 | 2022.08.04 10:00 | buy | 1023 | 0.10 | 163.377 | 0.000 | 0.000 | ||
| 4340 | 2022.08.04 10:00 | modify | 1023 | 0.10 | 163.377 | 162.177 | 165.777 | ||
| 4341 | 2022.08.04 11:00 | close | 982 | 0.10 | 163.457 | 162.174 | 163.974 | 139.31 | 26253.35 |
| 4342 | 2022.08.04 11:00 | buy | 1024 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 4343 | 2022.08.04 11:00 | modify | 1024 | 0.10 | 163.497 | 162.297 | 165.897 | ||
| 4344 | 2022.08.04 11:00 | modify | 1003 | 0.10 | 162.283 | 162.083 | 164.683 | ||
| 4345 | 2022.08.04 11:00 | modify | 993 | 0.10 | 161.631 | 162.857 | 164.031 | ||
| 4346 | 2022.08.04 11:00 | modify | 989 | 0.10 | 161.952 | 162.552 | 164.352 | ||
| 4347 | 2022.08.04 11:00 | modify | 986 | 0.10 | 161.912 | 162.512 | 164.312 | ||
| 4348 | 2022.08.04 11:00 | modify | 985 | 0.10 | 161.951 | 162.551 | 164.351 | ||
| 4349 | 2022.08.04 11:00 | modify | 983 | 0.10 | 161.906 | 162.506 | 164.306 | ||
| 4350 | 2022.08.04 12:00 | s/l | 983 | 0.10 | 162.506 | 162.506 | 164.306 | 47.19 | 26300.54 |
| 4351 | 2022.08.04 12:00 | s/l | 984 | 0.10 | 162.453 | 162.453 | 164.253 | 47.19 | 26347.72 |
| 4352 | 2022.08.04 12:00 | s/l | 985 | 0.10 | 162.551 | 162.551 | 164.351 | 47.19 | 26394.91 |
| 4353 | 2022.08.04 12:00 | s/l | 986 | 0.10 | 162.512 | 162.512 | 164.312 | 47.19 | 26442.10 |
| 4354 | 2022.08.04 12:00 | s/l | 987 | 0.10 | 161.801 | 161.801 | 164.401 | -10.25 | 26431.84 |
| 4355 | 2022.08.04 12:00 | s/l | 988 | 0.10 | 162.352 | 162.352 | 164.152 | 47.19 | 26479.03 |
| 4356 | 2022.08.04 12:00 | s/l | 989 | 0.10 | 162.552 | 162.552 | 164.352 | 46.16 | 26525.19 |
| 4357 | 2022.08.04 12:00 | s/l | 992 | 0.10 | 161.923 | 161.923 | 164.523 | -11.28 | 26513.91 |
| 4358 | 2022.08.04 12:00 | s/l | 993 | 0.10 | 162.857 | 162.857 | 164.031 | 91.11 | 26605.02 |
| 4359 | 2022.08.04 12:00 | s/l | 994 | 0.10 | 162.282 | 162.282 | 164.082 | 46.16 | 26651.18 |
| 4360 | 2022.08.04 12:00 | s/l | 995 | 0.10 | 161.943 | 161.943 | 164.543 | -11.28 | 26639.90 |
| 4361 | 2022.08.04 12:00 | s/l | 996 | 0.10 | 161.851 | 161.851 | 164.451 | -11.28 | 26628.62 |
| 4362 | 2022.08.04 12:00 | s/l | 998 | 0.10 | 162.051 | 162.051 | 164.651 | -11.28 | 26617.34 |
| 4363 | 2022.08.04 12:00 | s/l | 999 | 0.10 | 161.904 | 161.904 | 164.504 | -11.28 | 26606.06 |
| 4364 | 2022.08.04 12:00 | s/l | 1001 | 0.10 | 161.532 | 161.532 | 165.132 | -83.08 | 26522.98 |
| 4365 | 2022.08.04 12:00 | s/l | 1002 | 0.10 | 161.462 | 161.462 | 165.062 | -83.08 | 26439.90 |
| 4366 | 2022.08.04 12:00 | s/l | 1003 | 0.10 | 162.083 | 162.083 | 164.683 | -11.28 | 26428.62 |
| 4367 | 2022.08.04 12:00 | s/l | 1004 | 0.10 | 161.553 | 161.553 | 165.153 | -83.08 | 26345.54 |
| 4368 | 2022.08.04 12:00 | s/l | 1005 | 0.10 | 161.637 | 161.637 | 165.237 | -83.08 | 26262.46 |
| 4369 | 2022.08.04 12:00 | s/l | 1006 | 0.10 | 161.693 | 161.693 | 165.293 | -83.08 | 26179.38 |
| 4370 | 2022.08.04 12:00 | s/l | 1007 | 0.10 | 161.652 | 161.652 | 165.252 | -83.08 | 26096.30 |
| 4371 | 2022.08.04 12:00 | s/l | 1008 | 0.10 | 161.714 | 161.714 | 165.314 | -83.08 | 26013.22 |
| 4372 | 2022.08.04 12:00 | s/l | 1009 | 0.10 | 161.528 | 161.528 | 165.128 | -83.09 | 25930.13 |
| 4373 | 2022.08.04 12:00 | s/l | 1015 | 0.10 | 161.493 | 161.493 | 165.093 | -86.16 | 25843.97 |
| 4374 | 2022.08.04 12:00 | s/l | 1019 | 0.10 | 161.653 | 161.653 | 165.253 | -86.16 | 25757.81 |
| 4375 | 2022.08.04 12:00 | s/l | 1020 | 0.10 | 161.839 | 161.839 | 165.439 | -86.17 | 25671.64 |
| 4376 | 2022.08.04 12:00 | s/l | 1021 | 0.10 | 162.051 | 162.051 | 165.651 | -86.16 | 25585.48 |
| 4377 | 2022.08.04 12:00 | s/l | 1022 | 0.10 | 162.207 | 162.207 | 165.807 | -86.16 | 25499.32 |
| 4378 | 2022.08.04 12:00 | s/l | 1023 | 0.10 | 162.177 | 162.177 | 165.777 | -86.17 | 25413.15 |
| 4379 | 2022.08.04 12:00 | s/l | 1024 | 0.10 | 162.297 | 162.297 | 165.897 | -86.16 | 25326.99 |
| 4380 | 2022.08.04 12:00 | sell | 1025 | 0.10 | 161.686 | 0.000 | 0.000 | ||
| 4381 | 2022.08.04 12:00 | modify | 1025 | 0.10 | 161.686 | 162.886 | 159.286 | ||
| 4382 | 2022.08.04 13:00 | s/l | 997 | 0.10 | 161.229 | 161.229 | 164.829 | -83.08 | 25243.91 |
| 4383 | 2022.08.04 13:00 | s/l | 1000 | 0.10 | 161.291 | 161.291 | 164.891 | -83.08 | 25160.83 |
| 4384 | 2022.08.04 13:00 | s/l | 1010 | 0.10 | 161.318 | 161.318 | 164.918 | -83.08 | 25077.75 |
| 4385 | 2022.08.04 13:00 | s/l | 1011 | 0.10 | 161.393 | 161.393 | 164.993 | -83.08 | 24994.67 |
| 4386 | 2022.08.04 13:00 | s/l | 1012 | 0.10 | 161.423 | 161.423 | 165.023 | -83.09 | 24911.58 |
| 4387 | 2022.08.04 13:00 | s/l | 1013 | 0.10 | 161.391 | 161.391 | 164.991 | -86.16 | 24825.42 |
| 4388 | 2022.08.04 13:00 | s/l | 1014 | 0.10 | 161.300 | 161.300 | 164.900 | -86.17 | 24739.25 |
| 4389 | 2022.08.04 13:00 | s/l | 1016 | 0.10 | 161.412 | 161.412 | 165.012 | -86.17 | 24653.08 |
| 4390 | 2022.08.04 13:00 | s/l | 1017 | 0.10 | 161.392 | 161.392 | 164.992 | -86.16 | 24566.92 |
| 4391 | 2022.08.04 13:00 | s/l | 1018 | 0.10 | 161.354 | 161.354 | 164.954 | -86.16 | 24480.76 |
| 4392 | 2022.08.04 13:00 | sell | 1026 | 0.10 | 161.726 | 0.000 | 0.000 | ||
| 4393 | 2022.08.04 13:00 | modify | 1026 | 0.10 | 161.726 | 162.926 | 159.326 | ||
| 4394 | 2022.08.04 14:00 | sell | 1027 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 4395 | 2022.08.04 14:00 | modify | 1027 | 0.10 | 161.527 | 162.727 | 159.127 | ||
| 4396 | 2022.08.04 15:00 | sell | 1028 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 4397 | 2022.08.04 15:00 | modify | 1028 | 0.10 | 161.201 | 162.401 | 158.801 | ||
| 4398 | 2022.08.04 16:00 | sell | 1029 | 0.10 | 161.795 | 0.000 | 0.000 | ||
| 4399 | 2022.08.04 16:00 | modify | 1029 | 0.10 | 161.795 | 162.995 | 159.395 | ||
| 4400 | 2022.08.04 17:00 | sell | 1030 | 0.10 | 161.635 | 0.000 | 0.000 | ||
| 4401 | 2022.08.04 17:00 | modify | 1030 | 0.10 | 161.635 | 162.835 | 159.235 | ||
| 4402 | 2022.08.04 18:00 | sell | 1031 | 0.10 | 161.889 | 0.000 | 0.000 | ||
| 4403 | 2022.08.04 18:00 | modify | 1031 | 0.10 | 161.889 | 163.089 | 159.489 | ||
| 4404 | 2022.08.04 19:00 | sell | 1032 | 0.10 | 161.809 | 0.000 | 0.000 | ||
| 4405 | 2022.08.04 19:00 | modify | 1032 | 0.10 | 161.809 | 163.009 | 159.409 | ||
| 4406 | 2022.08.04 20:00 | sell | 1033 | 0.10 | 161.684 | 0.000 | 0.000 | ||
| 4407 | 2022.08.04 20:00 | modify | 1033 | 0.10 | 161.684 | 162.884 | 159.284 | ||
| 4408 | 2022.08.04 21:00 | sell | 1034 | 0.10 | 161.493 | 0.000 | 0.000 | ||
| 4409 | 2022.08.04 21:00 | modify | 1034 | 0.10 | 161.493 | 162.693 | 159.093 | ||
| 4410 | 2022.08.04 22:00 | sell | 1035 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 4411 | 2022.08.04 22:00 | modify | 1035 | 0.10 | 161.674 | 162.874 | 159.274 | ||
| 4412 | 2022.08.04 23:00 | sell | 1036 | 0.10 | 161.536 | 0.000 | 0.000 | ||
| 4413 | 2022.08.04 23:00 | modify | 1036 | 0.10 | 161.536 | 162.736 | 159.136 | ||
| 4414 | 2022.08.05 00:00 | sell | 1037 | 0.10 | 161.235 | 0.000 | 0.000 | ||
| 4415 | 2022.08.05 00:00 | modify | 1037 | 0.10 | 161.235 | 162.435 | 158.835 | ||
| 4416 | 2022.08.05 01:00 | sell | 1038 | 0.10 | 161.390 | 0.000 | 0.000 | ||
| 4417 | 2022.08.05 01:00 | modify | 1038 | 0.10 | 161.390 | 162.590 | 158.990 | ||
| 4418 | 2022.08.05 02:00 | sell | 1039 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 4419 | 2022.08.05 02:00 | modify | 1039 | 0.10 | 161.762 | 162.962 | 159.362 | ||
| 4420 | 2022.08.05 05:00 | sell | 1040 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 4421 | 2022.08.05 05:00 | modify | 1040 | 0.10 | 161.861 | 163.061 | 159.461 | ||
| 4422 | 2022.08.05 06:00 | sell | 1041 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 4423 | 2022.08.05 06:00 | modify | 1041 | 0.10 | 161.863 | 163.063 | 159.463 | ||
| 4424 | 2022.08.05 07:00 | sell | 1042 | 0.10 | 161.899 | 0.000 | 0.000 | ||
| 4425 | 2022.08.05 07:00 | modify | 1042 | 0.10 | 161.899 | 163.099 | 159.499 | ||
| 4426 | 2022.08.05 09:00 | sell | 1043 | 0.10 | 161.611 | 0.000 | 0.000 | ||
| 4427 | 2022.08.05 09:00 | modify | 1043 | 0.10 | 161.611 | 162.811 | 159.211 | ||
| 4428 | 2022.08.05 10:00 | sell | 1044 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 4429 | 2022.08.05 10:00 | modify | 1044 | 0.10 | 161.448 | 162.648 | 159.048 | ||
| 4430 | 2022.08.05 13:00 | s/l | 1028 | 0.10 | 162.401 | 162.401 | 158.801 | -87.33 | 24393.42 |
| 4431 | 2022.08.05 13:00 | s/l | 1037 | 0.10 | 162.435 | 162.435 | 158.835 | -85.99 | 24307.43 |
| 4432 | 2022.08.05 13:00 | buy | 1045 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 4433 | 2022.08.05 13:00 | modify | 1045 | 0.10 | 162.011 | 160.811 | 164.411 | ||
| 4434 | 2022.08.05 14:00 | buy | 1046 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 4435 | 2022.08.05 14:00 | modify | 1046 | 0.10 | 162.544 | 161.344 | 164.944 | ||
| 4436 | 2022.08.05 15:00 | s/l | 1025 | 0.10 | 162.886 | 162.886 | 159.286 | -87.33 | 24220.10 |
| 4437 | 2022.08.05 15:00 | s/l | 1026 | 0.10 | 162.926 | 162.926 | 159.326 | -87.33 | 24132.76 |
| 4438 | 2022.08.05 15:00 | s/l | 1027 | 0.10 | 162.727 | 162.727 | 159.127 | -87.33 | 24045.43 |
| 4439 | 2022.08.05 15:00 | s/l | 1029 | 0.10 | 162.995 | 162.995 | 159.395 | -87.33 | 23958.10 |
| 4440 | 2022.08.05 15:00 | s/l | 1030 | 0.10 | 162.835 | 162.835 | 159.235 | -87.33 | 23870.76 |
| 4441 | 2022.08.05 15:00 | s/l | 1031 | 0.10 | 163.089 | 163.089 | 159.489 | -87.33 | 23783.43 |
| 4442 | 2022.08.05 15:00 | s/l | 1032 | 0.10 | 163.009 | 163.009 | 159.409 | -87.33 | 23696.09 |
| 4443 | 2022.08.05 15:00 | s/l | 1033 | 0.10 | 162.884 | 162.884 | 159.284 | -87.33 | 23608.76 |
| 4444 | 2022.08.05 15:00 | s/l | 1034 | 0.10 | 162.693 | 162.693 | 159.093 | -87.33 | 23521.42 |
| 4445 | 2022.08.05 15:00 | s/l | 1035 | 0.10 | 162.874 | 162.874 | 159.274 | -87.33 | 23434.09 |
| 4446 | 2022.08.05 15:00 | s/l | 1036 | 0.10 | 162.736 | 162.736 | 159.136 | -87.33 | 23346.76 |
| 4447 | 2022.08.05 15:00 | s/l | 1038 | 0.10 | 162.590 | 162.590 | 158.990 | -85.99 | 23260.77 |
| 4448 | 2022.08.05 15:00 | s/l | 1039 | 0.10 | 162.962 | 162.962 | 159.362 | -85.99 | 23174.78 |
| 4449 | 2022.08.05 15:00 | s/l | 1040 | 0.10 | 163.061 | 163.061 | 159.461 | -85.99 | 23088.79 |
| 4450 | 2022.08.05 15:00 | s/l | 1041 | 0.10 | 163.063 | 163.063 | 159.463 | -85.99 | 23002.80 |
| 4451 | 2022.08.05 15:00 | s/l | 1042 | 0.10 | 163.099 | 163.099 | 159.499 | -86.00 | 22916.80 |
| 4452 | 2022.08.05 15:00 | s/l | 1043 | 0.10 | 162.811 | 162.811 | 159.211 | -85.99 | 22830.81 |
| 4453 | 2022.08.05 15:00 | s/l | 1044 | 0.10 | 162.648 | 162.648 | 159.048 | -85.99 | 22744.82 |
| 4454 | 2022.08.05 15:00 | buy | 1047 | 0.10 | 163.239 | 0.000 | 0.000 | ||
| 4455 | 2022.08.05 15:00 | modify | 1047 | 0.10 | 163.239 | 162.039 | 165.639 | ||
| 4456 | 2022.08.05 15:00 | modify | 1045 | 0.10 | 162.011 | 161.811 | 164.411 | ||
| 4457 | 2022.08.05 16:00 | buy | 1048 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 4458 | 2022.08.05 16:00 | modify | 1048 | 0.10 | 163.214 | 162.014 | 165.614 | ||
| 4459 | 2022.08.05 17:00 | buy | 1049 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 4460 | 2022.08.05 17:00 | modify | 1049 | 0.10 | 163.240 | 162.040 | 165.640 | ||
| 4461 | 2022.08.05 18:00 | buy | 1050 | 0.10 | 163.078 | 0.000 | 0.000 | ||
| 4462 | 2022.08.05 18:00 | modify | 1050 | 0.10 | 163.078 | 161.878 | 165.478 | ||
| 4463 | 2022.08.05 19:00 | buy | 1051 | 0.10 | 163.012 | 0.000 | 0.000 | ||
| 4464 | 2022.08.05 19:00 | modify | 1051 | 0.10 | 163.012 | 161.812 | 165.412 | ||
| 4465 | 2022.08.05 20:00 | buy | 1052 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 4466 | 2022.08.05 20:00 | modify | 1052 | 0.10 | 163.021 | 161.821 | 165.421 | ||
| 4467 | 2022.08.07 21:00 | buy | 1053 | 0.10 | 162.907 | 0.000 | 0.000 | ||
| 4468 | 2022.08.07 21:00 | modify | 1053 | 0.10 | 162.907 | 161.707 | 165.307 | ||
| 4469 | 2022.08.07 22:00 | buy | 1054 | 0.10 | 162.987 | 0.000 | 0.000 | ||
| 4470 | 2022.08.07 22:00 | modify | 1054 | 0.10 | 162.987 | 161.787 | 165.387 | ||
| 4471 | 2022.08.07 23:00 | buy | 1055 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 4472 | 2022.08.07 23:00 | modify | 1055 | 0.10 | 163.043 | 161.843 | 165.443 | ||
| 4473 | 2022.08.08 00:00 | buy | 1056 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 4474 | 2022.08.08 00:00 | modify | 1056 | 0.10 | 162.927 | 161.727 | 165.327 | ||
| 4475 | 2022.08.08 01:00 | buy | 1057 | 0.10 | 163.202 | 0.000 | 0.000 | ||
| 4476 | 2022.08.08 01:00 | modify | 1057 | 0.10 | 163.202 | 162.002 | 165.602 | ||
| 4477 | 2022.08.08 02:00 | buy | 1058 | 0.10 | 163.194 | 0.000 | 0.000 | ||
| 4478 | 2022.08.08 02:00 | modify | 1058 | 0.10 | 163.194 | 161.994 | 165.594 | ||
| 4479 | 2022.08.08 03:00 | buy | 1059 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 4480 | 2022.08.08 03:00 | modify | 1059 | 0.10 | 163.328 | 162.128 | 165.728 | ||
| 4481 | 2022.08.08 04:00 | buy | 1060 | 0.10 | 163.240 | 0.000 | 0.000 | ||
| 4482 | 2022.08.08 04:00 | modify | 1060 | 0.10 | 163.240 | 162.040 | 165.640 | ||
| 4483 | 2022.08.08 05:00 | buy | 1061 | 0.10 | 163.366 | 0.000 | 0.000 | ||
| 4484 | 2022.08.08 05:00 | modify | 1061 | 0.10 | 163.366 | 162.166 | 165.766 | ||
| 4485 | 2022.08.08 06:00 | buy | 1062 | 0.10 | 163.313 | 0.000 | 0.000 | ||
| 4486 | 2022.08.08 06:00 | modify | 1062 | 0.10 | 163.313 | 162.113 | 165.713 | ||
| 4487 | 2022.08.08 07:00 | buy | 1063 | 0.10 | 163.547 | 0.000 | 0.000 | ||
| 4488 | 2022.08.08 07:00 | modify | 1063 | 0.10 | 163.547 | 162.347 | 165.947 | ||
| 4489 | 2022.08.08 08:00 | buy | 1064 | 0.10 | 163.600 | 0.000 | 0.000 | ||
| 4490 | 2022.08.08 08:00 | modify | 1064 | 0.10 | 163.600 | 162.400 | 166.000 | ||
| 4491 | 2022.08.08 08:00 | modify | 1045 | 0.10 | 162.011 | 162.611 | 164.411 | ||
| 4492 | 2022.08.08 09:00 | buy | 1065 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 4493 | 2022.08.08 09:00 | modify | 1065 | 0.10 | 163.336 | 162.136 | 165.736 | ||
| 4494 | 2022.08.08 10:00 | buy | 1066 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 4495 | 2022.08.08 10:00 | modify | 1066 | 0.10 | 163.233 | 162.033 | 165.633 | ||
| 4496 | 2022.08.08 11:00 | buy | 1067 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 4497 | 2022.08.08 11:00 | modify | 1067 | 0.10 | 163.260 | 162.060 | 165.660 | ||
| 4498 | 2022.08.08 12:00 | buy | 1068 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 4499 | 2022.08.08 12:00 | modify | 1068 | 0.10 | 163.369 | 162.169 | 165.769 | ||
| 4500 | 2022.08.08 13:00 | buy | 1069 | 0.10 | 163.483 | 0.000 | 0.000 | ||
| 4501 | 2022.08.08 13:00 | modify | 1069 | 0.10 | 163.483 | 162.283 | 165.883 | ||
| 4502 | 2022.08.08 14:00 | sell | 1070 | 0.10 | 162.992 | 0.000 | 0.000 | ||
| 4503 | 2022.08.08 14:00 | modify | 1070 | 0.10 | 162.992 | 164.192 | 160.592 | ||
| 4504 | 2022.08.08 15:00 | buy | 1071 | 0.10 | 163.325 | 0.000 | 0.000 | ||
| 4505 | 2022.08.08 15:00 | modify | 1071 | 0.10 | 163.325 | 162.125 | 165.725 | ||
| 4506 | 2022.08.08 16:00 | sell | 1072 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 4507 | 2022.08.08 16:00 | modify | 1072 | 0.10 | 162.959 | 164.159 | 160.559 | ||
| 4508 | 2022.08.08 17:00 | s/l | 1045 | 0.10 | 162.611 | 162.611 | 164.411 | 44.12 | 22788.93 |
| 4509 | 2022.08.08 17:00 | sell | 1073 | 0.10 | 162.574 | 0.000 | 0.000 | ||
| 4510 | 2022.08.08 17:00 | modify | 1073 | 0.10 | 162.574 | 163.774 | 160.174 | ||
| 4511 | 2022.08.08 18:00 | sell | 1074 | 0.10 | 162.868 | 0.000 | 0.000 | ||
| 4512 | 2022.08.08 18:00 | modify | 1074 | 0.10 | 162.868 | 164.068 | 160.468 | ||
| 4513 | 2022.08.08 19:00 | sell | 1075 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 4514 | 2022.08.08 19:00 | modify | 1075 | 0.10 | 162.786 | 163.986 | 160.386 | ||
| 4515 | 2022.08.08 20:00 | buy | 1076 | 0.10 | 163.198 | 0.000 | 0.000 | ||
| 4516 | 2022.08.08 20:00 | modify | 1076 | 0.10 | 163.198 | 161.998 | 165.598 | ||
| 4517 | 2022.08.08 23:00 | sell | 1077 | 0.10 | 163.058 | 0.000 | 0.000 | ||
| 4518 | 2022.08.08 23:00 | modify | 1077 | 0.10 | 163.058 | 164.258 | 160.658 | ||
| 4519 | 2022.08.09 00:00 | sell | 1078 | 0.10 | 162.946 | 0.000 | 0.000 | ||
| 4520 | 2022.08.09 00:00 | modify | 1078 | 0.10 | 162.946 | 164.146 | 160.546 | ||
| 4521 | 2022.08.09 01:00 | sell | 1079 | 0.10 | 162.899 | 0.000 | 0.000 | ||
| 4522 | 2022.08.09 01:00 | modify | 1079 | 0.10 | 162.899 | 164.099 | 160.499 | ||
| 4523 | 2022.08.09 02:00 | sell | 1080 | 0.10 | 162.666 | 0.000 | 0.000 | ||
| 4524 | 2022.08.09 02:00 | modify | 1080 | 0.10 | 162.666 | 163.866 | 160.266 | ||
| 4525 | 2022.08.09 03:00 | sell | 1081 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 4526 | 2022.08.09 03:00 | modify | 1081 | 0.10 | 162.894 | 164.094 | 160.494 | ||
| 4527 | 2022.08.09 04:00 | sell | 1082 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 4528 | 2022.08.09 04:00 | modify | 1082 | 0.10 | 163.029 | 164.229 | 160.629 | ||
| 4529 | 2022.08.09 05:00 | sell | 1083 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 4530 | 2022.08.09 05:00 | modify | 1083 | 0.10 | 163.029 | 164.229 | 160.629 | ||
| 4531 | 2022.08.09 07:00 | sell | 1084 | 0.10 | 163.013 | 0.000 | 0.000 | ||
| 4532 | 2022.08.09 07:00 | modify | 1084 | 0.10 | 163.013 | 164.213 | 160.613 | ||
| 4533 | 2022.08.09 08:00 | sell | 1085 | 0.10 | 163.043 | 0.000 | 0.000 | ||
| 4534 | 2022.08.09 08:00 | modify | 1085 | 0.10 | 163.043 | 164.243 | 160.643 | ||
| 4535 | 2022.08.09 09:00 | close | 1046 | 0.10 | 163.472 | 161.344 | 164.944 | 68.69 | 22857.63 |
| 4536 | 2022.08.09 09:00 | buy | 1086 | 0.10 | 163.512 | 0.000 | 0.000 | ||
| 4537 | 2022.08.09 09:00 | modify | 1086 | 0.10 | 163.512 | 162.312 | 165.912 | ||
| 4538 | 2022.08.09 10:00 | close | 1047 | 0.10 | 163.518 | 162.039 | 165.639 | 22.08 | 22879.71 |
| 4539 | 2022.08.09 10:00 | buy | 1087 | 0.10 | 163.558 | 0.000 | 0.000 | ||
| 4540 | 2022.08.09 10:00 | modify | 1087 | 0.10 | 163.558 | 162.358 | 165.958 | ||
| 4541 | 2022.08.09 12:00 | close | 1048 | 0.10 | 163.408 | 162.014 | 165.614 | 15.98 | 22895.69 |
| 4542 | 2022.08.09 12:00 | buy | 1088 | 0.10 | 163.448 | 0.000 | 0.000 | ||
| 4543 | 2022.08.09 12:00 | modify | 1088 | 0.10 | 163.448 | 162.248 | 165.848 | ||
| 4544 | 2022.08.09 13:00 | close | 1049 | 0.10 | 163.349 | 162.040 | 165.640 | 9.88 | 22905.58 |
| 4545 | 2022.08.09 13:00 | buy | 1089 | 0.10 | 163.389 | 0.000 | 0.000 | ||
| 4546 | 2022.08.09 13:00 | modify | 1089 | 0.10 | 163.389 | 162.189 | 165.789 | ||
| 4547 | 2022.08.09 14:00 | close | 1050 | 0.10 | 163.547 | 161.878 | 165.478 | 35.72 | 22941.30 |
| 4548 | 2022.08.09 14:00 | buy | 1090 | 0.10 | 163.587 | 0.000 | 0.000 | ||
| 4549 | 2022.08.09 14:00 | modify | 1090 | 0.10 | 163.587 | 162.387 | 165.987 | ||
| 4550 | 2022.08.09 15:00 | close | 1051 | 0.10 | 163.125 | 161.812 | 165.412 | 10.16 | 22951.46 |
| 4551 | 2022.08.09 15:00 | buy | 1091 | 0.10 | 163.165 | 0.000 | 0.000 | ||
| 4552 | 2022.08.09 15:00 | modify | 1091 | 0.10 | 163.165 | 161.965 | 165.565 | ||
| 4553 | 2022.08.09 17:00 | close | 1052 | 0.10 | 163.151 | 161.821 | 165.421 | 11.39 | 22962.85 |
| 4554 | 2022.08.09 17:00 | buy | 1092 | 0.10 | 163.191 | 0.000 | 0.000 | ||
| 4555 | 2022.08.09 17:00 | modify | 1092 | 0.10 | 163.191 | 161.991 | 165.591 | ||
| 4556 | 2022.08.09 22:00 | close | 1053 | 0.10 | 163.106 | 161.707 | 165.307 | 16.34 | 22979.20 |
| 4557 | 2022.08.09 22:00 | buy | 1093 | 0.10 | 163.146 | 0.000 | 0.000 | ||
| 4558 | 2022.08.09 22:00 | modify | 1093 | 0.10 | 163.146 | 161.946 | 165.546 | ||
| 4559 | 2022.08.09 23:00 | close | 1054 | 0.10 | 163.119 | 161.787 | 165.387 | 11.53 | 22990.73 |
| 4560 | 2022.08.09 23:00 | buy | 1094 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 4561 | 2022.08.09 23:00 | modify | 1094 | 0.10 | 163.159 | 161.959 | 165.559 | ||
| 4562 | 2022.08.10 00:00 | close | 1055 | 0.10 | 163.204 | 161.843 | 165.443 | 14.64 | 23005.37 |
| 4563 | 2022.08.10 00:00 | buy | 1095 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 4564 | 2022.08.10 00:00 | modify | 1095 | 0.10 | 163.244 | 162.044 | 165.644 | ||
| 4565 | 2022.08.10 01:00 | close | 1056 | 0.10 | 163.181 | 161.727 | 165.327 | 20.29 | 23025.66 |
| 4566 | 2022.08.10 01:00 | buy | 1096 | 0.10 | 163.221 | 0.000 | 0.000 | ||
| 4567 | 2022.08.10 01:00 | modify | 1096 | 0.10 | 163.221 | 162.021 | 165.621 | ||
| 4568 | 2022.08.10 03:00 | close | 1057 | 0.10 | 163.088 | 162.002 | 165.602 | -6.13 | 23019.54 |
| 4569 | 2022.08.10 03:00 | buy | 1097 | 0.10 | 163.128 | 0.000 | 0.000 | ||
| 4570 | 2022.08.10 03:00 | modify | 1097 | 0.10 | 163.128 | 161.928 | 165.528 | ||
| 4571 | 2022.08.10 04:00 | close | 1058 | 0.10 | 163.047 | 161.994 | 165.594 | -8.51 | 23011.03 |
| 4572 | 2022.08.10 04:00 | sell | 1098 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 4573 | 2022.08.10 04:00 | modify | 1098 | 0.10 | 163.047 | 164.247 | 160.647 | ||
| 4574 | 2022.08.10 07:00 | close | 1059 | 0.10 | 163.071 | 162.128 | 165.728 | -16.41 | 22994.62 |
| 4575 | 2022.08.10 07:00 | sell | 1099 | 0.10 | 163.071 | 0.000 | 0.000 | ||
| 4576 | 2022.08.10 07:00 | modify | 1099 | 0.10 | 163.071 | 164.271 | 160.671 | ||
| 4577 | 2022.08.10 08:00 | close | 1060 | 0.10 | 163.114 | 162.040 | 165.640 | -7.00 | 22987.63 |
| 4578 | 2022.08.10 08:00 | sell | 1100 | 0.10 | 163.114 | 0.000 | 0.000 | ||
| 4579 | 2022.08.10 08:00 | modify | 1100 | 0.10 | 163.114 | 164.314 | 160.714 | ||
| 4580 | 2022.08.10 09:00 | close | 1061 | 0.10 | 163.249 | 162.166 | 165.766 | -6.35 | 22981.28 |
| 4581 | 2022.08.10 09:00 | sell | 1101 | 0.10 | 163.249 | 0.000 | 0.000 | ||
| 4582 | 2022.08.10 09:00 | modify | 1101 | 0.10 | 163.249 | 164.449 | 160.849 | ||
| 4583 | 2022.08.10 10:00 | close | 1062 | 0.10 | 163.142 | 162.113 | 165.713 | -10.23 | 22971.05 |
| 4584 | 2022.08.10 10:00 | sell | 1102 | 0.10 | 163.142 | 0.000 | 0.000 | ||
| 4585 | 2022.08.10 10:00 | modify | 1102 | 0.10 | 163.142 | 164.342 | 160.742 | ||
| 4586 | 2022.08.10 13:00 | s/l | 1063 | 0.10 | 162.347 | 162.347 | 165.947 | -84.11 | 22886.95 |
| 4587 | 2022.08.10 13:00 | s/l | 1064 | 0.10 | 162.400 | 162.400 | 166.000 | -84.11 | 22802.84 |
| 4588 | 2022.08.10 13:00 | s/l | 1065 | 0.10 | 162.136 | 162.136 | 165.736 | -84.11 | 22718.73 |
| 4589 | 2022.08.10 13:00 | s/l | 1066 | 0.10 | 162.033 | 162.033 | 165.633 | -84.12 | 22634.62 |
| 4590 | 2022.08.10 13:00 | s/l | 1067 | 0.10 | 162.060 | 162.060 | 165.660 | -84.11 | 22550.51 |
| 4591 | 2022.08.10 13:00 | s/l | 1068 | 0.10 | 162.169 | 162.169 | 165.769 | -84.11 | 22466.40 |
| 4592 | 2022.08.10 13:00 | s/l | 1069 | 0.10 | 162.283 | 162.283 | 165.883 | -84.12 | 22382.29 |
| 4593 | 2022.08.10 13:00 | s/l | 1071 | 0.10 | 162.125 | 162.125 | 165.725 | -84.11 | 22298.18 |
| 4594 | 2022.08.10 13:00 | s/l | 1076 | 0.10 | 161.998 | 161.998 | 165.598 | -84.11 | 22214.07 |
| 4595 | 2022.08.10 13:00 | s/l | 1086 | 0.10 | 162.312 | 162.312 | 165.912 | -85.13 | 22128.94 |
| 4596 | 2022.08.10 13:00 | s/l | 1087 | 0.10 | 162.358 | 162.358 | 165.958 | -85.13 | 22043.81 |
| 4597 | 2022.08.10 13:00 | s/l | 1088 | 0.10 | 162.248 | 162.248 | 165.848 | -85.13 | 21958.67 |
| 4598 | 2022.08.10 13:00 | s/l | 1089 | 0.10 | 162.189 | 162.189 | 165.789 | -85.13 | 21873.54 |
| 4599 | 2022.08.10 13:00 | s/l | 1090 | 0.10 | 162.387 | 162.387 | 165.987 | -85.13 | 21788.41 |
| 4600 | 2022.08.10 13:00 | s/l | 1092 | 0.10 | 161.991 | 161.991 | 165.591 | -85.13 | 21703.27 |
| 4601 | 2022.08.10 13:00 | s/l | 1095 | 0.10 | 162.044 | 162.044 | 165.644 | -86.17 | 21617.10 |
| 4602 | 2022.08.10 13:00 | s/l | 1096 | 0.10 | 162.021 | 162.021 | 165.621 | -86.16 | 21530.94 |
| 4603 | 2022.08.10 13:00 | sell | 1103 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 4604 | 2022.08.10 13:00 | modify | 1103 | 0.10 | 162.684 | 163.884 | 160.284 | ||
| 4605 | 2022.08.10 14:00 | sell | 1104 | 0.10 | 162.107 | 0.000 | 0.000 | ||
| 4606 | 2022.08.10 14:00 | modify | 1104 | 0.10 | 162.107 | 163.307 | 159.707 | ||
| 4607 | 2022.08.10 14:00 | modify | 1101 | 0.10 | 163.249 | 163.449 | 160.849 | ||
| 4608 | 2022.08.10 15:00 | s/l | 1091 | 0.10 | 161.965 | 161.965 | 165.565 | -85.13 | 21445.81 |
| 4609 | 2022.08.10 15:00 | s/l | 1093 | 0.10 | 161.946 | 161.946 | 165.546 | -85.13 | 21360.68 |
| 4610 | 2022.08.10 15:00 | s/l | 1094 | 0.10 | 161.959 | 161.959 | 165.559 | -85.13 | 21275.54 |
| 4611 | 2022.08.10 15:00 | s/l | 1097 | 0.10 | 161.928 | 161.928 | 165.528 | -86.17 | 21189.37 |
| 4612 | 2022.08.10 15:00 | sell | 1105 | 0.10 | 161.936 | 0.000 | 0.000 | ||
| 4613 | 2022.08.10 15:00 | modify | 1105 | 0.10 | 161.936 | 163.136 | 159.536 | ||
| 4614 | 2022.08.10 15:00 | modify | 1102 | 0.10 | 163.142 | 163.342 | 160.742 | ||
| 4615 | 2022.08.10 15:00 | modify | 1100 | 0.10 | 163.114 | 163.314 | 160.714 | ||
| 4616 | 2022.08.10 16:00 | sell | 1106 | 0.10 | 162.315 | 0.000 | 0.000 | ||
| 4617 | 2022.08.10 16:00 | modify | 1106 | 0.10 | 162.315 | 163.515 | 159.915 | ||
| 4618 | 2022.08.10 17:00 | sell | 1107 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 4619 | 2022.08.10 17:00 | modify | 1107 | 0.10 | 162.332 | 163.532 | 159.932 | ||
| 4620 | 2022.08.10 18:00 | sell | 1108 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 4621 | 2022.08.10 18:00 | modify | 1108 | 0.10 | 162.459 | 163.659 | 160.059 | ||
| 4622 | 2022.08.10 19:00 | sell | 1109 | 0.10 | 162.429 | 0.000 | 0.000 | ||
| 4623 | 2022.08.10 19:00 | modify | 1109 | 0.10 | 162.429 | 163.629 | 160.029 | ||
| 4624 | 2022.08.10 21:00 | sell | 1110 | 0.10 | 162.333 | 0.000 | 0.000 | ||
| 4625 | 2022.08.10 21:00 | modify | 1110 | 0.10 | 162.333 | 163.533 | 159.933 | ||
| 4626 | 2022.08.10 22:00 | sell | 1111 | 0.10 | 162.296 | 0.000 | 0.000 | ||
| 4627 | 2022.08.10 22:00 | modify | 1111 | 0.10 | 162.296 | 163.496 | 159.896 | ||
| 4628 | 2022.08.10 23:00 | sell | 1112 | 0.10 | 162.316 | 0.000 | 0.000 | ||
| 4629 | 2022.08.10 23:00 | modify | 1112 | 0.10 | 162.316 | 163.516 | 159.916 | ||
| 4630 | 2022.08.11 00:00 | sell | 1113 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 4631 | 2022.08.11 00:00 | modify | 1113 | 0.10 | 162.157 | 163.357 | 159.757 | ||
| 4632 | 2022.08.11 01:00 | sell | 1114 | 0.10 | 162.087 | 0.000 | 0.000 | ||
| 4633 | 2022.08.11 01:00 | modify | 1114 | 0.10 | 162.087 | 163.287 | 159.687 | ||
| 4634 | 2022.08.11 02:00 | sell | 1115 | 0.10 | 162.314 | 0.000 | 0.000 | ||
| 4635 | 2022.08.11 02:00 | modify | 1115 | 0.10 | 162.314 | 163.514 | 159.914 | ||
| 4636 | 2022.08.11 03:00 | sell | 1116 | 0.10 | 162.358 | 0.000 | 0.000 | ||
| 4637 | 2022.08.11 03:00 | modify | 1116 | 0.10 | 162.358 | 163.558 | 159.958 | ||
| 4638 | 2022.08.11 04:00 | sell | 1117 | 0.10 | 162.352 | 0.000 | 0.000 | ||
| 4639 | 2022.08.11 04:00 | modify | 1117 | 0.10 | 162.352 | 163.552 | 159.952 | ||
| 4640 | 2022.08.11 05:00 | sell | 1118 | 0.10 | 162.281 | 0.000 | 0.000 | ||
| 4641 | 2022.08.11 05:00 | modify | 1118 | 0.10 | 162.281 | 163.481 | 159.881 | ||
| 4642 | 2022.08.11 06:00 | sell | 1119 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 4643 | 2022.08.11 06:00 | modify | 1119 | 0.10 | 162.368 | 163.568 | 159.968 | ||
| 4644 | 2022.08.11 07:00 | sell | 1120 | 0.10 | 162.173 | 0.000 | 0.000 | ||
| 4645 | 2022.08.11 07:00 | modify | 1120 | 0.10 | 162.173 | 163.373 | 159.773 | ||
| 4646 | 2022.08.11 08:00 | sell | 1121 | 0.10 | 161.896 | 0.000 | 0.000 | ||
| 4647 | 2022.08.11 08:00 | modify | 1121 | 0.10 | 161.896 | 163.096 | 159.496 | ||
| 4648 | 2022.08.11 08:00 | modify | 1099 | 0.10 | 163.071 | 163.271 | 160.671 | ||
| 4649 | 2022.08.11 08:00 | modify | 1098 | 0.10 | 163.047 | 163.247 | 160.647 | ||
| 4650 | 2022.08.11 08:00 | modify | 1085 | 0.10 | 163.043 | 163.243 | 160.643 | ||
| 4651 | 2022.08.11 08:00 | modify | 1077 | 0.10 | 163.058 | 163.258 | 160.658 | ||
| 4652 | 2022.08.11 09:00 | sell | 1122 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 4653 | 2022.08.11 09:00 | modify | 1122 | 0.10 | 162.217 | 163.417 | 159.817 | ||
| 4654 | 2022.08.11 10:00 | sell | 1123 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 4655 | 2022.08.11 10:00 | modify | 1123 | 0.10 | 162.032 | 163.232 | 159.632 | ||
| 4656 | 2022.08.11 11:00 | close | 1070 | 0.10 | 161.918 | 164.192 | 160.592 | 70.24 | 21259.61 |
| 4657 | 2022.08.11 11:00 | sell | 1124 | 0.10 | 161.878 | 0.000 | 0.000 | ||
| 4658 | 2022.08.11 11:00 | modify | 1124 | 0.10 | 161.878 | 163.078 | 159.478 | ||
| 4659 | 2022.08.11 11:00 | modify | 1083 | 0.10 | 163.029 | 163.229 | 160.629 | ||
| 4660 | 2022.08.11 11:00 | modify | 1082 | 0.10 | 163.029 | 163.229 | 160.629 | ||
| 4661 | 2022.08.11 12:00 | close | 1072 | 0.10 | 161.659 | 164.159 | 160.559 | 86.43 | 21346.04 |
| 4662 | 2022.08.11 12:00 | sell | 1125 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 4663 | 2022.08.11 12:00 | modify | 1125 | 0.10 | 161.619 | 162.819 | 159.219 | ||
| 4664 | 2022.08.11 12:00 | modify | 1101 | 0.10 | 163.249 | 162.649 | 160.849 | ||
| 4665 | 2022.08.11 12:00 | modify | 1084 | 0.10 | 163.013 | 163.213 | 160.613 | ||
| 4666 | 2022.08.11 12:00 | modify | 1081 | 0.10 | 162.894 | 163.094 | 160.494 | ||
| 4667 | 2022.08.11 12:00 | modify | 1079 | 0.10 | 162.899 | 163.099 | 160.499 | ||
| 4668 | 2022.08.11 12:00 | modify | 1078 | 0.10 | 162.946 | 163.146 | 160.546 | ||
| 4669 | 2022.08.11 12:00 | modify | 1075 | 0.10 | 162.786 | 162.986 | 160.386 | ||
| 4670 | 2022.08.11 12:00 | modify | 1074 | 0.10 | 162.868 | 163.068 | 160.468 | ||
| 4671 | 2022.08.11 13:00 | close | 1073 | 0.10 | 161.455 | 163.774 | 160.174 | 73.46 | 21419.50 |
| 4672 | 2022.08.11 13:00 | sell | 1126 | 0.10 | 161.415 | 0.000 | 0.000 | ||
| 4673 | 2022.08.11 13:00 | modify | 1126 | 0.10 | 161.415 | 162.615 | 159.015 | ||
| 4674 | 2022.08.11 13:00 | modify | 1103 | 0.10 | 162.684 | 162.884 | 160.284 | ||
| 4675 | 2022.08.11 13:00 | modify | 1102 | 0.10 | 163.142 | 162.542 | 160.742 | ||
| 4676 | 2022.08.11 13:00 | modify | 1100 | 0.10 | 163.114 | 162.514 | 160.714 | ||
| 4677 | 2022.08.11 13:00 | modify | 1099 | 0.10 | 163.071 | 162.471 | 160.671 | ||
| 4678 | 2022.08.11 13:00 | modify | 1098 | 0.10 | 163.047 | 162.447 | 160.647 | ||
| 4679 | 2022.08.11 13:00 | modify | 1085 | 0.10 | 163.043 | 162.443 | 160.643 | ||
| 4680 | 2022.08.11 13:00 | modify | 1084 | 0.10 | 163.013 | 162.413 | 160.613 | ||
| 4681 | 2022.08.11 13:00 | modify | 1083 | 0.10 | 163.029 | 162.429 | 160.629 | ||
| 4682 | 2022.08.11 13:00 | modify | 1082 | 0.10 | 163.029 | 162.429 | 160.629 | ||
| 4683 | 2022.08.11 13:00 | modify | 1080 | 0.10 | 162.666 | 162.866 | 160.266 | ||
| 4684 | 2022.08.11 13:00 | modify | 1077 | 0.10 | 163.058 | 162.458 | 160.658 | ||
| 4685 | 2022.08.11 14:00 | close | 1074 | 0.10 | 161.761 | 163.068 | 160.468 | 72.60 | 21492.10 |
| 4686 | 2022.08.11 14:00 | sell | 1127 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 4687 | 2022.08.11 14:00 | modify | 1127 | 0.10 | 161.721 | 162.921 | 159.321 | ||
| 4688 | 2022.08.11 15:00 | close | 1075 | 0.10 | 162.101 | 162.986 | 160.386 | 42.37 | 21534.46 |
| 4689 | 2022.08.11 15:00 | sell | 1128 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 4690 | 2022.08.11 15:00 | modify | 1128 | 0.10 | 162.061 | 163.261 | 159.661 | ||
| 4691 | 2022.08.11 16:00 | close | 1077 | 0.10 | 162.274 | 162.458 | 160.658 | 49.46 | 21583.92 |
| 4692 | 2022.08.11 16:00 | sell | 1129 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 4693 | 2022.08.11 16:00 | modify | 1129 | 0.10 | 162.234 | 163.434 | 159.834 | ||
| 4694 | 2022.08.11 18:00 | s/l | 1084 | 0.10 | 162.413 | 162.413 | 160.613 | 37.61 | 21621.54 |
| 4695 | 2022.08.11 19:00 | sell | 1130 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 4696 | 2022.08.11 19:00 | modify | 1130 | 0.10 | 162.165 | 163.365 | 159.765 | ||
| 4697 | 2022.08.11 21:00 | s/l | 1082 | 0.10 | 162.429 | 162.429 | 160.629 | 37.62 | 21659.16 |
| 4698 | 2022.08.11 21:00 | s/l | 1083 | 0.10 | 162.429 | 162.429 | 160.629 | 37.62 | 21696.78 |
| 4699 | 2022.08.11 21:00 | buy | 1131 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 4700 | 2022.08.11 21:00 | modify | 1131 | 0.10 | 162.261 | 161.061 | 164.661 | ||
| 4701 | 2022.08.12 00:00 | sell | 1132 | 0.10 | 162.198 | 0.000 | 0.000 | ||
| 4702 | 2022.08.12 00:00 | modify | 1132 | 0.10 | 162.198 | 163.398 | 159.798 | ||
| 4703 | 2022.08.12 01:00 | s/l | 1085 | 0.10 | 162.443 | 162.443 | 160.643 | 36.27 | 21733.05 |
| 4704 | 2022.08.12 01:00 | s/l | 1098 | 0.10 | 162.447 | 162.447 | 160.647 | 37.62 | 21770.67 |
| 4705 | 2022.08.12 01:00 | s/l | 1099 | 0.10 | 162.471 | 162.471 | 160.671 | 37.62 | 21808.29 |
| 4706 | 2022.08.12 01:00 | s/l | 1100 | 0.10 | 162.514 | 162.514 | 160.714 | 37.61 | 21845.91 |
| 4707 | 2022.08.12 01:00 | s/l | 1102 | 0.10 | 162.542 | 162.542 | 160.742 | 37.62 | 21883.53 |
| 4708 | 2022.08.12 01:00 | buy | 1133 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 4709 | 2022.08.12 01:00 | modify | 1133 | 0.10 | 162.416 | 161.216 | 164.816 | ||
| 4710 | 2022.08.12 02:00 | buy | 1134 | 0.10 | 162.407 | 0.000 | 0.000 | ||
| 4711 | 2022.08.12 02:00 | modify | 1134 | 0.10 | 162.407 | 161.207 | 164.807 | ||
| 4712 | 2022.08.12 03:00 | s/l | 1126 | 0.10 | 162.615 | 162.615 | 159.015 | -87.33 | 21796.20 |
| 4713 | 2022.08.12 03:00 | buy | 1135 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 4714 | 2022.08.12 03:00 | modify | 1135 | 0.10 | 162.612 | 161.412 | 165.012 | ||
| 4715 | 2022.08.12 04:00 | buy | 1136 | 0.10 | 162.496 | 0.000 | 0.000 | ||
| 4716 | 2022.08.12 04:00 | modify | 1136 | 0.10 | 162.496 | 161.296 | 164.896 | ||
| 4717 | 2022.08.12 05:00 | buy | 1137 | 0.10 | 162.447 | 0.000 | 0.000 | ||
| 4718 | 2022.08.12 05:00 | modify | 1137 | 0.10 | 162.447 | 161.247 | 164.847 | ||
| 4719 | 2022.08.12 06:00 | buy | 1138 | 0.10 | 162.355 | 0.000 | 0.000 | ||
| 4720 | 2022.08.12 06:00 | modify | 1138 | 0.10 | 162.355 | 161.155 | 164.755 | ||
| 4721 | 2022.08.12 07:00 | s/l | 1101 | 0.10 | 162.649 | 162.649 | 160.849 | 37.61 | 21833.81 |
| 4722 | 2022.08.12 07:00 | buy | 1139 | 0.10 | 162.698 | 0.000 | 0.000 | ||
| 4723 | 2022.08.12 07:00 | modify | 1139 | 0.10 | 162.698 | 161.498 | 165.098 | ||
| 4724 | 2022.08.12 08:00 | s/l | 1125 | 0.10 | 162.819 | 162.819 | 159.219 | -87.33 | 21746.47 |
| 4725 | 2022.08.12 08:00 | buy | 1140 | 0.10 | 162.356 | 0.000 | 0.000 | ||
| 4726 | 2022.08.12 08:00 | modify | 1140 | 0.10 | 162.356 | 161.156 | 164.756 | ||
| 4727 | 2022.08.12 09:00 | close | 1078 | 0.10 | 162.296 | 163.146 | 160.546 | 39.86 | 21786.33 |
| 4728 | 2022.08.12 09:00 | buy | 1141 | 0.10 | 162.296 | 0.000 | 0.000 | ||
| 4729 | 2022.08.12 09:00 | modify | 1141 | 0.10 | 162.296 | 161.096 | 164.696 | ||
| 4730 | 2022.08.12 10:00 | close | 1079 | 0.10 | 162.165 | 163.099 | 160.499 | 45.87 | 21832.20 |
| 4731 | 2022.08.12 10:00 | buy | 1142 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 4732 | 2022.08.12 10:00 | modify | 1142 | 0.10 | 162.165 | 160.965 | 164.565 | ||
| 4733 | 2022.08.12 12:00 | close | 1080 | 0.10 | 162.363 | 162.866 | 160.266 | 15.00 | 21847.20 |
| 4734 | 2022.08.12 12:00 | buy | 1143 | 0.10 | 162.363 | 0.000 | 0.000 | ||
| 4735 | 2022.08.12 12:00 | modify | 1143 | 0.10 | 162.363 | 161.163 | 164.763 | ||
| 4736 | 2022.08.12 13:00 | close | 1081 | 0.10 | 161.942 | 163.094 | 160.494 | 61.50 | 21908.70 |
| 4737 | 2022.08.12 13:00 | sell | 1144 | 0.10 | 161.902 | 0.000 | 0.000 | ||
| 4738 | 2022.08.12 13:00 | modify | 1144 | 0.10 | 161.902 | 163.102 | 159.502 | ||
| 4739 | 2022.08.12 14:00 | close | 1103 | 0.10 | 162.046 | 162.884 | 160.284 | 40.34 | 21949.04 |
| 4740 | 2022.08.12 14:00 | sell | 1145 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 4741 | 2022.08.12 14:00 | modify | 1145 | 0.10 | 162.006 | 163.206 | 159.606 | ||
| 4742 | 2022.08.12 20:00 | close | 1104 | 0.10 | 162.041 | 163.307 | 159.707 | -0.65 | 21948.39 |
| 4743 | 2022.08.12 20:00 | sell | 1146 | 0.10 | 162.001 | 0.000 | 0.000 | ||
| 4744 | 2022.08.12 20:00 | modify | 1146 | 0.10 | 162.001 | 163.201 | 159.601 | ||
| 4745 | 2022.08.14 21:00 | close | 1105 | 0.10 | 161.785 | 163.136 | 159.536 | 5.44 | 21953.84 |
| 4746 | 2022.08.14 21:00 | sell | 1147 | 0.10 | 161.745 | 0.000 | 0.000 | ||
| 4747 | 2022.08.14 21:00 | modify | 1147 | 0.10 | 161.745 | 162.945 | 159.345 | ||
| 4748 | 2022.08.14 22:00 | close | 1106 | 0.10 | 162.016 | 163.515 | 159.915 | 16.04 | 21969.88 |
| 4749 | 2022.08.14 22:00 | sell | 1148 | 0.10 | 161.976 | 0.000 | 0.000 | ||
| 4750 | 2022.08.14 22:00 | modify | 1148 | 0.10 | 161.976 | 163.176 | 159.576 | ||
| 4751 | 2022.08.14 23:00 | close | 1107 | 0.10 | 161.993 | 163.532 | 159.932 | 18.91 | 21988.79 |
| 4752 | 2022.08.14 23:00 | sell | 1149 | 0.10 | 161.953 | 0.000 | 0.000 | ||
| 4753 | 2022.08.14 23:00 | modify | 1149 | 0.10 | 161.953 | 163.153 | 159.553 | ||
| 4754 | 2022.08.15 00:00 | close | 1108 | 0.10 | 161.706 | 163.659 | 160.059 | 47.24 | 22036.03 |
| 4755 | 2022.08.15 00:00 | sell | 1150 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 4756 | 2022.08.15 00:00 | modify | 1150 | 0.10 | 161.666 | 162.866 | 159.266 | ||
| 4757 | 2022.08.15 01:00 | s/l | 1139 | 0.10 | 161.498 | 161.498 | 165.098 | -85.13 | 21950.90 |
| 4758 | 2022.08.15 01:00 | sell | 1151 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 4759 | 2022.08.15 01:00 | modify | 1151 | 0.10 | 161.526 | 162.726 | 159.126 | ||
| 4760 | 2022.08.15 02:00 | close | 1109 | 0.10 | 161.698 | 163.629 | 160.029 | 45.66 | 21996.55 |
| 4761 | 2022.08.15 02:00 | sell | 1152 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 4762 | 2022.08.15 02:00 | modify | 1152 | 0.10 | 161.658 | 162.858 | 159.258 | ||
| 4763 | 2022.08.15 03:00 | s/l | 1135 | 0.10 | 161.412 | 161.412 | 165.012 | -85.14 | 21911.41 |
| 4764 | 2022.08.15 03:00 | sell | 1153 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 4765 | 2022.08.15 03:00 | modify | 1153 | 0.10 | 161.460 | 162.660 | 159.060 | ||
| 4766 | 2022.08.15 04:00 | close | 1110 | 0.10 | 161.479 | 163.533 | 159.933 | 54.47 | 21965.88 |
| 4767 | 2022.08.15 04:00 | sell | 1154 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 4768 | 2022.08.15 04:00 | modify | 1154 | 0.10 | 161.439 | 162.639 | 159.039 | ||
| 4769 | 2022.08.15 05:00 | close | 1111 | 0.10 | 161.408 | 163.496 | 159.896 | 56.91 | 22022.79 |
| 4770 | 2022.08.15 05:00 | sell | 1155 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 4771 | 2022.08.15 05:00 | modify | 1155 | 0.10 | 161.368 | 162.568 | 158.968 | ||
| 4772 | 2022.08.15 06:00 | s/l | 1133 | 0.10 | 161.216 | 161.216 | 164.816 | -85.13 | 21937.65 |
| 4773 | 2022.08.15 06:00 | s/l | 1134 | 0.10 | 161.207 | 161.207 | 164.807 | -85.13 | 21852.52 |
| 4774 | 2022.08.15 06:00 | s/l | 1136 | 0.10 | 161.296 | 161.296 | 164.896 | -85.13 | 21767.39 |
| 4775 | 2022.08.15 06:00 | s/l | 1137 | 0.10 | 161.247 | 161.247 | 164.847 | -85.13 | 21682.25 |
| 4776 | 2022.08.15 06:00 | sell | 1156 | 0.10 | 161.246 | 0.000 | 0.000 | ||
| 4777 | 2022.08.15 06:00 | modify | 1156 | 0.10 | 161.246 | 162.446 | 158.846 | ||
| 4778 | 2022.08.15 07:00 | sell | 1157 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 4779 | 2022.08.15 07:00 | modify | 1157 | 0.10 | 161.370 | 162.570 | 158.970 | ||
| 4780 | 2022.08.15 08:00 | sell | 1158 | 0.10 | 161.606 | 0.000 | 0.000 | ||
| 4781 | 2022.08.15 08:00 | modify | 1158 | 0.10 | 161.606 | 162.806 | 159.206 | ||
| 4782 | 2022.08.15 09:00 | s/l | 1131 | 0.10 | 161.061 | 161.061 | 164.661 | -84.11 | 21598.15 |
| 4783 | 2022.08.15 09:00 | s/l | 1138 | 0.10 | 161.155 | 161.155 | 164.755 | -85.13 | 21513.01 |
| 4784 | 2022.08.15 09:00 | s/l | 1140 | 0.10 | 161.156 | 161.156 | 164.756 | -85.14 | 21427.87 |
| 4785 | 2022.08.15 09:00 | s/l | 1141 | 0.10 | 161.096 | 161.096 | 164.696 | -85.13 | 21342.74 |
| 4786 | 2022.08.15 09:00 | s/l | 1142 | 0.10 | 160.965 | 160.965 | 164.565 | -85.13 | 21257.60 |
| 4787 | 2022.08.15 09:00 | s/l | 1143 | 0.10 | 161.163 | 161.163 | 164.763 | -85.13 | 21172.47 |
| 4788 | 2022.08.15 09:00 | sell | 1159 | 0.10 | 161.027 | 0.000 | 0.000 | ||
| 4789 | 2022.08.15 09:00 | modify | 1159 | 0.10 | 161.027 | 162.227 | 158.627 | ||
| 4790 | 2022.08.15 09:00 | modify | 1132 | 0.10 | 162.198 | 162.398 | 159.798 | ||
| 4791 | 2022.08.15 09:00 | modify | 1129 | 0.10 | 162.234 | 162.434 | 159.834 | ||
| 4792 | 2022.08.15 09:00 | modify | 1122 | 0.10 | 162.217 | 162.417 | 159.817 | ||
| 4793 | 2022.08.15 09:00 | modify | 1120 | 0.10 | 162.173 | 162.373 | 159.773 | ||
| 4794 | 2022.08.15 09:00 | modify | 1119 | 0.10 | 162.368 | 162.568 | 159.968 | ||
| 4795 | 2022.08.15 09:00 | modify | 1118 | 0.10 | 162.281 | 162.481 | 159.881 | ||
| 4796 | 2022.08.15 09:00 | modify | 1117 | 0.10 | 162.352 | 162.552 | 159.952 | ||
| 4797 | 2022.08.15 09:00 | modify | 1116 | 0.10 | 162.358 | 162.558 | 159.958 | ||
| 4798 | 2022.08.15 09:00 | modify | 1115 | 0.10 | 162.314 | 162.514 | 159.914 | ||
| 4799 | 2022.08.15 09:00 | modify | 1112 | 0.10 | 162.316 | 162.516 | 159.916 | ||
| 4800 | 2022.08.15 10:00 | sell | 1160 | 0.10 | 160.975 | 0.000 | 0.000 | ||
| 4801 | 2022.08.15 10:00 | modify | 1160 | 0.10 | 160.975 | 162.175 | 158.575 | ||
| 4802 | 2022.08.15 10:00 | modify | 1130 | 0.10 | 162.165 | 162.365 | 159.765 | ||
| 4803 | 2022.08.15 10:00 | modify | 1113 | 0.10 | 162.157 | 162.357 | 159.757 | ||
| 4804 | 2022.08.15 11:00 | sell | 1161 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 4805 | 2022.08.15 11:00 | modify | 1161 | 0.10 | 161.245 | 162.445 | 158.845 | ||
| 4806 | 2022.08.15 12:00 | sell | 1162 | 0.10 | 160.925 | 0.000 | 0.000 | ||
| 4807 | 2022.08.15 12:00 | modify | 1162 | 0.10 | 160.925 | 162.125 | 158.525 | ||
| 4808 | 2022.08.15 12:00 | modify | 1114 | 0.10 | 162.087 | 162.287 | 159.687 | ||
| 4809 | 2022.08.15 13:00 | sell | 1163 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 4810 | 2022.08.15 13:00 | modify | 1163 | 0.10 | 160.397 | 161.597 | 157.997 | ||
| 4811 | 2022.08.15 13:00 | modify | 1158 | 0.10 | 161.606 | 161.806 | 159.206 | ||
| 4812 | 2022.08.15 13:00 | modify | 1152 | 0.10 | 161.658 | 161.858 | 159.258 | ||
| 4813 | 2022.08.15 13:00 | modify | 1150 | 0.10 | 161.666 | 161.866 | 159.266 | ||
| 4814 | 2022.08.15 13:00 | modify | 1149 | 0.10 | 161.953 | 161.353 | 159.553 | ||
| 4815 | 2022.08.15 13:00 | modify | 1148 | 0.10 | 161.976 | 161.376 | 159.576 | ||
| 4816 | 2022.08.15 13:00 | modify | 1147 | 0.10 | 161.745 | 161.945 | 159.345 | ||
| 4817 | 2022.08.15 13:00 | modify | 1146 | 0.10 | 162.001 | 161.401 | 159.601 | ||
| 4818 | 2022.08.15 13:00 | modify | 1145 | 0.10 | 162.006 | 161.406 | 159.606 | ||
| 4819 | 2022.08.15 13:00 | modify | 1144 | 0.10 | 161.902 | 162.102 | 159.502 | ||
| 4820 | 2022.08.15 13:00 | modify | 1132 | 0.10 | 162.198 | 161.598 | 159.798 | ||
| 4821 | 2022.08.15 13:00 | modify | 1130 | 0.10 | 162.165 | 161.565 | 159.765 | ||
| 4822 | 2022.08.15 13:00 | modify | 1129 | 0.10 | 162.234 | 161.634 | 159.834 | ||
| 4823 | 2022.08.15 13:00 | modify | 1128 | 0.10 | 162.061 | 161.461 | 159.661 | ||
| 4824 | 2022.08.15 13:00 | modify | 1127 | 0.10 | 161.721 | 161.921 | 159.321 | ||
| 4825 | 2022.08.15 13:00 | modify | 1124 | 0.10 | 161.878 | 162.078 | 159.478 | ||
| 4826 | 2022.08.15 13:00 | modify | 1123 | 0.10 | 162.032 | 161.432 | 159.632 | ||
| 4827 | 2022.08.15 13:00 | modify | 1122 | 0.10 | 162.217 | 161.617 | 159.817 | ||
| 4828 | 2022.08.15 13:00 | modify | 1121 | 0.10 | 161.896 | 162.096 | 159.496 | ||
| 4829 | 2022.08.15 13:00 | modify | 1120 | 0.10 | 162.173 | 161.573 | 159.773 | ||
| 4830 | 2022.08.15 13:00 | modify | 1119 | 0.10 | 162.368 | 160.968 | 159.968 | ||
| 4831 | 2022.08.15 13:00 | modify | 1118 | 0.10 | 162.281 | 161.037 | 159.881 | ||
| 4832 | 2022.08.15 13:00 | modify | 1117 | 0.10 | 162.352 | 160.952 | 159.952 | ||
| 4833 | 2022.08.15 13:00 | modify | 1116 | 0.10 | 162.358 | 160.958 | 159.958 | ||
| 4834 | 2022.08.15 13:00 | modify | 1115 | 0.10 | 162.314 | 161.037 | 159.914 | ||
| 4835 | 2022.08.15 13:00 | modify | 1114 | 0.10 | 162.087 | 161.487 | 159.687 | ||
| 4836 | 2022.08.15 13:00 | modify | 1113 | 0.10 | 162.157 | 161.557 | 159.757 | ||
| 4837 | 2022.08.15 13:00 | modify | 1112 | 0.10 | 162.316 | 161.037 | 159.916 | ||
| 4838 | 2022.08.15 14:00 | sell | 1164 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 4839 | 2022.08.15 14:00 | modify | 1164 | 0.10 | 160.447 | 161.647 | 158.047 | ||
| 4840 | 2022.08.15 15:00 | sell | 1165 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 4841 | 2022.08.15 15:00 | modify | 1165 | 0.10 | 160.636 | 161.836 | 158.236 | ||
| 4842 | 2022.08.15 16:00 | s/l | 1112 | 0.10 | 161.037 | 161.037 | 159.916 | 84.94 | 21257.41 |
| 4843 | 2022.08.15 16:00 | s/l | 1115 | 0.10 | 161.037 | 161.037 | 159.914 | 88.82 | 21346.23 |
| 4844 | 2022.08.15 16:00 | s/l | 1116 | 0.10 | 160.958 | 160.958 | 159.958 | 97.64 | 21443.87 |
| 4845 | 2022.08.15 16:00 | s/l | 1117 | 0.10 | 160.952 | 160.952 | 159.952 | 97.64 | 21541.51 |
| 4846 | 2022.08.15 16:00 | s/l | 1118 | 0.10 | 161.037 | 161.037 | 159.881 | 86.46 | 21627.97 |
| 4847 | 2022.08.15 16:00 | s/l | 1119 | 0.10 | 160.968 | 160.968 | 159.968 | 97.63 | 21725.61 |
| 4848 | 2022.08.15 16:00 | sell | 1166 | 0.10 | 160.934 | 0.000 | 0.000 | ||
| 4849 | 2022.08.15 16:00 | modify | 1166 | 0.10 | 160.934 | 162.134 | 158.534 | ||
| 4850 | 2022.08.15 17:00 | sell | 1167 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 4851 | 2022.08.15 17:00 | modify | 1167 | 0.10 | 160.881 | 162.081 | 158.481 | ||
| 4852 | 2022.08.15 18:00 | sell | 1168 | 0.10 | 160.832 | 0.000 | 0.000 | ||
| 4853 | 2022.08.15 18:00 | modify | 1168 | 0.10 | 160.832 | 162.032 | 158.432 | ||
| 4854 | 2022.08.15 19:00 | sell | 1169 | 0.10 | 160.682 | 0.000 | 0.000 | ||
| 4855 | 2022.08.15 19:00 | modify | 1169 | 0.10 | 160.682 | 161.882 | 158.282 | ||
| 4856 | 2022.08.15 20:00 | sell | 1170 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 4857 | 2022.08.15 20:00 | modify | 1170 | 0.10 | 160.679 | 161.879 | 158.279 | ||
| 4858 | 2022.08.15 21:00 | sell | 1171 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 4859 | 2022.08.15 21:00 | modify | 1171 | 0.10 | 160.659 | 161.859 | 158.259 | ||
| 4860 | 2022.08.15 22:00 | close | 1113 | 0.10 | 160.698 | 161.557 | 159.757 | 101.86 | 21827.47 |
| 4861 | 2022.08.15 22:00 | sell | 1172 | 0.10 | 160.658 | 0.000 | 0.000 | ||
| 4862 | 2022.08.15 22:00 | modify | 1172 | 0.10 | 160.658 | 161.858 | 158.258 | ||
| 4863 | 2022.08.15 23:00 | close | 1114 | 0.10 | 160.531 | 161.487 | 159.687 | 108.81 | 21936.28 |
| 4864 | 2022.08.15 23:00 | sell | 1173 | 0.10 | 160.491 | 0.000 | 0.000 | ||
| 4865 | 2022.08.15 23:00 | modify | 1173 | 0.10 | 160.491 | 161.691 | 158.091 | ||
| 4866 | 2022.08.16 00:00 | close | 1120 | 0.10 | 160.541 | 161.573 | 159.773 | 112.92 | 22049.19 |
| 4867 | 2022.08.16 00:00 | sell | 1174 | 0.10 | 160.501 | 0.000 | 0.000 | ||
| 4868 | 2022.08.16 00:00 | modify | 1174 | 0.10 | 160.501 | 161.701 | 158.101 | ||
| 4869 | 2022.08.16 01:00 | close | 1121 | 0.10 | 160.392 | 162.096 | 159.496 | 103.75 | 22152.94 |
| 4870 | 2022.08.16 01:00 | sell | 1175 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 4871 | 2022.08.16 01:00 | modify | 1175 | 0.10 | 160.352 | 161.552 | 157.952 | ||
| 4872 | 2022.08.16 01:00 | modify | 1151 | 0.10 | 161.526 | 161.726 | 159.126 | ||
| 4873 | 2022.08.16 01:00 | modify | 1144 | 0.10 | 161.902 | 161.302 | 159.502 | ||
| 4874 | 2022.08.16 01:00 | modify | 1132 | 0.10 | 162.198 | 160.992 | 159.798 | ||
| 4875 | 2022.08.16 01:00 | modify | 1129 | 0.10 | 162.234 | 160.992 | 159.834 | ||
| 4876 | 2022.08.16 01:00 | modify | 1122 | 0.10 | 162.217 | 160.992 | 159.817 | ||
| 4877 | 2022.08.16 02:00 | close | 1122 | 0.10 | 160.695 | 160.992 | 159.817 | 105.03 | 22257.97 |
| 4878 | 2022.08.16 02:00 | sell | 1176 | 0.10 | 160.655 | 0.000 | 0.000 | ||
| 4879 | 2022.08.16 02:00 | modify | 1176 | 0.10 | 160.655 | 161.855 | 158.255 | ||
| 4880 | 2022.08.16 03:00 | close | 1123 | 0.10 | 160.821 | 161.432 | 159.632 | 82.75 | 22340.72 |
| 4881 | 2022.08.16 03:00 | sell | 1177 | 0.10 | 160.781 | 0.000 | 0.000 | ||
| 4882 | 2022.08.16 03:00 | modify | 1177 | 0.10 | 160.781 | 161.981 | 158.381 | ||
| 4883 | 2022.08.16 04:00 | close | 1124 | 0.10 | 160.696 | 162.078 | 159.478 | 80.67 | 22421.38 |
| 4884 | 2022.08.16 04:00 | sell | 1178 | 0.10 | 160.656 | 0.000 | 0.000 | ||
| 4885 | 2022.08.16 04:00 | modify | 1178 | 0.10 | 160.656 | 161.856 | 158.256 | ||
| 4886 | 2022.08.16 05:00 | close | 1127 | 0.10 | 160.851 | 161.921 | 159.321 | 58.31 | 22479.69 |
| 4887 | 2022.08.16 05:00 | sell | 1179 | 0.10 | 160.811 | 0.000 | 0.000 | ||
| 4888 | 2022.08.16 05:00 | modify | 1179 | 0.10 | 160.811 | 162.011 | 158.411 | ||
| 4889 | 2022.08.16 06:00 | close | 1128 | 0.10 | 160.683 | 161.461 | 159.661 | 94.71 | 22574.40 |
| 4890 | 2022.08.16 06:00 | sell | 1180 | 0.10 | 160.643 | 0.000 | 0.000 | ||
| 4891 | 2022.08.16 06:00 | modify | 1180 | 0.10 | 160.643 | 161.843 | 158.243 | ||
| 4892 | 2022.08.16 07:00 | close | 1129 | 0.10 | 160.627 | 160.992 | 159.834 | 111.13 | 22685.52 |
| 4893 | 2022.08.16 07:00 | sell | 1181 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 4894 | 2022.08.16 07:00 | modify | 1181 | 0.10 | 160.587 | 161.787 | 158.187 | ||
| 4895 | 2022.08.16 08:00 | s/l | 1132 | 0.10 | 160.992 | 160.992 | 159.798 | 83.73 | 22769.26 |
| 4896 | 2022.08.16 08:00 | buy | 1182 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 4897 | 2022.08.16 08:00 | modify | 1182 | 0.10 | 161.173 | 159.973 | 163.573 | ||
| 4898 | 2022.08.16 09:00 | s/l | 1144 | 0.10 | 161.302 | 161.302 | 159.502 | 40.31 | 22809.57 |
| 4899 | 2022.08.16 09:00 | s/l | 1149 | 0.10 | 161.353 | 161.353 | 159.553 | 40.30 | 22849.87 |
| 4900 | 2022.08.16 10:00 | s/l | 1145 | 0.10 | 161.406 | 161.406 | 159.606 | 40.30 | 22890.17 |
| 4901 | 2022.08.16 10:00 | s/l | 1146 | 0.10 | 161.401 | 161.401 | 159.601 | 40.30 | 22930.47 |
| 4902 | 2022.08.16 10:00 | s/l | 1148 | 0.10 | 161.376 | 161.376 | 159.576 | 40.30 | 22970.77 |
| 4903 | 2022.08.16 10:00 | buy | 1183 | 0.10 | 161.309 | 0.000 | 0.000 | ||
| 4904 | 2022.08.16 10:00 | modify | 1183 | 0.10 | 161.309 | 160.109 | 163.709 | ||
| 4905 | 2022.08.16 11:00 | buy | 1184 | 0.10 | 161.381 | 0.000 | 0.000 | ||
| 4906 | 2022.08.16 11:00 | modify | 1184 | 0.10 | 161.381 | 160.181 | 163.781 | ||
| 4907 | 2022.08.16 12:00 | s/l | 1130 | 0.10 | 161.565 | 161.565 | 159.765 | 38.97 | 23009.74 |
| 4908 | 2022.08.16 12:00 | s/l | 1163 | 0.10 | 161.597 | 161.597 | 157.997 | -87.33 | 22922.40 |
| 4909 | 2022.08.16 12:00 | s/l | 1164 | 0.10 | 161.647 | 161.647 | 158.047 | -87.33 | 22835.07 |
| 4910 | 2022.08.16 12:00 | s/l | 1175 | 0.10 | 161.552 | 161.552 | 157.952 | -85.99 | 22749.08 |
| 4911 | 2022.08.16 12:00 | buy | 1185 | 0.10 | 161.585 | 0.000 | 0.000 | ||
| 4912 | 2022.08.16 12:00 | modify | 1185 | 0.10 | 161.585 | 160.385 | 163.985 | ||
| 4913 | 2022.08.16 13:00 | s/l | 1147 | 0.10 | 161.945 | 161.945 | 159.345 | -17.02 | 22732.06 |
| 4914 | 2022.08.16 13:00 | s/l | 1150 | 0.10 | 161.866 | 161.866 | 159.266 | -15.67 | 22716.39 |
| 4915 | 2022.08.16 13:00 | s/l | 1151 | 0.10 | 161.726 | 161.726 | 159.126 | -15.67 | 22700.71 |
| 4916 | 2022.08.16 13:00 | s/l | 1152 | 0.10 | 161.858 | 161.858 | 159.258 | -15.67 | 22685.04 |
| 4917 | 2022.08.16 13:00 | s/l | 1158 | 0.10 | 161.806 | 161.806 | 159.206 | -15.67 | 22669.36 |
| 4918 | 2022.08.16 13:00 | s/l | 1159 | 0.10 | 162.227 | 162.227 | 158.627 | -87.33 | 22582.03 |
| 4919 | 2022.08.16 13:00 | s/l | 1160 | 0.10 | 162.175 | 162.175 | 158.575 | -87.33 | 22494.70 |
| 4920 | 2022.08.16 13:00 | s/l | 1162 | 0.10 | 162.125 | 162.125 | 158.525 | -87.33 | 22407.36 |
| 4921 | 2022.08.16 13:00 | s/l | 1165 | 0.10 | 161.836 | 161.836 | 158.236 | -87.33 | 22320.03 |
| 4922 | 2022.08.16 13:00 | s/l | 1166 | 0.10 | 162.134 | 162.134 | 158.534 | -87.33 | 22232.69 |
| 4923 | 2022.08.16 13:00 | s/l | 1167 | 0.10 | 162.081 | 162.081 | 158.481 | -87.33 | 22145.36 |
| 4924 | 2022.08.16 13:00 | s/l | 1168 | 0.10 | 162.032 | 162.032 | 158.432 | -87.34 | 22058.01 |
| 4925 | 2022.08.16 13:00 | s/l | 1169 | 0.10 | 161.882 | 161.882 | 158.282 | -87.33 | 21970.68 |
| 4926 | 2022.08.16 13:00 | s/l | 1170 | 0.10 | 161.879 | 161.879 | 158.279 | -87.33 | 21883.35 |
| 4927 | 2022.08.16 13:00 | s/l | 1171 | 0.10 | 161.859 | 161.859 | 158.259 | -87.33 | 21796.01 |
| 4928 | 2022.08.16 13:00 | s/l | 1172 | 0.10 | 161.858 | 161.858 | 158.258 | -87.33 | 21708.68 |
| 4929 | 2022.08.16 13:00 | s/l | 1173 | 0.10 | 161.691 | 161.691 | 158.091 | -87.33 | 21621.34 |
| 4930 | 2022.08.16 13:00 | s/l | 1174 | 0.10 | 161.701 | 161.701 | 158.101 | -85.99 | 21535.35 |
| 4931 | 2022.08.16 13:00 | s/l | 1176 | 0.10 | 161.855 | 161.855 | 158.255 | -85.99 | 21449.36 |
| 4932 | 2022.08.16 13:00 | s/l | 1177 | 0.10 | 161.981 | 161.981 | 158.381 | -85.99 | 21363.37 |
| 4933 | 2022.08.16 13:00 | s/l | 1178 | 0.10 | 161.856 | 161.856 | 158.256 | -85.99 | 21277.38 |
| 4934 | 2022.08.16 13:00 | s/l | 1179 | 0.10 | 162.011 | 162.011 | 158.411 | -85.99 | 21191.39 |
| 4935 | 2022.08.16 13:00 | s/l | 1180 | 0.10 | 161.843 | 161.843 | 158.243 | -85.99 | 21105.40 |
| 4936 | 2022.08.16 13:00 | s/l | 1181 | 0.10 | 161.787 | 161.787 | 158.187 | -85.99 | 21019.41 |
| 4937 | 2022.08.16 13:00 | buy | 1186 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 4938 | 2022.08.16 13:00 | modify | 1186 | 0.10 | 162.285 | 161.085 | 164.685 | ||
| 4939 | 2022.08.16 14:00 | s/l | 1153 | 0.10 | 162.660 | 162.660 | 159.060 | -87.33 | 20932.08 |
| 4940 | 2022.08.16 14:00 | s/l | 1154 | 0.10 | 162.639 | 162.639 | 159.039 | -87.33 | 20844.74 |
| 4941 | 2022.08.16 14:00 | s/l | 1155 | 0.10 | 162.568 | 162.568 | 158.968 | -87.33 | 20757.41 |
| 4942 | 2022.08.16 14:00 | s/l | 1156 | 0.10 | 162.446 | 162.446 | 158.846 | -87.33 | 20670.07 |
| 4943 | 2022.08.16 14:00 | s/l | 1157 | 0.10 | 162.570 | 162.570 | 158.970 | -87.33 | 20582.74 |
| 4944 | 2022.08.16 14:00 | s/l | 1161 | 0.10 | 162.445 | 162.445 | 158.845 | -87.33 | 20495.41 |
| 4945 | 2022.08.16 14:00 | buy | 1187 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 4946 | 2022.08.16 14:00 | modify | 1187 | 0.10 | 162.683 | 161.483 | 165.083 | ||
| 4947 | 2022.08.16 14:00 | modify | 1184 | 0.10 | 161.381 | 161.181 | 163.781 | ||
| 4948 | 2022.08.16 14:00 | modify | 1183 | 0.10 | 161.309 | 161.109 | 163.709 | ||
| 4949 | 2022.08.16 14:00 | modify | 1182 | 0.10 | 161.173 | 160.973 | 163.573 | ||
| 4950 | 2022.08.16 15:00 | buy | 1188 | 0.10 | 162.562 | 0.000 | 0.000 | ||
| 4951 | 2022.08.16 15:00 | modify | 1188 | 0.10 | 162.562 | 161.362 | 164.962 | ||
| 4952 | 2022.08.16 16:00 | buy | 1189 | 0.10 | 162.492 | 0.000 | 0.000 | ||
| 4953 | 2022.08.16 16:00 | modify | 1189 | 0.10 | 162.492 | 161.292 | 164.892 | ||
| 4954 | 2022.08.16 17:00 | buy | 1190 | 0.10 | 162.405 | 0.000 | 0.000 | ||
| 4955 | 2022.08.16 17:00 | modify | 1190 | 0.10 | 162.405 | 161.205 | 164.805 | ||
| 4956 | 2022.08.16 18:00 | buy | 1191 | 0.10 | 162.520 | 0.000 | 0.000 | ||
| 4957 | 2022.08.16 18:00 | modify | 1191 | 0.10 | 162.520 | 161.320 | 164.920 | ||
| 4958 | 2022.08.16 19:00 | buy | 1192 | 0.10 | 162.309 | 0.000 | 0.000 | ||
| 4959 | 2022.08.16 19:00 | modify | 1192 | 0.10 | 162.309 | 161.109 | 164.709 | ||
| 4960 | 2022.08.16 20:00 | buy | 1193 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 4961 | 2022.08.16 20:00 | modify | 1193 | 0.10 | 162.338 | 161.138 | 164.738 | ||
| 4962 | 2022.08.16 21:00 | buy | 1194 | 0.10 | 162.234 | 0.000 | 0.000 | ||
| 4963 | 2022.08.16 21:00 | modify | 1194 | 0.10 | 162.234 | 161.034 | 164.634 | ||
| 4964 | 2022.08.16 22:00 | buy | 1195 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 4965 | 2022.08.16 22:00 | modify | 1195 | 0.10 | 162.336 | 161.136 | 164.736 | ||
| 4966 | 2022.08.16 23:00 | buy | 1196 | 0.10 | 162.464 | 0.000 | 0.000 | ||
| 4967 | 2022.08.16 23:00 | modify | 1196 | 0.10 | 162.464 | 161.264 | 164.864 | ||
| 4968 | 2022.08.17 00:00 | buy | 1197 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 4969 | 2022.08.17 00:00 | modify | 1197 | 0.10 | 162.438 | 161.238 | 164.838 | ||
| 4970 | 2022.08.17 01:00 | buy | 1198 | 0.10 | 162.430 | 0.000 | 0.000 | ||
| 4971 | 2022.08.17 01:00 | modify | 1198 | 0.10 | 162.430 | 161.230 | 164.830 | ||
| 4972 | 2022.08.17 02:00 | buy | 1199 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 4973 | 2022.08.17 02:00 | modify | 1199 | 0.10 | 162.317 | 161.117 | 164.717 | ||
| 4974 | 2022.08.17 03:00 | buy | 1200 | 0.10 | 162.420 | 0.000 | 0.000 | ||
| 4975 | 2022.08.17 03:00 | modify | 1200 | 0.10 | 162.420 | 161.220 | 164.820 | ||
| 4976 | 2022.08.17 04:00 | buy | 1201 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 4977 | 2022.08.17 04:00 | modify | 1201 | 0.10 | 162.436 | 161.236 | 164.836 | ||
| 4978 | 2022.08.17 05:00 | buy | 1202 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 4979 | 2022.08.17 05:00 | modify | 1202 | 0.10 | 162.612 | 161.412 | 165.012 | ||
| 4980 | 2022.08.17 06:00 | buy | 1203 | 0.10 | 162.636 | 0.000 | 0.000 | ||
| 4981 | 2022.08.17 06:00 | modify | 1203 | 0.10 | 162.636 | 161.436 | 165.036 | ||
| 4982 | 2022.08.17 07:00 | buy | 1204 | 0.10 | 162.787 | 0.000 | 0.000 | ||
| 4983 | 2022.08.17 07:00 | modify | 1204 | 0.10 | 162.787 | 161.587 | 165.187 | ||
| 4984 | 2022.08.17 07:00 | modify | 1185 | 0.10 | 161.585 | 161.385 | 163.985 | ||
| 4985 | 2022.08.17 07:00 | modify | 1182 | 0.10 | 161.173 | 161.773 | 163.573 | ||
| 4986 | 2022.08.17 08:00 | buy | 1205 | 0.10 | 163.102 | 0.000 | 0.000 | ||
| 4987 | 2022.08.17 08:00 | modify | 1205 | 0.10 | 163.102 | 161.902 | 165.502 | ||
| 4988 | 2022.08.17 08:00 | modify | 1184 | 0.10 | 161.381 | 161.981 | 163.781 | ||
| 4989 | 2022.08.17 08:00 | modify | 1183 | 0.10 | 161.309 | 161.909 | 163.709 | ||
| 4990 | 2022.08.17 08:00 | modify | 1182 | 0.10 | 161.173 | 162.462 | 163.573 | ||
| 4991 | 2022.08.17 09:00 | buy | 1206 | 0.10 | 163.199 | 0.000 | 0.000 | ||
| 4992 | 2022.08.17 09:00 | modify | 1206 | 0.10 | 163.199 | 161.999 | 165.599 | ||
| 4993 | 2022.08.17 09:00 | modify | 1185 | 0.10 | 161.585 | 162.185 | 163.985 | ||
| 4994 | 2022.08.17 09:00 | modify | 1183 | 0.10 | 161.309 | 162.559 | 163.709 | ||
| 4995 | 2022.08.17 09:00 | modify | 1182 | 0.10 | 161.173 | 162.573 | 163.573 | ||
| 4996 | 2022.08.17 10:00 | buy | 1207 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 4997 | 2022.08.17 10:00 | modify | 1207 | 0.10 | 163.254 | 162.054 | 165.654 | ||
| 4998 | 2022.08.17 10:00 | modify | 1184 | 0.10 | 161.381 | 162.614 | 163.781 | ||
| 4999 | 2022.08.17 10:00 | modify | 1183 | 0.10 | 161.309 | 162.709 | 163.709 | ||
| 5000 | 2022.08.17 11:00 | buy | 1208 | 0.10 | 163.372 | 0.000 | 0.000 | ||
| 5001 | 2022.08.17 11:00 | modify | 1208 | 0.10 | 163.372 | 162.172 | 165.772 | ||
| 5002 | 2022.08.17 11:00 | modify | 1184 | 0.10 | 161.381 | 162.781 | 163.781 | ||
| 5003 | 2022.08.17 11:00 | modify | 1182 | 0.10 | 161.173 | 162.732 | 163.573 | ||
| 5004 | 2022.08.17 12:00 | buy | 1209 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 5005 | 2022.08.17 12:00 | modify | 1209 | 0.10 | 163.290 | 162.090 | 165.690 | ||
| 5006 | 2022.08.17 13:00 | buy | 1210 | 0.10 | 163.005 | 0.000 | 0.000 | ||
| 5007 | 2022.08.17 13:00 | modify | 1210 | 0.10 | 163.005 | 161.805 | 165.405 | ||
| 5008 | 2022.08.17 14:00 | s/l | 1184 | 0.10 | 162.781 | 162.781 | 163.781 | 101.55 | 20596.95 |
| 5009 | 2022.08.17 14:00 | buy | 1211 | 0.10 | 163.289 | 0.000 | 0.000 | ||
| 5010 | 2022.08.17 14:00 | modify | 1211 | 0.10 | 163.289 | 162.089 | 165.689 | ||
| 5011 | 2022.08.17 15:00 | buy | 1212 | 0.10 | 163.186 | 0.000 | 0.000 | ||
| 5012 | 2022.08.17 15:00 | modify | 1212 | 0.10 | 163.186 | 161.986 | 165.586 | ||
| 5013 | 2022.08.17 16:00 | buy | 1213 | 0.10 | 162.926 | 0.000 | 0.000 | ||
| 5014 | 2022.08.17 16:00 | modify | 1213 | 0.10 | 162.926 | 161.726 | 165.326 | ||
| 5015 | 2022.08.17 17:00 | buy | 1214 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 5016 | 2022.08.17 17:00 | modify | 1214 | 0.10 | 163.055 | 161.855 | 165.455 | ||
| 5017 | 2022.08.17 18:00 | buy | 1215 | 0.10 | 163.120 | 0.000 | 0.000 | ||
| 5018 | 2022.08.17 18:00 | modify | 1215 | 0.10 | 163.120 | 161.920 | 165.520 | ||
| 5019 | 2022.08.17 19:00 | buy | 1216 | 0.10 | 162.942 | 0.000 | 0.000 | ||
| 5020 | 2022.08.17 19:00 | modify | 1216 | 0.10 | 162.942 | 161.742 | 165.342 | ||
| 5021 | 2022.08.17 20:00 | s/l | 1182 | 0.10 | 162.732 | 162.732 | 163.573 | 112.97 | 20709.92 |
| 5022 | 2022.08.17 20:00 | s/l | 1183 | 0.10 | 162.709 | 162.709 | 163.709 | 101.55 | 20811.47 |
| 5023 | 2022.08.17 20:00 | buy | 1217 | 0.10 | 162.745 | 0.000 | 0.000 | ||
| 5024 | 2022.08.17 20:00 | modify | 1217 | 0.10 | 162.745 | 161.545 | 165.145 | ||
| 5025 | 2022.08.17 21:00 | buy | 1218 | 0.10 | 162.591 | 0.000 | 0.000 | ||
| 5026 | 2022.08.17 21:00 | modify | 1218 | 0.10 | 162.591 | 161.391 | 164.991 | ||
| 5027 | 2022.08.17 22:00 | buy | 1219 | 0.10 | 162.809 | 0.000 | 0.000 | ||
| 5028 | 2022.08.17 22:00 | modify | 1219 | 0.10 | 162.809 | 161.609 | 165.209 | ||
| 5029 | 2022.08.17 23:00 | buy | 1220 | 0.10 | 162.765 | 0.000 | 0.000 | ||
| 5030 | 2022.08.17 23:00 | modify | 1220 | 0.10 | 162.765 | 161.565 | 165.165 | ||
| 5031 | 2022.08.18 00:00 | buy | 1221 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 5032 | 2022.08.18 00:00 | modify | 1221 | 0.10 | 162.588 | 161.388 | 164.988 | ||
| 5033 | 2022.08.18 03:00 | sell | 1222 | 0.10 | 162.495 | 0.000 | 0.000 | ||
| 5034 | 2022.08.18 03:00 | modify | 1222 | 0.10 | 162.495 | 163.695 | 160.095 | ||
| 5035 | 2022.08.18 04:00 | sell | 1223 | 0.10 | 162.544 | 0.000 | 0.000 | ||
| 5036 | 2022.08.18 04:00 | modify | 1223 | 0.10 | 162.544 | 163.744 | 160.144 | ||
| 5037 | 2022.08.18 05:00 | sell | 1224 | 0.10 | 162.613 | 0.000 | 0.000 | ||
| 5038 | 2022.08.18 05:00 | modify | 1224 | 0.10 | 162.613 | 163.813 | 160.213 | ||
| 5039 | 2022.08.18 06:00 | close | 1185 | 0.10 | 162.612 | 162.185 | 163.985 | 77.85 | 20889.31 |
| 5040 | 2022.08.18 06:00 | sell | 1225 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 5041 | 2022.08.18 06:00 | modify | 1225 | 0.10 | 162.612 | 163.812 | 160.212 | ||
| 5042 | 2022.08.18 07:00 | close | 1186 | 0.10 | 162.518 | 161.085 | 164.685 | 20.84 | 20910.15 |
| 5043 | 2022.08.18 07:00 | sell | 1226 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 5044 | 2022.08.18 07:00 | modify | 1226 | 0.10 | 162.518 | 163.718 | 160.118 | ||
| 5045 | 2022.08.18 08:00 | close | 1187 | 0.10 | 162.704 | 161.483 | 165.083 | 5.61 | 20915.76 |
| 5046 | 2022.08.18 08:00 | sell | 1227 | 0.10 | 162.704 | 0.000 | 0.000 | ||
| 5047 | 2022.08.18 08:00 | modify | 1227 | 0.10 | 162.704 | 163.904 | 160.304 | ||
| 5048 | 2022.08.18 09:00 | close | 1188 | 0.10 | 162.883 | 161.362 | 164.962 | 27.16 | 20942.91 |
| 5049 | 2022.08.18 09:00 | sell | 1228 | 0.10 | 162.883 | 0.000 | 0.000 | ||
| 5050 | 2022.08.18 09:00 | modify | 1228 | 0.10 | 162.883 | 164.083 | 160.483 | ||
| 5051 | 2022.08.18 10:00 | close | 1189 | 0.10 | 163.172 | 161.292 | 164.892 | 52.94 | 20995.85 |
| 5052 | 2022.08.18 10:00 | sell | 1229 | 0.10 | 163.172 | 0.000 | 0.000 | ||
| 5053 | 2022.08.18 10:00 | modify | 1229 | 0.10 | 163.172 | 164.372 | 160.772 | ||
| 5054 | 2022.08.18 12:00 | close | 1190 | 0.10 | 162.612 | 161.205 | 164.805 | 18.98 | 21014.82 |
| 5055 | 2022.08.18 12:00 | sell | 1230 | 0.10 | 162.612 | 0.000 | 0.000 | ||
| 5056 | 2022.08.18 12:00 | modify | 1230 | 0.10 | 162.612 | 163.812 | 160.212 | ||
| 5057 | 2022.08.18 13:00 | close | 1191 | 0.10 | 162.573 | 161.320 | 164.920 | 7.92 | 21022.74 |
| 5058 | 2022.08.18 13:00 | sell | 1231 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 5059 | 2022.08.18 13:00 | modify | 1231 | 0.10 | 162.573 | 163.773 | 160.173 | ||
| 5060 | 2022.08.18 14:00 | s/l | 1207 | 0.10 | 162.054 | 162.054 | 165.654 | -83.08 | 20939.66 |
| 5061 | 2022.08.18 14:00 | s/l | 1208 | 0.10 | 162.172 | 162.172 | 165.772 | -83.09 | 20856.57 |
| 5062 | 2022.08.18 14:00 | s/l | 1209 | 0.10 | 162.090 | 162.090 | 165.690 | -83.08 | 20773.49 |
| 5063 | 2022.08.18 14:00 | s/l | 1211 | 0.10 | 162.089 | 162.089 | 165.689 | -83.09 | 20690.40 |
| 5064 | 2022.08.18 14:00 | sell | 1232 | 0.10 | 162.093 | 0.000 | 0.000 | ||
| 5065 | 2022.08.18 14:00 | modify | 1232 | 0.10 | 162.093 | 163.293 | 159.693 | ||
| 5066 | 2022.08.18 15:00 | s/l | 1205 | 0.10 | 161.902 | 161.902 | 165.502 | -83.08 | 20607.32 |
| 5067 | 2022.08.18 15:00 | s/l | 1206 | 0.10 | 161.999 | 161.999 | 165.599 | -83.09 | 20524.23 |
| 5068 | 2022.08.18 15:00 | s/l | 1212 | 0.10 | 161.986 | 161.986 | 165.586 | -83.08 | 20441.15 |
| 5069 | 2022.08.18 15:00 | s/l | 1215 | 0.10 | 161.920 | 161.920 | 165.520 | -83.08 | 20358.07 |
| 5070 | 2022.08.18 15:00 | sell | 1233 | 0.10 | 162.273 | 0.000 | 0.000 | ||
| 5071 | 2022.08.18 15:00 | modify | 1233 | 0.10 | 162.273 | 163.473 | 159.873 | ||
| 5072 | 2022.08.18 16:00 | sell | 1234 | 0.10 | 161.929 | 0.000 | 0.000 | ||
| 5073 | 2022.08.18 16:00 | modify | 1234 | 0.10 | 161.929 | 163.129 | 159.529 | ||
| 5074 | 2022.08.18 16:00 | modify | 1229 | 0.10 | 163.172 | 163.372 | 160.772 | ||
| 5075 | 2022.08.18 17:00 | s/l | 1210 | 0.10 | 161.805 | 161.805 | 165.405 | -83.09 | 20274.98 |
| 5076 | 2022.08.18 17:00 | s/l | 1213 | 0.10 | 161.726 | 161.726 | 165.326 | -83.08 | 20191.90 |
| 5077 | 2022.08.18 17:00 | s/l | 1214 | 0.10 | 161.855 | 161.855 | 165.455 | -83.09 | 20108.81 |
| 5078 | 2022.08.18 17:00 | s/l | 1216 | 0.10 | 161.742 | 161.742 | 165.342 | -83.08 | 20025.73 |
| 5079 | 2022.08.18 17:00 | sell | 1235 | 0.10 | 161.914 | 0.000 | 0.000 | ||
| 5080 | 2022.08.18 17:00 | modify | 1235 | 0.10 | 161.914 | 163.114 | 159.514 | ||
| 5081 | 2022.08.18 18:00 | sell | 1236 | 0.10 | 162.036 | 0.000 | 0.000 | ||
| 5082 | 2022.08.18 18:00 | modify | 1236 | 0.10 | 162.036 | 163.236 | 159.636 | ||
| 5083 | 2022.08.18 19:00 | sell | 1237 | 0.10 | 162.138 | 0.000 | 0.000 | ||
| 5084 | 2022.08.18 19:00 | modify | 1237 | 0.10 | 162.138 | 163.338 | 159.738 | ||
| 5085 | 2022.08.18 20:00 | sell | 1238 | 0.10 | 162.197 | 0.000 | 0.000 | ||
| 5086 | 2022.08.18 20:00 | modify | 1238 | 0.10 | 162.197 | 163.397 | 159.797 | ||
| 5087 | 2022.08.18 21:00 | sell | 1239 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 5088 | 2022.08.18 21:00 | modify | 1239 | 0.10 | 162.031 | 163.231 | 159.631 | ||
| 5089 | 2022.08.18 22:00 | sell | 1240 | 0.10 | 162.090 | 0.000 | 0.000 | ||
| 5090 | 2022.08.18 22:00 | modify | 1240 | 0.10 | 162.090 | 163.290 | 159.690 | ||
| 5091 | 2022.08.18 23:00 | sell | 1241 | 0.10 | 162.109 | 0.000 | 0.000 | ||
| 5092 | 2022.08.18 23:00 | modify | 1241 | 0.10 | 162.109 | 163.309 | 159.709 | ||
| 5093 | 2022.08.19 00:00 | sell | 1242 | 0.10 | 162.014 | 0.000 | 0.000 | ||
| 5094 | 2022.08.19 00:00 | modify | 1242 | 0.10 | 162.014 | 163.214 | 159.614 | ||
| 5095 | 2022.08.19 01:00 | sell | 1243 | 0.10 | 162.242 | 0.000 | 0.000 | ||
| 5096 | 2022.08.19 01:00 | modify | 1243 | 0.10 | 162.242 | 163.442 | 159.842 | ||
| 5097 | 2022.08.19 02:00 | close | 1192 | 0.10 | 162.273 | 161.109 | 164.709 | 2.55 | 20028.28 |
| 5098 | 2022.08.19 02:00 | sell | 1244 | 0.10 | 162.273 | 0.000 | 0.000 | ||
| 5099 | 2022.08.19 02:00 | modify | 1244 | 0.10 | 162.273 | 163.473 | 159.873 | ||
| 5100 | 2022.08.19 03:00 | close | 1193 | 0.10 | 162.302 | 161.138 | 164.738 | 2.55 | 20030.84 |
| 5101 | 2022.08.19 03:00 | sell | 1245 | 0.10 | 162.302 | 0.000 | 0.000 | ||
| 5102 | 2022.08.19 03:00 | modify | 1245 | 0.10 | 162.302 | 163.502 | 159.902 | ||
| 5103 | 2022.08.19 04:00 | close | 1194 | 0.10 | 162.418 | 161.034 | 164.634 | 18.34 | 20049.18 |
| 5104 | 2022.08.19 04:00 | sell | 1246 | 0.10 | 162.418 | 0.000 | 0.000 | ||
| 5105 | 2022.08.19 04:00 | modify | 1246 | 0.10 | 162.418 | 163.618 | 160.018 | ||
| 5106 | 2022.08.19 05:00 | close | 1195 | 0.10 | 162.180 | 161.136 | 164.736 | -6.07 | 20043.11 |
| 5107 | 2022.08.19 05:00 | sell | 1247 | 0.10 | 162.180 | 0.000 | 0.000 | ||
| 5108 | 2022.08.19 05:00 | modify | 1247 | 0.10 | 162.180 | 163.380 | 159.780 | ||
| 5109 | 2022.08.19 06:00 | close | 1196 | 0.10 | 162.286 | 161.264 | 164.864 | -7.65 | 20035.47 |
| 5110 | 2022.08.19 06:00 | sell | 1248 | 0.10 | 162.286 | 0.000 | 0.000 | ||
| 5111 | 2022.08.19 06:00 | modify | 1248 | 0.10 | 162.286 | 163.486 | 159.886 | ||
| 5112 | 2022.08.19 07:00 | close | 1197 | 0.10 | 162.480 | 161.238 | 164.838 | 7.13 | 20042.59 |
| 5113 | 2022.08.19 07:00 | sell | 1249 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 5114 | 2022.08.19 07:00 | modify | 1249 | 0.10 | 162.480 | 163.680 | 160.080 | ||
| 5115 | 2022.08.19 09:00 | close | 1198 | 0.10 | 162.335 | 161.230 | 164.830 | -2.71 | 20039.88 |
| 5116 | 2022.08.19 09:00 | sell | 1250 | 0.10 | 162.335 | 0.000 | 0.000 | ||
| 5117 | 2022.08.19 09:00 | modify | 1250 | 0.10 | 162.335 | 163.535 | 159.935 | ||
| 5118 | 2022.08.19 11:00 | close | 1199 | 0.10 | 162.056 | 161.117 | 164.717 | -14.63 | 20025.25 |
| 5119 | 2022.08.19 11:00 | sell | 1251 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 5120 | 2022.08.19 11:00 | modify | 1251 | 0.10 | 162.056 | 163.256 | 159.656 | ||
| 5121 | 2022.08.19 12:00 | close | 1200 | 0.10 | 162.132 | 161.220 | 164.820 | -16.57 | 20008.67 |
| 5122 | 2022.08.19 12:00 | buy | 1252 | 0.10 | 162.172 | 0.000 | 0.000 | ||
| 5123 | 2022.08.19 12:00 | modify | 1252 | 0.10 | 162.172 | 160.972 | 164.572 | ||
| 5124 | 2022.08.19 14:00 | close | 1201 | 0.10 | 161.919 | 161.236 | 164.836 | -33.01 | 19975.66 |
| 5125 | 2022.08.19 14:00 | sell | 1253 | 0.10 | 161.919 | 0.000 | 0.000 | ||
| 5126 | 2022.08.19 14:00 | modify | 1253 | 0.10 | 161.919 | 163.119 | 159.519 | ||
| 5127 | 2022.08.19 15:00 | close | 1202 | 0.10 | 161.841 | 161.412 | 165.012 | -51.25 | 19924.40 |
| 5128 | 2022.08.19 15:00 | sell | 1254 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 5129 | 2022.08.19 15:00 | modify | 1254 | 0.10 | 161.841 | 163.041 | 159.441 | ||
| 5130 | 2022.08.19 16:00 | close | 1203 | 0.10 | 161.776 | 161.436 | 165.036 | -57.64 | 19866.76 |
| 5131 | 2022.08.19 16:00 | sell | 1255 | 0.10 | 161.776 | 0.000 | 0.000 | ||
| 5132 | 2022.08.19 16:00 | modify | 1255 | 0.10 | 161.776 | 162.976 | 159.376 | ||
| 5133 | 2022.08.19 17:00 | close | 1204 | 0.10 | 161.847 | 161.587 | 165.187 | -63.38 | 19803.38 |
| 5134 | 2022.08.19 17:00 | sell | 1256 | 0.10 | 161.847 | 0.000 | 0.000 | ||
| 5135 | 2022.08.19 17:00 | modify | 1256 | 0.10 | 161.847 | 163.047 | 159.447 | ||
| 5136 | 2022.08.19 18:00 | close | 1217 | 0.10 | 161.792 | 161.545 | 165.145 | -64.32 | 19739.05 |
| 5137 | 2022.08.19 18:00 | sell | 1257 | 0.10 | 161.792 | 0.000 | 0.000 | ||
| 5138 | 2022.08.19 18:00 | modify | 1257 | 0.10 | 161.792 | 162.992 | 159.392 | ||
| 5139 | 2022.08.19 19:00 | close | 1218 | 0.10 | 161.678 | 161.391 | 164.991 | -61.45 | 19677.60 |
| 5140 | 2022.08.19 19:00 | sell | 1258 | 0.10 | 161.678 | 0.000 | 0.000 | ||
| 5141 | 2022.08.19 19:00 | modify | 1258 | 0.10 | 161.678 | 162.878 | 159.278 | ||
| 5142 | 2022.08.19 19:00 | modify | 1228 | 0.10 | 162.883 | 163.083 | 160.483 | ||
| 5143 | 2022.08.19 20:00 | close | 1219 | 0.10 | 161.816 | 161.609 | 165.209 | -67.19 | 19610.41 |
| 5144 | 2022.08.19 20:00 | sell | 1259 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 5145 | 2022.08.19 20:00 | modify | 1259 | 0.10 | 161.816 | 163.016 | 159.416 | ||
| 5146 | 2022.08.21 21:00 | close | 1220 | 0.10 | 161.714 | 161.565 | 165.165 | -71.35 | 19539.05 |
| 5147 | 2022.08.21 21:00 | sell | 1260 | 0.10 | 161.714 | 0.000 | 0.000 | ||
| 5148 | 2022.08.21 21:00 | modify | 1260 | 0.10 | 161.714 | 162.914 | 159.314 | ||
| 5149 | 2022.08.21 22:00 | close | 1221 | 0.10 | 161.837 | 161.388 | 164.988 | -52.89 | 19486.16 |
| 5150 | 2022.08.21 22:00 | sell | 1261 | 0.10 | 161.837 | 0.000 | 0.000 | ||
| 5151 | 2022.08.21 22:00 | modify | 1261 | 0.10 | 161.837 | 163.037 | 159.437 | ||
| 5152 | 2022.08.21 23:00 | close | 1222 | 0.10 | 161.992 | 163.695 | 160.095 | 34.70 | 19520.86 |
| 5153 | 2022.08.21 23:00 | sell | 1262 | 0.10 | 161.952 | 0.000 | 0.000 | ||
| 5154 | 2022.08.21 23:00 | modify | 1262 | 0.10 | 161.952 | 163.152 | 159.552 | ||
| 5155 | 2022.08.22 00:00 | close | 1223 | 0.10 | 161.980 | 163.744 | 160.144 | 37.72 | 19558.58 |
| 5156 | 2022.08.22 00:00 | sell | 1263 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 5157 | 2022.08.22 00:00 | modify | 1263 | 0.10 | 161.940 | 163.140 | 159.540 | ||
| 5158 | 2022.08.22 01:00 | close | 1224 | 0.10 | 162.111 | 163.813 | 160.213 | 33.28 | 19591.86 |
| 5159 | 2022.08.22 01:00 | sell | 1264 | 0.10 | 162.071 | 0.000 | 0.000 | ||
| 5160 | 2022.08.22 01:00 | modify | 1264 | 0.10 | 162.071 | 163.271 | 159.671 | ||
| 5161 | 2022.08.22 02:00 | close | 1225 | 0.10 | 162.317 | 163.812 | 160.212 | 18.45 | 19610.31 |
| 5162 | 2022.08.22 02:00 | sell | 1265 | 0.10 | 162.277 | 0.000 | 0.000 | ||
| 5163 | 2022.08.22 02:00 | modify | 1265 | 0.10 | 162.277 | 163.477 | 159.877 | ||
| 5164 | 2022.08.22 07:00 | close | 1226 | 0.10 | 161.933 | 163.718 | 160.118 | 39.23 | 19649.54 |
| 5165 | 2022.08.22 07:00 | sell | 1266 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 5166 | 2022.08.22 07:00 | modify | 1266 | 0.10 | 161.893 | 163.093 | 159.493 | ||
| 5167 | 2022.08.22 08:00 | close | 1227 | 0.10 | 161.433 | 163.904 | 160.304 | 88.39 | 19737.93 |
| 5168 | 2022.08.22 08:00 | sell | 1267 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 5169 | 2022.08.22 08:00 | modify | 1267 | 0.10 | 161.393 | 162.593 | 158.993 | ||
| 5170 | 2022.08.22 08:00 | modify | 1231 | 0.10 | 162.573 | 162.773 | 160.173 | ||
| 5171 | 2022.08.22 08:00 | modify | 1230 | 0.10 | 162.612 | 162.812 | 160.212 | ||
| 5172 | 2022.08.22 08:00 | modify | 1229 | 0.10 | 163.172 | 162.572 | 160.772 | ||
| 5173 | 2022.08.22 09:00 | close | 1228 | 0.10 | 161.786 | 163.083 | 160.483 | 75.92 | 19813.85 |
| 5174 | 2022.08.22 09:00 | sell | 1268 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 5175 | 2022.08.22 09:00 | modify | 1268 | 0.10 | 161.746 | 162.946 | 159.346 | ||
| 5176 | 2022.08.22 10:00 | close | 1229 | 0.10 | 161.623 | 162.572 | 160.772 | 108.31 | 19922.17 |
| 5177 | 2022.08.22 10:00 | sell | 1269 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 5178 | 2022.08.22 10:00 | modify | 1269 | 0.10 | 161.583 | 162.783 | 159.183 | ||
| 5179 | 2022.08.22 11:00 | close | 1230 | 0.10 | 161.787 | 162.812 | 160.212 | 56.43 | 19978.60 |
| 5180 | 2022.08.22 11:00 | sell | 1270 | 0.10 | 161.747 | 0.000 | 0.000 | ||
| 5181 | 2022.08.22 11:00 | modify | 1270 | 0.10 | 161.747 | 162.947 | 159.347 | ||
| 5182 | 2022.08.22 12:00 | close | 1231 | 0.10 | 161.736 | 162.773 | 160.173 | 57.29 | 20035.89 |
| 5183 | 2022.08.22 12:00 | sell | 1271 | 0.10 | 161.696 | 0.000 | 0.000 | ||
| 5184 | 2022.08.22 12:00 | modify | 1271 | 0.10 | 161.696 | 162.896 | 159.296 | ||
| 5185 | 2022.08.22 13:00 | close | 1232 | 0.10 | 162.162 | 163.293 | 159.693 | -7.63 | 20028.26 |
| 5186 | 2022.08.22 13:00 | buy | 1272 | 0.10 | 162.162 | 0.000 | 0.000 | ||
| 5187 | 2022.08.22 13:00 | modify | 1272 | 0.10 | 162.162 | 160.962 | 164.562 | ||
| 5188 | 2022.08.22 16:00 | close | 1233 | 0.10 | 161.676 | 163.473 | 159.873 | 40.10 | 20068.36 |
| 5189 | 2022.08.22 16:00 | sell | 1273 | 0.10 | 161.636 | 0.000 | 0.000 | ||
| 5190 | 2022.08.22 16:00 | modify | 1273 | 0.10 | 161.636 | 162.836 | 159.236 | ||
| 5191 | 2022.08.22 18:00 | close | 1234 | 0.10 | 161.603 | 163.129 | 159.529 | 20.67 | 20089.03 |
| 5192 | 2022.08.22 18:00 | sell | 1274 | 0.10 | 161.563 | 0.000 | 0.000 | ||
| 5193 | 2022.08.22 18:00 | modify | 1274 | 0.10 | 161.563 | 162.763 | 159.163 | ||
| 5194 | 2022.08.22 19:00 | close | 1235 | 0.10 | 161.654 | 163.114 | 159.514 | 15.94 | 20104.97 |
| 5195 | 2022.08.22 19:00 | sell | 1275 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 5196 | 2022.08.22 19:00 | modify | 1275 | 0.10 | 161.614 | 162.814 | 159.214 | ||
| 5197 | 2022.08.22 20:00 | close | 1236 | 0.10 | 161.729 | 163.236 | 159.636 | 19.31 | 20124.28 |
| 5198 | 2022.08.22 20:00 | sell | 1276 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 5199 | 2022.08.22 20:00 | modify | 1276 | 0.10 | 161.689 | 162.889 | 159.289 | ||
| 5200 | 2022.08.22 21:00 | close | 1237 | 0.10 | 161.717 | 163.338 | 159.738 | 27.48 | 20151.77 |
| 5201 | 2022.08.22 21:00 | sell | 1277 | 0.10 | 161.677 | 0.000 | 0.000 | ||
| 5202 | 2022.08.22 21:00 | modify | 1277 | 0.10 | 161.677 | 162.877 | 159.277 | ||
| 5203 | 2022.08.22 22:00 | close | 1238 | 0.10 | 161.800 | 163.397 | 159.797 | 25.76 | 20177.53 |
| 5204 | 2022.08.22 22:00 | sell | 1278 | 0.10 | 161.760 | 0.000 | 0.000 | ||
| 5205 | 2022.08.22 22:00 | modify | 1278 | 0.10 | 161.760 | 162.960 | 159.360 | ||
| 5206 | 2022.08.22 23:00 | close | 1239 | 0.10 | 161.799 | 163.231 | 159.631 | 13.93 | 20191.46 |
| 5207 | 2022.08.22 23:00 | sell | 1279 | 0.10 | 161.759 | 0.000 | 0.000 | ||
| 5208 | 2022.08.22 23:00 | modify | 1279 | 0.10 | 161.759 | 162.959 | 159.359 | ||
| 5209 | 2022.08.23 00:00 | close | 1240 | 0.10 | 161.894 | 163.290 | 159.690 | 10.01 | 20201.47 |
| 5210 | 2022.08.23 00:00 | sell | 1280 | 0.10 | 161.854 | 0.000 | 0.000 | ||
| 5211 | 2022.08.23 00:00 | modify | 1280 | 0.10 | 161.854 | 163.054 | 159.454 | ||
| 5212 | 2022.08.23 01:00 | close | 1241 | 0.10 | 161.627 | 163.309 | 159.709 | 30.51 | 20231.97 |
| 5213 | 2022.08.23 01:00 | sell | 1281 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 5214 | 2022.08.23 01:00 | modify | 1281 | 0.10 | 161.587 | 162.787 | 159.187 | ||
| 5215 | 2022.08.23 02:00 | close | 1242 | 0.10 | 161.490 | 163.214 | 159.614 | 34.86 | 20266.83 |
| 5216 | 2022.08.23 02:00 | sell | 1282 | 0.10 | 161.450 | 0.000 | 0.000 | ||
| 5217 | 2022.08.23 02:00 | modify | 1282 | 0.10 | 161.450 | 162.650 | 159.050 | ||
| 5218 | 2022.08.23 03:00 | close | 1243 | 0.10 | 161.641 | 163.442 | 159.842 | 40.37 | 20307.21 |
| 5219 | 2022.08.23 03:00 | sell | 1283 | 0.10 | 161.601 | 0.000 | 0.000 | ||
| 5220 | 2022.08.23 03:00 | modify | 1283 | 0.10 | 161.601 | 162.801 | 159.201 | ||
| 5221 | 2022.08.23 05:00 | close | 1244 | 0.10 | 161.526 | 163.473 | 159.873 | 50.84 | 20358.05 |
| 5222 | 2022.08.23 05:00 | sell | 1284 | 0.10 | 161.486 | 0.000 | 0.000 | ||
| 5223 | 2022.08.23 05:00 | modify | 1284 | 0.10 | 161.486 | 162.686 | 159.086 | ||
| 5224 | 2022.08.23 06:00 | close | 1245 | 0.10 | 161.290 | 163.502 | 159.902 | 69.83 | 20427.88 |
| 5225 | 2022.08.23 06:00 | sell | 1285 | 0.10 | 161.250 | 0.000 | 0.000 | ||
| 5226 | 2022.08.23 06:00 | modify | 1285 | 0.10 | 161.250 | 162.450 | 158.850 | ||
| 5227 | 2022.08.23 06:00 | modify | 1249 | 0.10 | 162.480 | 162.680 | 160.080 | ||
| 5228 | 2022.08.23 06:00 | modify | 1246 | 0.10 | 162.418 | 162.618 | 160.018 | ||
| 5229 | 2022.08.23 07:00 | s/l | 1252 | 0.10 | 160.972 | 160.972 | 164.572 | -84.11 | 20343.77 |
| 5230 | 2022.08.23 07:00 | s/l | 1272 | 0.10 | 160.962 | 160.962 | 164.562 | -85.14 | 20258.63 |
| 5231 | 2022.08.23 07:00 | sell | 1286 | 0.10 | 160.832 | 0.000 | 0.000 | ||
| 5232 | 2022.08.23 07:00 | modify | 1286 | 0.10 | 160.832 | 162.032 | 158.432 | ||
| 5233 | 2022.08.23 07:00 | modify | 1265 | 0.10 | 162.277 | 162.477 | 159.877 | ||
| 5234 | 2022.08.23 07:00 | modify | 1264 | 0.10 | 162.071 | 162.271 | 159.671 | ||
| 5235 | 2022.08.23 07:00 | modify | 1251 | 0.10 | 162.056 | 162.256 | 159.656 | ||
| 5236 | 2022.08.23 07:00 | modify | 1250 | 0.10 | 162.335 | 162.535 | 159.935 | ||
| 5237 | 2022.08.23 07:00 | modify | 1249 | 0.10 | 162.480 | 161.880 | 160.080 | ||
| 5238 | 2022.08.23 07:00 | modify | 1248 | 0.10 | 162.286 | 162.486 | 159.886 | ||
| 5239 | 2022.08.23 07:00 | modify | 1247 | 0.10 | 162.180 | 162.380 | 159.780 | ||
| 5240 | 2022.08.23 07:00 | modify | 1246 | 0.10 | 162.418 | 161.818 | 160.018 | ||
| 5241 | 2022.08.23 08:00 | sell | 1287 | 0.10 | 161.498 | 0.000 | 0.000 | ||
| 5242 | 2022.08.23 08:00 | modify | 1287 | 0.10 | 161.498 | 162.698 | 159.098 | ||
| 5243 | 2022.08.23 09:00 | close | 1246 | 0.10 | 161.632 | 161.818 | 160.018 | 53.64 | 20312.27 |
| 5244 | 2022.08.23 09:00 | sell | 1288 | 0.10 | 161.592 | 0.000 | 0.000 | ||
| 5245 | 2022.08.23 09:00 | modify | 1288 | 0.10 | 161.592 | 162.792 | 159.192 | ||
| 5246 | 2022.08.23 11:00 | close | 1247 | 0.10 | 161.712 | 162.380 | 159.780 | 30.85 | 20343.12 |
| 5247 | 2022.08.23 11:00 | sell | 1289 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 5248 | 2022.08.23 11:00 | modify | 1289 | 0.10 | 161.672 | 162.872 | 159.272 | ||
| 5249 | 2022.08.23 14:00 | s/l | 1249 | 0.10 | 161.880 | 161.880 | 160.080 | 40.31 | 20383.43 |
| 5250 | 2022.08.23 14:00 | s/l | 1251 | 0.10 | 162.256 | 162.256 | 159.656 | -17.02 | 20366.41 |
| 5251 | 2022.08.23 14:00 | s/l | 1264 | 0.10 | 162.271 | 162.271 | 159.671 | -15.67 | 20350.74 |
| 5252 | 2022.08.23 14:00 | s/l | 1286 | 0.10 | 162.032 | 162.032 | 158.432 | -86.00 | 20264.74 |
| 5253 | 2022.08.23 14:00 | buy | 1290 | 0.10 | 162.037 | 0.000 | 0.000 | ||
| 5254 | 2022.08.23 14:00 | modify | 1290 | 0.10 | 162.037 | 160.837 | 164.437 | ||
| 5255 | 2022.08.23 15:00 | sell | 1291 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 5256 | 2022.08.23 15:00 | modify | 1291 | 0.10 | 161.489 | 162.689 | 159.089 | ||
| 5257 | 2022.08.23 21:00 | buy | 1292 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 5258 | 2022.08.23 21:00 | modify | 1292 | 0.10 | 161.783 | 160.583 | 164.183 | ||
| 5259 | 2022.08.23 23:00 | buy | 1293 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 5260 | 2022.08.23 23:00 | modify | 1293 | 0.10 | 161.752 | 160.552 | 164.152 | ||
| 5261 | 2022.08.24 00:00 | close | 1248 | 0.10 | 161.794 | 162.486 | 159.886 | 31.23 | 20295.97 |
| 5262 | 2022.08.24 00:00 | buy | 1294 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 5263 | 2022.08.24 00:00 | modify | 1294 | 0.10 | 161.794 | 160.594 | 164.194 | ||
| 5264 | 2022.08.24 01:00 | close | 1250 | 0.10 | 161.753 | 162.535 | 159.935 | 37.68 | 20333.64 |
| 5265 | 2022.08.24 01:00 | buy | 1295 | 0.10 | 161.753 | 0.000 | 0.000 | ||
| 5266 | 2022.08.24 01:00 | modify | 1295 | 0.10 | 161.753 | 160.553 | 164.153 | ||
| 5267 | 2022.08.24 02:00 | close | 1253 | 0.10 | 161.665 | 163.119 | 159.519 | 14.17 | 20347.81 |
| 5268 | 2022.08.24 02:00 | buy | 1296 | 0.10 | 161.665 | 0.000 | 0.000 | ||
| 5269 | 2022.08.24 02:00 | modify | 1296 | 0.10 | 161.665 | 160.465 | 164.065 | ||
| 5270 | 2022.08.24 03:00 | close | 1254 | 0.10 | 161.573 | 163.041 | 159.441 | 15.18 | 20362.99 |
| 5271 | 2022.08.24 03:00 | buy | 1297 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 5272 | 2022.08.24 03:00 | modify | 1297 | 0.10 | 161.573 | 160.373 | 163.973 | ||
| 5273 | 2022.08.24 04:00 | close | 1255 | 0.10 | 161.576 | 162.976 | 159.376 | 10.30 | 20373.28 |
| 5274 | 2022.08.24 04:00 | buy | 1298 | 0.10 | 161.576 | 0.000 | 0.000 | ||
| 5275 | 2022.08.24 04:00 | modify | 1298 | 0.10 | 161.576 | 160.376 | 163.976 | ||
| 5276 | 2022.08.24 06:00 | close | 1256 | 0.10 | 161.401 | 163.047 | 159.447 | 27.93 | 20401.21 |
| 5277 | 2022.08.24 06:00 | sell | 1299 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 5278 | 2022.08.24 06:00 | modify | 1299 | 0.10 | 161.361 | 162.561 | 158.961 | ||
| 5279 | 2022.08.24 07:00 | close | 1257 | 0.10 | 161.508 | 162.992 | 159.392 | 16.32 | 20417.53 |
| 5280 | 2022.08.24 07:00 | sell | 1300 | 0.10 | 161.468 | 0.000 | 0.000 | ||
| 5281 | 2022.08.24 07:00 | modify | 1300 | 0.10 | 161.468 | 162.668 | 159.068 | ||
| 5282 | 2022.08.24 08:00 | close | 1258 | 0.10 | 161.528 | 162.878 | 159.278 | 6.72 | 20424.24 |
| 5283 | 2022.08.24 08:00 | sell | 1301 | 0.10 | 161.488 | 0.000 | 0.000 | ||
| 5284 | 2022.08.24 08:00 | modify | 1301 | 0.10 | 161.488 | 162.688 | 159.088 | ||
| 5285 | 2022.08.24 09:00 | close | 1259 | 0.10 | 161.361 | 163.016 | 159.416 | 28.58 | 20452.82 |
| 5286 | 2022.08.24 09:00 | sell | 1302 | 0.10 | 161.321 | 0.000 | 0.000 | ||
| 5287 | 2022.08.24 09:00 | modify | 1302 | 0.10 | 161.321 | 162.521 | 158.921 | ||
| 5288 | 2022.08.24 10:00 | close | 1260 | 0.10 | 161.142 | 162.914 | 159.314 | 36.96 | 20489.78 |
| 5289 | 2022.08.24 10:00 | sell | 1303 | 0.10 | 161.102 | 0.000 | 0.000 | ||
| 5290 | 2022.08.24 10:00 | modify | 1303 | 0.10 | 161.102 | 162.302 | 158.702 | ||
| 5291 | 2022.08.24 11:00 | s/l | 1290 | 0.10 | 160.837 | 160.837 | 164.437 | -85.13 | 20404.65 |
| 5292 | 2022.08.24 11:00 | sell | 1304 | 0.10 | 161.047 | 0.000 | 0.000 | ||
| 5293 | 2022.08.24 11:00 | modify | 1304 | 0.10 | 161.047 | 162.247 | 158.647 | ||
| 5294 | 2022.08.24 12:00 | close | 1261 | 0.10 | 161.033 | 163.037 | 159.437 | 53.58 | 20458.22 |
| 5295 | 2022.08.24 12:00 | sell | 1305 | 0.10 | 160.993 | 0.000 | 0.000 | ||
| 5296 | 2022.08.24 12:00 | modify | 1305 | 0.10 | 160.993 | 162.193 | 158.593 | ||
| 5297 | 2022.08.24 13:00 | close | 1262 | 0.10 | 161.152 | 163.152 | 159.552 | 53.29 | 20511.51 |
| 5298 | 2022.08.24 13:00 | sell | 1306 | 0.10 | 161.112 | 0.000 | 0.000 | ||
| 5299 | 2022.08.24 13:00 | modify | 1306 | 0.10 | 161.112 | 162.312 | 158.712 | ||
| 5300 | 2022.08.24 14:00 | close | 1263 | 0.10 | 161.343 | 163.140 | 159.540 | 40.09 | 20551.60 |
| 5301 | 2022.08.24 14:00 | sell | 1307 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 5302 | 2022.08.24 14:00 | modify | 1307 | 0.10 | 161.303 | 162.503 | 158.903 | ||
| 5303 | 2022.08.24 15:00 | close | 1265 | 0.10 | 161.657 | 162.477 | 159.877 | 41.74 | 20593.34 |
| 5304 | 2022.08.24 15:00 | sell | 1308 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 5305 | 2022.08.24 15:00 | modify | 1308 | 0.10 | 161.617 | 162.817 | 159.217 | ||
| 5306 | 2022.08.24 16:00 | close | 1266 | 0.10 | 161.613 | 163.093 | 159.493 | 17.37 | 20610.71 |
| 5307 | 2022.08.24 16:00 | sell | 1309 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 5308 | 2022.08.24 16:00 | modify | 1309 | 0.10 | 161.573 | 162.773 | 159.173 | ||
| 5309 | 2022.08.24 17:00 | close | 1267 | 0.10 | 161.571 | 162.593 | 158.993 | -15.44 | 20595.27 |
| 5310 | 2022.08.24 17:00 | sell | 1310 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 5311 | 2022.08.24 17:00 | modify | 1310 | 0.10 | 161.531 | 162.731 | 159.131 | ||
| 5312 | 2022.08.24 18:00 | close | 1268 | 0.10 | 161.621 | 162.946 | 159.346 | 6.27 | 20601.55 |
| 5313 | 2022.08.24 18:00 | sell | 1311 | 0.10 | 161.581 | 0.000 | 0.000 | ||
| 5314 | 2022.08.24 18:00 | modify | 1311 | 0.10 | 161.581 | 162.781 | 159.181 | ||
| 5315 | 2022.08.24 19:00 | close | 1269 | 0.10 | 161.621 | 162.783 | 159.183 | -5.41 | 20596.14 |
| 5316 | 2022.08.24 19:00 | sell | 1312 | 0.10 | 161.581 | 0.000 | 0.000 | ||
| 5317 | 2022.08.24 19:00 | modify | 1312 | 0.10 | 161.581 | 162.781 | 159.181 | ||
| 5318 | 2022.08.24 20:00 | close | 1270 | 0.10 | 161.798 | 162.947 | 159.347 | -6.35 | 20589.79 |
| 5319 | 2022.08.24 20:00 | buy | 1313 | 0.10 | 161.798 | 0.000 | 0.000 | ||
| 5320 | 2022.08.24 20:00 | modify | 1313 | 0.10 | 161.798 | 160.598 | 164.198 | ||
| 5321 | 2022.08.24 21:00 | close | 1271 | 0.10 | 161.444 | 162.896 | 159.296 | 15.37 | 20605.16 |
| 5322 | 2022.08.24 21:00 | sell | 1314 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 5323 | 2022.08.24 21:00 | modify | 1314 | 0.10 | 161.404 | 162.604 | 159.004 | ||
| 5324 | 2022.08.25 01:00 | close | 1273 | 0.10 | 161.775 | 162.836 | 159.236 | -16.68 | 20588.48 |
| 5325 | 2022.08.25 01:00 | buy | 1315 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 5326 | 2022.08.25 01:00 | modify | 1315 | 0.10 | 161.775 | 160.575 | 164.175 | ||
| 5327 | 2022.08.25 03:00 | close | 1274 | 0.10 | 161.666 | 162.763 | 159.163 | -14.10 | 20574.38 |
| 5328 | 2022.08.25 03:00 | buy | 1316 | 0.10 | 161.666 | 0.000 | 0.000 | ||
| 5329 | 2022.08.25 03:00 | modify | 1316 | 0.10 | 161.666 | 160.466 | 164.066 | ||
| 5330 | 2022.08.25 04:00 | close | 1275 | 0.10 | 161.700 | 162.814 | 159.214 | -12.88 | 20561.50 |
| 5331 | 2022.08.25 04:00 | buy | 1317 | 0.10 | 161.700 | 0.000 | 0.000 | ||
| 5332 | 2022.08.25 04:00 | modify | 1317 | 0.10 | 161.700 | 160.500 | 164.100 | ||
| 5333 | 2022.08.25 05:00 | close | 1276 | 0.10 | 161.751 | 162.889 | 159.289 | -11.16 | 20550.33 |
| 5334 | 2022.08.25 05:00 | buy | 1318 | 0.10 | 161.751 | 0.000 | 0.000 | ||
| 5335 | 2022.08.25 05:00 | modify | 1318 | 0.10 | 161.751 | 160.551 | 164.151 | ||
| 5336 | 2022.08.25 06:00 | close | 1277 | 0.10 | 161.746 | 162.877 | 159.277 | -11.66 | 20538.67 |
| 5337 | 2022.08.25 06:00 | buy | 1319 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 5338 | 2022.08.25 06:00 | modify | 1319 | 0.10 | 161.746 | 160.546 | 164.146 | ||
| 5339 | 2022.08.25 07:00 | close | 1278 | 0.10 | 161.949 | 162.960 | 159.360 | -20.27 | 20518.40 |
| 5340 | 2022.08.25 07:00 | buy | 1320 | 0.10 | 161.949 | 0.000 | 0.000 | ||
| 5341 | 2022.08.25 07:00 | modify | 1320 | 0.10 | 161.949 | 160.749 | 164.349 | ||
| 5342 | 2022.08.25 08:00 | close | 1279 | 0.10 | 161.641 | 162.959 | 159.359 | 1.73 | 20520.13 |
| 5343 | 2022.08.25 08:00 | buy | 1321 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 5344 | 2022.08.25 08:00 | modify | 1321 | 0.10 | 161.641 | 160.441 | 164.041 | ||
| 5345 | 2022.08.25 09:00 | close | 1280 | 0.10 | 161.656 | 163.054 | 159.454 | 8.81 | 20528.94 |
| 5346 | 2022.08.25 09:00 | buy | 1322 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 5347 | 2022.08.25 09:00 | modify | 1322 | 0.10 | 161.656 | 160.456 | 164.056 | ||
| 5348 | 2022.08.25 10:00 | close | 1281 | 0.10 | 161.514 | 162.787 | 159.187 | -0.15 | 20528.79 |
| 5349 | 2022.08.25 10:00 | buy | 1323 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 5350 | 2022.08.25 10:00 | modify | 1323 | 0.10 | 161.514 | 160.314 | 163.914 | ||
| 5351 | 2022.08.25 14:00 | close | 1282 | 0.10 | 161.651 | 162.650 | 159.050 | -19.78 | 20509.02 |
| 5352 | 2022.08.25 14:00 | buy | 1324 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 5353 | 2022.08.25 14:00 | modify | 1324 | 0.10 | 161.651 | 160.451 | 164.051 | ||
| 5354 | 2022.08.25 15:00 | close | 1283 | 0.10 | 161.682 | 162.801 | 159.201 | -11.18 | 20497.84 |
| 5355 | 2022.08.25 15:00 | buy | 1325 | 0.10 | 161.682 | 0.000 | 0.000 | ||
| 5356 | 2022.08.25 15:00 | modify | 1325 | 0.10 | 161.682 | 160.482 | 164.082 | ||
| 5357 | 2022.08.25 16:00 | close | 1284 | 0.10 | 161.509 | 162.686 | 159.086 | -7.03 | 20490.81 |
| 5358 | 2022.08.25 16:00 | sell | 1326 | 0.10 | 161.469 | 0.000 | 0.000 | ||
| 5359 | 2022.08.25 16:00 | modify | 1326 | 0.10 | 161.469 | 162.669 | 159.069 | ||
| 5360 | 2022.08.25 17:00 | close | 1285 | 0.10 | 161.541 | 162.450 | 158.850 | -26.23 | 20464.58 |
| 5361 | 2022.08.25 17:00 | sell | 1327 | 0.10 | 161.501 | 0.000 | 0.000 | ||
| 5362 | 2022.08.25 17:00 | modify | 1327 | 0.10 | 161.501 | 162.701 | 159.101 | ||
| 5363 | 2022.08.26 03:00 | close | 1287 | 0.10 | 161.673 | 162.698 | 159.098 | -19.26 | 20445.32 |
| 5364 | 2022.08.26 03:00 | sell | 1328 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 5365 | 2022.08.26 03:00 | modify | 1328 | 0.10 | 161.633 | 162.833 | 159.233 | ||
| 5366 | 2022.08.26 04:00 | close | 1288 | 0.10 | 161.628 | 162.792 | 159.192 | -9.30 | 20436.02 |
| 5367 | 2022.08.26 04:00 | sell | 1329 | 0.10 | 161.588 | 0.000 | 0.000 | ||
| 5368 | 2022.08.26 04:00 | modify | 1329 | 0.10 | 161.588 | 162.788 | 159.188 | ||
| 5369 | 2022.08.26 05:00 | close | 1289 | 0.10 | 161.604 | 162.872 | 159.272 | -1.85 | 20434.17 |
| 5370 | 2022.08.26 05:00 | sell | 1330 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 5371 | 2022.08.26 05:00 | modify | 1330 | 0.10 | 161.564 | 162.764 | 159.164 | ||
| 5372 | 2022.08.26 08:00 | close | 1291 | 0.10 | 161.618 | 162.689 | 159.089 | -15.97 | 20418.20 |
| 5373 | 2022.08.26 08:00 | buy | 1331 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 5374 | 2022.08.26 08:00 | modify | 1331 | 0.10 | 161.618 | 160.418 | 164.018 | ||
| 5375 | 2022.08.26 09:00 | close | 1292 | 0.10 | 161.564 | 160.583 | 164.183 | -10.59 | 20407.61 |
| 5376 | 2022.08.26 09:00 | buy | 1332 | 0.10 | 161.604 | 0.000 | 0.000 | ||
| 5377 | 2022.08.26 09:00 | modify | 1332 | 0.10 | 161.604 | 160.404 | 164.004 | ||
| 5378 | 2022.08.26 10:00 | close | 1293 | 0.10 | 161.958 | 160.552 | 164.152 | 19.92 | 20427.53 |
| 5379 | 2022.08.26 10:00 | buy | 1333 | 0.10 | 161.998 | 0.000 | 0.000 | ||
| 5380 | 2022.08.26 10:00 | modify | 1333 | 0.10 | 161.998 | 160.798 | 164.398 | ||
| 5381 | 2022.08.26 11:00 | close | 1294 | 0.10 | 162.023 | 160.594 | 164.194 | 20.56 | 20448.09 |
| 5382 | 2022.08.26 11:00 | buy | 1334 | 0.10 | 162.063 | 0.000 | 0.000 | ||
| 5383 | 2022.08.26 11:00 | modify | 1334 | 0.10 | 162.063 | 160.863 | 164.463 | ||
| 5384 | 2022.08.26 12:00 | close | 1295 | 0.10 | 161.861 | 160.553 | 164.153 | 11.86 | 20459.95 |
| 5385 | 2022.08.26 12:00 | buy | 1335 | 0.10 | 161.901 | 0.000 | 0.000 | ||
| 5386 | 2022.08.26 12:00 | modify | 1335 | 0.10 | 161.901 | 160.701 | 164.301 | ||
| 5387 | 2022.08.26 13:00 | close | 1296 | 0.10 | 161.994 | 160.465 | 164.065 | 27.73 | 20487.67 |
| 5388 | 2022.08.26 13:00 | buy | 1336 | 0.10 | 162.034 | 0.000 | 0.000 | ||
| 5389 | 2022.08.26 13:00 | modify | 1336 | 0.10 | 162.034 | 160.834 | 164.434 | ||
| 5390 | 2022.08.26 14:00 | s/l | 1303 | 0.10 | 162.302 | 162.302 | 158.702 | -91.37 | 20396.31 |
| 5391 | 2022.08.26 14:00 | s/l | 1304 | 0.10 | 162.247 | 162.247 | 158.647 | -91.37 | 20304.94 |
| 5392 | 2022.08.26 14:00 | s/l | 1305 | 0.10 | 162.193 | 162.193 | 158.593 | -91.37 | 20213.57 |
| 5393 | 2022.08.26 14:00 | s/l | 1306 | 0.10 | 162.312 | 162.312 | 158.712 | -91.37 | 20122.20 |
| 5394 | 2022.08.26 14:00 | buy | 1337 | 0.10 | 162.290 | 0.000 | 0.000 | ||
| 5395 | 2022.08.26 14:00 | modify | 1337 | 0.10 | 162.290 | 161.090 | 164.690 | ||
| 5396 | 2022.08.26 15:00 | s/l | 1299 | 0.10 | 162.561 | 162.561 | 158.961 | -91.37 | 20030.84 |
| 5397 | 2022.08.26 15:00 | s/l | 1300 | 0.10 | 162.668 | 162.668 | 159.068 | -91.37 | 19939.47 |
| 5398 | 2022.08.26 15:00 | s/l | 1301 | 0.10 | 162.688 | 162.688 | 159.088 | -91.37 | 19848.10 |
| 5399 | 2022.08.26 15:00 | s/l | 1302 | 0.10 | 162.521 | 162.521 | 158.921 | -91.37 | 19756.73 |
| 5400 | 2022.08.26 15:00 | s/l | 1307 | 0.10 | 162.503 | 162.503 | 158.903 | -91.37 | 19665.37 |
| 5401 | 2022.08.26 15:00 | s/l | 1314 | 0.10 | 162.604 | 162.604 | 159.004 | -91.37 | 19574.00 |
| 5402 | 2022.08.26 15:00 | s/l | 1326 | 0.10 | 162.669 | 162.669 | 159.069 | -87.33 | 19486.67 |
| 5403 | 2022.08.26 15:00 | s/l | 1327 | 0.10 | 162.701 | 162.701 | 159.101 | -87.34 | 19399.32 |
| 5404 | 2022.08.26 15:00 | buy | 1338 | 0.10 | 161.922 | 0.000 | 0.000 | ||
| 5405 | 2022.08.26 15:00 | modify | 1338 | 0.10 | 161.922 | 160.722 | 164.322 | ||
| 5406 | 2022.08.26 16:00 | sell | 1339 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 5407 | 2022.08.26 16:00 | modify | 1339 | 0.10 | 161.393 | 162.593 | 158.993 | ||
| 5408 | 2022.08.26 18:00 | sell | 1340 | 0.10 | 161.416 | 0.000 | 0.000 | ||
| 5409 | 2022.08.26 18:00 | modify | 1340 | 0.10 | 161.416 | 162.616 | 159.016 | ||
| 5410 | 2022.08.26 19:00 | sell | 1341 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 5411 | 2022.08.26 19:00 | modify | 1341 | 0.10 | 161.315 | 162.515 | 158.915 | ||
| 5412 | 2022.08.26 20:00 | sell | 1342 | 0.10 | 161.300 | 0.000 | 0.000 | ||
| 5413 | 2022.08.26 20:00 | modify | 1342 | 0.10 | 161.300 | 162.500 | 158.900 | ||
| 5414 | 2022.08.28 21:00 | buy | 1343 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 5415 | 2022.08.28 21:00 | modify | 1343 | 0.10 | 161.473 | 160.273 | 163.873 | ||
| 5416 | 2022.08.28 22:00 | sell | 1344 | 0.10 | 161.380 | 0.000 | 0.000 | ||
| 5417 | 2022.08.28 22:00 | modify | 1344 | 0.10 | 161.380 | 162.580 | 158.980 | ||
| 5418 | 2022.08.29 00:00 | sell | 1345 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 5419 | 2022.08.29 00:00 | modify | 1345 | 0.10 | 161.481 | 162.681 | 159.081 | ||
| 5420 | 2022.08.29 02:00 | buy | 1346 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 5421 | 2022.08.29 02:00 | modify | 1346 | 0.10 | 161.680 | 160.480 | 164.080 | ||
| 5422 | 2022.08.29 03:00 | buy | 1347 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 5423 | 2022.08.29 03:00 | modify | 1347 | 0.10 | 161.675 | 160.475 | 164.075 | ||
| 5424 | 2022.08.29 04:00 | buy | 1348 | 0.10 | 161.728 | 0.000 | 0.000 | ||
| 5425 | 2022.08.29 04:00 | modify | 1348 | 0.10 | 161.728 | 160.528 | 164.128 | ||
| 5426 | 2022.08.29 05:00 | close | 1297 | 0.10 | 161.828 | 160.373 | 163.973 | 23.43 | 19422.75 |
| 5427 | 2022.08.29 05:00 | buy | 1349 | 0.10 | 161.868 | 0.000 | 0.000 | ||
| 5428 | 2022.08.29 05:00 | modify | 1349 | 0.10 | 161.868 | 160.668 | 164.268 | ||
| 5429 | 2022.08.29 09:00 | close | 1298 | 0.10 | 161.691 | 160.376 | 163.976 | 13.39 | 19436.15 |
| 5430 | 2022.08.29 09:00 | sell | 1350 | 0.10 | 161.691 | 0.000 | 0.000 | ||
| 5431 | 2022.08.29 09:00 | modify | 1350 | 0.10 | 161.691 | 162.891 | 159.291 | ||
| 5432 | 2022.08.29 13:00 | close | 1308 | 0.10 | 162.312 | 162.817 | 159.217 | -56.52 | 19379.63 |
| 5433 | 2022.08.29 13:00 | buy | 1351 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 5434 | 2022.08.29 13:00 | modify | 1351 | 0.10 | 162.312 | 161.112 | 164.712 | ||
| 5435 | 2022.08.29 14:00 | close | 1309 | 0.10 | 162.346 | 162.773 | 159.173 | -62.12 | 19317.50 |
| 5436 | 2022.08.29 14:00 | buy | 1352 | 0.10 | 162.346 | 0.000 | 0.000 | ||
| 5437 | 2022.08.29 14:00 | modify | 1352 | 0.10 | 162.346 | 161.146 | 164.746 | ||
| 5438 | 2022.08.29 15:00 | s/l | 1339 | 0.10 | 162.593 | 162.593 | 158.993 | -87.33 | 19230.17 |
| 5439 | 2022.08.29 15:00 | s/l | 1341 | 0.10 | 162.515 | 162.515 | 158.915 | -87.33 | 19142.84 |
| 5440 | 2022.08.29 15:00 | s/l | 1342 | 0.10 | 162.500 | 162.500 | 158.900 | -87.33 | 19055.50 |
| 5441 | 2022.08.29 15:00 | s/l | 1344 | 0.10 | 162.580 | 162.580 | 158.980 | -87.33 | 18968.17 |
| 5442 | 2022.08.29 15:00 | buy | 1353 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 5443 | 2022.08.29 15:00 | modify | 1353 | 0.10 | 162.237 | 161.037 | 164.637 | ||
| 5444 | 2022.08.29 16:00 | buy | 1354 | 0.10 | 162.563 | 0.000 | 0.000 | ||
| 5445 | 2022.08.29 16:00 | modify | 1354 | 0.10 | 162.563 | 161.363 | 164.963 | ||
| 5446 | 2022.08.29 17:00 | s/l | 1340 | 0.10 | 162.616 | 162.616 | 159.016 | -87.33 | 18880.83 |
| 5447 | 2022.08.29 17:00 | buy | 1355 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 5448 | 2022.08.29 17:00 | modify | 1355 | 0.10 | 162.657 | 161.457 | 165.057 | ||
| 5449 | 2022.08.29 17:00 | modify | 1343 | 0.10 | 161.473 | 161.273 | 163.873 | ||
| 5450 | 2022.08.29 17:00 | modify | 1323 | 0.10 | 161.514 | 161.314 | 163.914 | ||
| 5451 | 2022.08.29 18:00 | buy | 1356 | 0.10 | 162.627 | 0.000 | 0.000 | ||
| 5452 | 2022.08.29 18:00 | modify | 1356 | 0.10 | 162.627 | 161.427 | 165.027 | ||
| 5453 | 2022.08.29 19:00 | buy | 1357 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 5454 | 2022.08.29 19:00 | modify | 1357 | 0.10 | 162.479 | 161.279 | 164.879 | ||
| 5455 | 2022.08.29 20:00 | close | 1310 | 0.10 | 162.369 | 162.731 | 159.131 | -66.77 | 18814.06 |
| 5456 | 2022.08.29 20:00 | buy | 1358 | 0.10 | 162.369 | 0.000 | 0.000 | ||
| 5457 | 2022.08.29 20:00 | modify | 1358 | 0.10 | 162.369 | 161.169 | 164.769 | ||
| 5458 | 2022.08.29 21:00 | close | 1311 | 0.10 | 162.370 | 162.781 | 159.181 | -63.26 | 18750.80 |
| 5459 | 2022.08.29 21:00 | buy | 1359 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 5460 | 2022.08.29 21:00 | modify | 1359 | 0.10 | 162.370 | 161.170 | 164.770 | ||
| 5461 | 2022.08.29 22:00 | close | 1312 | 0.10 | 162.391 | 162.781 | 159.181 | -64.76 | 18686.04 |
| 5462 | 2022.08.29 22:00 | buy | 1360 | 0.10 | 162.391 | 0.000 | 0.000 | ||
| 5463 | 2022.08.29 22:00 | modify | 1360 | 0.10 | 162.391 | 161.191 | 164.791 | ||
| 5464 | 2022.08.29 23:00 | close | 1313 | 0.10 | 162.392 | 160.598 | 164.198 | 47.78 | 18733.82 |
| 5465 | 2022.08.29 23:00 | buy | 1361 | 0.10 | 162.432 | 0.000 | 0.000 | ||
| 5466 | 2022.08.29 23:00 | modify | 1361 | 0.10 | 162.432 | 161.232 | 164.832 | ||
| 5467 | 2022.08.30 00:00 | close | 1315 | 0.10 | 162.501 | 160.575 | 164.175 | 55.21 | 18789.03 |
| 5468 | 2022.08.30 00:00 | buy | 1362 | 0.10 | 162.541 | 0.000 | 0.000 | ||
| 5469 | 2022.08.30 00:00 | modify | 1362 | 0.10 | 162.541 | 161.341 | 164.941 | ||
| 5470 | 2022.08.30 01:00 | close | 1316 | 0.10 | 162.261 | 160.466 | 164.066 | 45.80 | 18834.83 |
| 5471 | 2022.08.30 01:00 | buy | 1363 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 5472 | 2022.08.30 01:00 | modify | 1363 | 0.10 | 162.301 | 161.101 | 164.701 | ||
| 5473 | 2022.08.30 02:00 | close | 1317 | 0.10 | 162.151 | 160.500 | 164.100 | 35.47 | 18870.30 |
| 5474 | 2022.08.30 02:00 | buy | 1364 | 0.10 | 162.191 | 0.000 | 0.000 | ||
| 5475 | 2022.08.30 02:00 | modify | 1364 | 0.10 | 162.191 | 160.991 | 164.591 | ||
| 5476 | 2022.08.30 03:00 | close | 1318 | 0.10 | 162.015 | 160.551 | 164.151 | 22.03 | 18892.33 |
| 5477 | 2022.08.30 03:00 | buy | 1365 | 0.10 | 162.055 | 0.000 | 0.000 | ||
| 5478 | 2022.08.30 03:00 | modify | 1365 | 0.10 | 162.055 | 160.855 | 164.455 | ||
| 5479 | 2022.08.30 04:00 | close | 1319 | 0.10 | 162.146 | 160.546 | 164.146 | 31.80 | 18924.13 |
| 5480 | 2022.08.30 04:00 | buy | 1366 | 0.10 | 162.186 | 0.000 | 0.000 | ||
| 5481 | 2022.08.30 04:00 | modify | 1366 | 0.10 | 162.186 | 160.986 | 164.586 | ||
| 5482 | 2022.08.30 05:00 | close | 1320 | 0.10 | 162.090 | 160.749 | 164.349 | 13.21 | 18937.34 |
| 5483 | 2022.08.30 05:00 | buy | 1367 | 0.10 | 162.130 | 0.000 | 0.000 | ||
| 5484 | 2022.08.30 05:00 | modify | 1367 | 0.10 | 162.130 | 160.930 | 164.530 | ||
| 5485 | 2022.08.30 06:00 | close | 1321 | 0.10 | 162.108 | 160.441 | 164.041 | 36.61 | 18973.95 |
| 5486 | 2022.08.30 06:00 | buy | 1368 | 0.10 | 162.148 | 0.000 | 0.000 | ||
| 5487 | 2022.08.30 06:00 | modify | 1368 | 0.10 | 162.148 | 160.948 | 164.548 | ||
| 5488 | 2022.08.30 07:00 | close | 1322 | 0.10 | 162.226 | 160.456 | 164.056 | 44.01 | 19017.96 |
| 5489 | 2022.08.30 07:00 | buy | 1369 | 0.10 | 162.266 | 0.000 | 0.000 | ||
| 5490 | 2022.08.30 07:00 | modify | 1369 | 0.10 | 162.266 | 161.066 | 164.666 | ||
| 5491 | 2022.08.30 08:00 | close | 1323 | 0.10 | 162.481 | 161.314 | 163.914 | 72.51 | 19090.47 |
| 5492 | 2022.08.30 08:00 | buy | 1370 | 0.10 | 162.521 | 0.000 | 0.000 | ||
| 5493 | 2022.08.30 08:00 | modify | 1370 | 0.10 | 162.521 | 161.321 | 164.921 | ||
| 5494 | 2022.08.30 09:00 | close | 1324 | 0.10 | 162.309 | 160.451 | 164.051 | 50.32 | 19140.79 |
| 5495 | 2022.08.30 09:00 | buy | 1371 | 0.10 | 162.349 | 0.000 | 0.000 | ||
| 5496 | 2022.08.30 09:00 | modify | 1371 | 0.10 | 162.349 | 161.149 | 164.749 | ||
| 5497 | 2022.08.30 10:00 | close | 1325 | 0.10 | 162.328 | 160.482 | 164.082 | 49.47 | 19190.26 |
| 5498 | 2022.08.30 10:00 | buy | 1372 | 0.10 | 162.368 | 0.000 | 0.000 | ||
| 5499 | 2022.08.30 10:00 | modify | 1372 | 0.10 | 162.368 | 161.168 | 164.768 | ||
| 5500 | 2022.08.30 11:00 | close | 1328 | 0.10 | 162.014 | 162.833 | 159.233 | -30.00 | 19160.26 |
| 5501 | 2022.08.30 11:00 | sell | 1373 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 5502 | 2022.08.30 11:00 | modify | 1373 | 0.10 | 161.974 | 163.174 | 159.574 | ||
| 5503 | 2022.08.30 12:00 | close | 1329 | 0.10 | 161.953 | 162.788 | 159.188 | -28.84 | 19131.42 |
| 5504 | 2022.08.30 12:00 | sell | 1374 | 0.10 | 161.913 | 0.000 | 0.000 | ||
| 5505 | 2022.08.30 12:00 | modify | 1374 | 0.10 | 161.913 | 163.113 | 159.513 | ||
| 5506 | 2022.08.30 13:00 | close | 1330 | 0.10 | 162.056 | 162.764 | 159.164 | -37.95 | 19093.47 |
| 5507 | 2022.08.30 13:00 | sell | 1375 | 0.10 | 162.016 | 0.000 | 0.000 | ||
| 5508 | 2022.08.30 13:00 | modify | 1375 | 0.10 | 162.016 | 163.216 | 159.616 | ||
| 5509 | 2022.08.30 14:00 | close | 1331 | 0.10 | 161.831 | 160.418 | 164.018 | 17.34 | 19110.82 |
| 5510 | 2022.08.30 14:00 | sell | 1376 | 0.10 | 161.831 | 0.000 | 0.000 | ||
| 5511 | 2022.08.30 14:00 | modify | 1376 | 0.10 | 161.831 | 163.031 | 159.431 | ||
| 5512 | 2022.08.30 15:00 | close | 1332 | 0.10 | 161.555 | 160.404 | 164.004 | -1.47 | 19109.35 |
| 5513 | 2022.08.30 15:00 | sell | 1377 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 5514 | 2022.08.30 15:00 | modify | 1377 | 0.10 | 161.555 | 162.755 | 159.155 | ||
| 5515 | 2022.08.30 16:00 | close | 1333 | 0.10 | 161.620 | 160.798 | 164.398 | -25.09 | 19084.26 |
| 5516 | 2022.08.30 16:00 | sell | 1378 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 5517 | 2022.08.30 16:00 | modify | 1378 | 0.10 | 161.620 | 162.820 | 159.220 | ||
| 5518 | 2022.08.30 17:00 | close | 1334 | 0.10 | 161.585 | 160.863 | 164.463 | -32.27 | 19052.00 |
| 5519 | 2022.08.30 17:00 | sell | 1379 | 0.10 | 161.585 | 0.000 | 0.000 | ||
| 5520 | 2022.08.30 17:00 | modify | 1379 | 0.10 | 161.585 | 162.785 | 159.185 | ||
| 5521 | 2022.08.30 18:00 | close | 1335 | 0.10 | 161.689 | 160.701 | 164.301 | -13.18 | 19038.82 |
| 5522 | 2022.08.30 18:00 | sell | 1380 | 0.10 | 161.689 | 0.000 | 0.000 | ||
| 5523 | 2022.08.30 18:00 | modify | 1380 | 0.10 | 161.689 | 162.889 | 159.289 | ||
| 5524 | 2022.08.30 19:00 | close | 1336 | 0.10 | 161.641 | 160.834 | 164.434 | -26.17 | 19012.65 |
| 5525 | 2022.08.30 19:00 | sell | 1381 | 0.10 | 161.641 | 0.000 | 0.000 | ||
| 5526 | 2022.08.30 19:00 | modify | 1381 | 0.10 | 161.641 | 162.841 | 159.241 | ||
| 5527 | 2022.08.30 20:00 | close | 1337 | 0.10 | 161.676 | 161.090 | 164.690 | -42.04 | 18970.62 |
| 5528 | 2022.08.30 20:00 | sell | 1382 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 5529 | 2022.08.30 20:00 | modify | 1382 | 0.10 | 161.676 | 162.876 | 159.276 | ||
| 5530 | 2022.08.30 21:00 | close | 1338 | 0.10 | 161.742 | 160.722 | 164.322 | -10.87 | 18959.75 |
| 5531 | 2022.08.30 21:00 | sell | 1383 | 0.10 | 161.742 | 0.000 | 0.000 | ||
| 5532 | 2022.08.30 21:00 | modify | 1383 | 0.10 | 161.742 | 162.942 | 159.342 | ||
| 5533 | 2022.08.30 22:00 | close | 1343 | 0.10 | 161.718 | 161.273 | 163.873 | 19.65 | 18979.40 |
| 5534 | 2022.08.30 22:00 | sell | 1384 | 0.10 | 161.718 | 0.000 | 0.000 | ||
| 5535 | 2022.08.30 22:00 | modify | 1384 | 0.10 | 161.718 | 162.918 | 159.318 | ||
| 5536 | 2022.08.30 23:00 | close | 1345 | 0.10 | 161.776 | 162.681 | 159.081 | -22.48 | 18956.92 |
| 5537 | 2022.08.30 23:00 | sell | 1385 | 0.10 | 161.736 | 0.000 | 0.000 | ||
| 5538 | 2022.08.30 23:00 | modify | 1385 | 0.10 | 161.736 | 162.936 | 159.336 | ||
| 5539 | 2022.08.31 00:00 | close | 1346 | 0.10 | 161.767 | 160.480 | 164.080 | 8.29 | 18965.21 |
| 5540 | 2022.08.31 00:00 | sell | 1386 | 0.10 | 161.767 | 0.000 | 0.000 | ||
| 5541 | 2022.08.31 00:00 | modify | 1386 | 0.10 | 161.767 | 162.967 | 159.367 | ||
| 5542 | 2022.08.31 01:00 | close | 1347 | 0.10 | 161.723 | 160.475 | 164.075 | 5.50 | 18970.72 |
| 5543 | 2022.08.31 01:00 | sell | 1387 | 0.10 | 161.723 | 0.000 | 0.000 | ||
| 5544 | 2022.08.31 01:00 | modify | 1387 | 0.10 | 161.723 | 162.923 | 159.323 | ||
| 5545 | 2022.08.31 02:00 | close | 1348 | 0.10 | 161.593 | 160.528 | 164.128 | -7.64 | 18963.08 |
| 5546 | 2022.08.31 02:00 | sell | 1388 | 0.10 | 161.593 | 0.000 | 0.000 | ||
| 5547 | 2022.08.31 02:00 | modify | 1388 | 0.10 | 161.593 | 162.793 | 159.193 | ||
| 5548 | 2022.08.31 03:00 | close | 1349 | 0.10 | 161.637 | 160.668 | 164.268 | -14.54 | 18948.54 |
| 5549 | 2022.08.31 03:00 | sell | 1389 | 0.10 | 161.637 | 0.000 | 0.000 | ||
| 5550 | 2022.08.31 03:00 | modify | 1389 | 0.10 | 161.637 | 162.837 | 159.237 | ||
| 5551 | 2022.08.31 04:00 | close | 1350 | 0.10 | 161.870 | 162.891 | 159.291 | -15.52 | 18933.02 |
| 5552 | 2022.08.31 04:00 | sell | 1390 | 0.10 | 161.830 | 0.000 | 0.000 | ||
| 5553 | 2022.08.31 04:00 | modify | 1390 | 0.10 | 161.830 | 163.030 | 159.430 | ||
| 5554 | 2022.08.31 05:00 | close | 1351 | 0.10 | 161.782 | 161.112 | 164.712 | -36.01 | 18897.02 |
| 5555 | 2022.08.31 05:00 | sell | 1391 | 0.10 | 161.782 | 0.000 | 0.000 | ||
| 5556 | 2022.08.31 05:00 | modify | 1391 | 0.10 | 161.782 | 162.982 | 159.382 | ||
| 5557 | 2022.08.31 06:00 | close | 1352 | 0.10 | 161.783 | 161.146 | 164.746 | -38.38 | 18858.64 |
| 5558 | 2022.08.31 06:00 | sell | 1392 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 5559 | 2022.08.31 06:00 | modify | 1392 | 0.10 | 161.783 | 162.983 | 159.383 | ||
| 5560 | 2022.08.31 07:00 | close | 1353 | 0.10 | 161.544 | 161.037 | 164.637 | -47.71 | 18810.93 |
| 5561 | 2022.08.31 07:00 | sell | 1393 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 5562 | 2022.08.31 07:00 | modify | 1393 | 0.10 | 161.544 | 162.744 | 159.144 | ||
| 5563 | 2022.08.31 08:00 | s/l | 1354 | 0.10 | 161.363 | 161.363 | 164.963 | -84.11 | 18726.83 |
| 5564 | 2022.08.31 08:00 | s/l | 1355 | 0.10 | 161.457 | 161.457 | 165.057 | -84.11 | 18642.72 |
| 5565 | 2022.08.31 08:00 | s/l | 1356 | 0.10 | 161.427 | 161.427 | 165.027 | -84.11 | 18558.61 |
| 5566 | 2022.08.31 08:00 | s/l | 1362 | 0.10 | 161.341 | 161.341 | 164.941 | -85.13 | 18473.48 |
| 5567 | 2022.08.31 08:00 | sell | 1394 | 0.10 | 161.339 | 0.000 | 0.000 | ||
| 5568 | 2022.08.31 08:00 | modify | 1394 | 0.10 | 161.339 | 162.539 | 158.939 | ||
| 5569 | 2022.08.31 09:00 | s/l | 1370 | 0.10 | 161.321 | 161.321 | 164.921 | -85.13 | 18388.35 |
| 5570 | 2022.08.31 09:00 | sell | 1395 | 0.10 | 161.316 | 0.000 | 0.000 | ||
| 5571 | 2022.08.31 09:00 | modify | 1395 | 0.10 | 161.316 | 162.516 | 158.916 | ||
| 5572 | 2022.08.31 10:00 | sell | 1396 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 5573 | 2022.08.31 10:00 | modify | 1396 | 0.10 | 161.361 | 162.561 | 158.961 | ||
| 5574 | 2022.08.31 11:00 | s/l | 1357 | 0.10 | 161.279 | 161.279 | 164.879 | -84.11 | 18304.24 |
| 5575 | 2022.08.31 11:00 | s/l | 1358 | 0.10 | 161.169 | 161.169 | 164.769 | -84.11 | 18220.13 |
| 5576 | 2022.08.31 11:00 | s/l | 1359 | 0.10 | 161.170 | 161.170 | 164.770 | -84.11 | 18136.03 |
| 5577 | 2022.08.31 11:00 | s/l | 1360 | 0.10 | 161.191 | 161.191 | 164.791 | -84.11 | 18051.92 |
| 5578 | 2022.08.31 11:00 | s/l | 1361 | 0.10 | 161.232 | 161.232 | 164.832 | -84.11 | 17967.81 |
| 5579 | 2022.08.31 11:00 | s/l | 1363 | 0.10 | 161.101 | 161.101 | 164.701 | -85.14 | 17882.67 |
| 5580 | 2022.08.31 11:00 | s/l | 1371 | 0.10 | 161.149 | 161.149 | 164.749 | -85.13 | 17797.54 |
| 5581 | 2022.08.31 11:00 | s/l | 1372 | 0.10 | 161.168 | 161.168 | 164.768 | -85.13 | 17712.40 |
| 5582 | 2022.08.31 11:00 | sell | 1397 | 0.10 | 161.111 | 0.000 | 0.000 | ||
| 5583 | 2022.08.31 11:00 | modify | 1397 | 0.10 | 161.111 | 162.311 | 158.711 | ||
| 5584 | 2022.08.31 12:00 | sell | 1398 | 0.10 | 161.261 | 0.000 | 0.000 | ||
| 5585 | 2022.08.31 12:00 | modify | 1398 | 0.10 | 161.261 | 162.461 | 158.861 | ||
| 5586 | 2022.08.31 13:00 | s/l | 1364 | 0.10 | 160.991 | 160.991 | 164.591 | -85.13 | 17627.27 |
| 5587 | 2022.08.31 13:00 | s/l | 1366 | 0.10 | 160.986 | 160.986 | 164.586 | -85.13 | 17542.14 |
| 5588 | 2022.08.31 13:00 | s/l | 1367 | 0.10 | 160.930 | 160.930 | 164.530 | -85.13 | 17457.00 |
| 5589 | 2022.08.31 13:00 | s/l | 1368 | 0.10 | 160.948 | 160.948 | 164.548 | -85.13 | 17371.87 |
| 5590 | 2022.08.31 13:00 | s/l | 1369 | 0.10 | 161.066 | 161.066 | 164.666 | -85.13 | 17286.73 |
| 5591 | 2022.08.31 13:00 | sell | 1399 | 0.10 | 161.282 | 0.000 | 0.000 | ||
| 5592 | 2022.08.31 13:00 | modify | 1399 | 0.10 | 161.282 | 162.482 | 158.882 | ||
| 5593 | 2022.08.31 14:00 | sell | 1400 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 5594 | 2022.08.31 14:00 | modify | 1400 | 0.10 | 161.120 | 162.320 | 158.720 | ||
| 5595 | 2022.08.31 15:00 | sell | 1401 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 5596 | 2022.08.31 15:00 | modify | 1401 | 0.10 | 161.310 | 162.510 | 158.910 | ||
| 5597 | 2022.08.31 16:00 | sell | 1402 | 0.10 | 161.485 | 0.000 | 0.000 | ||
| 5598 | 2022.08.31 16:00 | modify | 1402 | 0.10 | 161.485 | 162.685 | 159.085 | ||
| 5599 | 2022.08.31 17:00 | sell | 1403 | 0.10 | 161.248 | 0.000 | 0.000 | ||
| 5600 | 2022.08.31 17:00 | modify | 1403 | 0.10 | 161.248 | 162.448 | 158.848 | ||
| 5601 | 2022.08.31 18:00 | sell | 1404 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 5602 | 2022.08.31 18:00 | modify | 1404 | 0.10 | 161.196 | 162.396 | 158.796 | ||
| 5603 | 2022.08.31 19:00 | sell | 1405 | 0.10 | 161.119 | 0.000 | 0.000 | ||
| 5604 | 2022.08.31 19:00 | modify | 1405 | 0.10 | 161.119 | 162.319 | 158.719 | ||
| 5605 | 2022.08.31 20:00 | sell | 1406 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 5606 | 2022.08.31 20:00 | modify | 1406 | 0.10 | 161.341 | 162.541 | 158.941 | ||
| 5607 | 2022.08.31 21:00 | sell | 1407 | 0.10 | 161.467 | 0.000 | 0.000 | ||
| 5608 | 2022.08.31 21:00 | modify | 1407 | 0.10 | 161.467 | 162.667 | 159.067 | ||
| 5609 | 2022.08.31 22:00 | sell | 1408 | 0.10 | 161.528 | 0.000 | 0.000 | ||
| 5610 | 2022.08.31 22:00 | modify | 1408 | 0.10 | 161.528 | 162.728 | 159.128 | ||
| 5611 | 2022.08.31 23:00 | sell | 1409 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 5612 | 2022.08.31 23:00 | modify | 1409 | 0.10 | 161.500 | 162.700 | 159.100 | ||
| 5613 | 2022.09.01 00:00 | sell | 1410 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 5614 | 2022.09.01 00:00 | modify | 1410 | 0.10 | 161.573 | 162.773 | 159.173 | ||
| 5615 | 2022.09.01 01:00 | sell | 1411 | 0.10 | 161.552 | 0.000 | 0.000 | ||
| 5616 | 2022.09.01 01:00 | modify | 1411 | 0.10 | 161.552 | 162.752 | 159.152 | ||
| 5617 | 2022.09.01 02:00 | close | 1365 | 0.10 | 161.548 | 160.855 | 164.455 | -32.29 | 17254.44 |
| 5618 | 2022.09.01 02:00 | sell | 1412 | 0.10 | 161.548 | 0.000 | 0.000 | ||
| 5619 | 2022.09.01 02:00 | modify | 1412 | 0.10 | 161.548 | 162.748 | 159.148 | ||
| 5620 | 2022.09.01 06:00 | close | 1373 | 0.10 | 161.477 | 163.174 | 159.574 | 30.24 | 17284.68 |
| 5621 | 2022.09.01 06:00 | buy | 1413 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 5622 | 2022.09.01 06:00 | modify | 1413 | 0.10 | 161.477 | 160.277 | 163.877 | ||
| 5623 | 2022.09.01 07:00 | close | 1374 | 0.10 | 161.565 | 163.113 | 159.513 | 19.56 | 17304.25 |
| 5624 | 2022.09.01 07:00 | buy | 1414 | 0.10 | 161.565 | 0.000 | 0.000 | ||
| 5625 | 2022.09.01 07:00 | modify | 1414 | 0.10 | 161.565 | 160.365 | 163.965 | ||
| 5626 | 2022.09.01 08:00 | close | 1375 | 0.10 | 161.659 | 163.216 | 159.616 | 20.20 | 17324.45 |
| 5627 | 2022.09.01 08:00 | buy | 1415 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 5628 | 2022.09.01 08:00 | modify | 1415 | 0.10 | 161.659 | 160.459 | 164.059 | ||
| 5629 | 2022.09.01 09:00 | close | 1376 | 0.10 | 161.487 | 163.031 | 159.431 | 19.27 | 17343.72 |
| 5630 | 2022.09.01 09:00 | buy | 1416 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 5631 | 2022.09.01 09:00 | modify | 1416 | 0.10 | 161.487 | 160.287 | 163.887 | ||
| 5632 | 2022.09.01 10:00 | close | 1377 | 0.10 | 161.460 | 162.755 | 159.155 | 1.42 | 17345.14 |
| 5633 | 2022.09.01 10:00 | buy | 1417 | 0.10 | 161.460 | 0.000 | 0.000 | ||
| 5634 | 2022.09.01 10:00 | modify | 1417 | 0.10 | 161.460 | 160.260 | 163.860 | ||
| 5635 | 2022.09.01 11:00 | close | 1378 | 0.10 | 161.016 | 162.820 | 159.220 | 37.90 | 17383.05 |
| 5636 | 2022.09.01 11:00 | sell | 1418 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 5637 | 2022.09.01 11:00 | modify | 1418 | 0.10 | 160.976 | 162.176 | 158.576 | ||
| 5638 | 2022.09.01 12:00 | close | 1379 | 0.10 | 161.075 | 162.785 | 159.185 | 31.16 | 17414.21 |
| 5639 | 2022.09.01 12:00 | sell | 1419 | 0.10 | 161.035 | 0.000 | 0.000 | ||
| 5640 | 2022.09.01 12:00 | modify | 1419 | 0.10 | 161.035 | 162.235 | 158.635 | ||
| 5641 | 2022.09.01 13:00 | close | 1380 | 0.10 | 161.430 | 162.889 | 159.289 | 13.18 | 17427.39 |
| 5642 | 2022.09.01 13:00 | buy | 1420 | 0.10 | 161.430 | 0.000 | 0.000 | ||
| 5643 | 2022.09.01 13:00 | modify | 1420 | 0.10 | 161.430 | 160.230 | 163.830 | ||
| 5644 | 2022.09.01 15:00 | close | 1381 | 0.10 | 161.400 | 162.841 | 159.241 | 11.89 | 17439.29 |
| 5645 | 2022.09.01 15:00 | buy | 1421 | 0.10 | 161.400 | 0.000 | 0.000 | ||
| 5646 | 2022.09.01 15:00 | modify | 1421 | 0.10 | 161.400 | 160.200 | 163.800 | ||
| 5647 | 2022.09.01 16:00 | close | 1382 | 0.10 | 161.479 | 162.876 | 159.276 | 8.73 | 17448.02 |
| 5648 | 2022.09.01 16:00 | buy | 1422 | 0.10 | 161.479 | 0.000 | 0.000 | ||
| 5649 | 2022.09.01 16:00 | modify | 1422 | 0.10 | 161.479 | 160.279 | 163.879 | ||
| 5650 | 2022.09.01 17:00 | close | 1383 | 0.10 | 161.554 | 162.942 | 159.342 | 8.09 | 17456.11 |
| 5651 | 2022.09.01 17:00 | buy | 1423 | 0.10 | 161.554 | 0.000 | 0.000 | ||
| 5652 | 2022.09.01 17:00 | modify | 1423 | 0.10 | 161.554 | 160.354 | 163.954 | ||
| 5653 | 2022.09.01 18:00 | close | 1384 | 0.10 | 161.675 | 162.918 | 159.318 | -2.30 | 17453.81 |
| 5654 | 2022.09.01 18:00 | buy | 1424 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 5655 | 2022.09.01 18:00 | modify | 1424 | 0.10 | 161.675 | 160.475 | 164.075 | ||
| 5656 | 2022.09.01 19:00 | close | 1385 | 0.10 | 161.821 | 162.936 | 159.336 | -11.48 | 17442.34 |
| 5657 | 2022.09.01 19:00 | buy | 1425 | 0.10 | 161.821 | 0.000 | 0.000 | ||
| 5658 | 2022.09.01 19:00 | modify | 1425 | 0.10 | 161.821 | 160.621 | 164.221 | ||
| 5659 | 2022.09.01 20:00 | close | 1386 | 0.10 | 161.841 | 162.967 | 159.367 | -9.33 | 17433.00 |
| 5660 | 2022.09.01 20:00 | buy | 1426 | 0.10 | 161.841 | 0.000 | 0.000 | ||
| 5661 | 2022.09.01 20:00 | modify | 1426 | 0.10 | 161.841 | 160.641 | 164.241 | ||
| 5662 | 2022.09.01 21:00 | close | 1387 | 0.10 | 161.875 | 162.923 | 159.323 | -14.93 | 17418.07 |
| 5663 | 2022.09.01 21:00 | buy | 1427 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 5664 | 2022.09.01 21:00 | modify | 1427 | 0.10 | 161.875 | 160.675 | 164.275 | ||
| 5665 | 2022.09.01 22:00 | close | 1388 | 0.10 | 161.846 | 162.793 | 159.193 | -22.16 | 17395.91 |
| 5666 | 2022.09.01 22:00 | buy | 1428 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 5667 | 2022.09.01 22:00 | modify | 1428 | 0.10 | 161.846 | 160.646 | 164.246 | ||
| 5668 | 2022.09.01 23:00 | close | 1389 | 0.10 | 161.828 | 162.837 | 159.237 | -17.72 | 17378.18 |
| 5669 | 2022.09.01 23:00 | buy | 1429 | 0.10 | 161.828 | 0.000 | 0.000 | ||
| 5670 | 2022.09.01 23:00 | modify | 1429 | 0.10 | 161.828 | 160.628 | 164.228 | ||
| 5671 | 2022.09.02 00:00 | close | 1390 | 0.10 | 161.793 | 163.030 | 159.430 | -2.73 | 17375.46 |
| 5672 | 2022.09.02 00:00 | buy | 1430 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 5673 | 2022.09.02 00:00 | modify | 1430 | 0.10 | 161.793 | 160.593 | 164.193 | ||
| 5674 | 2022.09.02 01:00 | close | 1391 | 0.10 | 161.836 | 162.982 | 159.382 | -9.25 | 17366.21 |
| 5675 | 2022.09.02 01:00 | buy | 1431 | 0.10 | 161.836 | 0.000 | 0.000 | ||
| 5676 | 2022.09.02 01:00 | modify | 1431 | 0.10 | 161.836 | 160.636 | 164.236 | ||
| 5677 | 2022.09.02 02:00 | close | 1392 | 0.10 | 161.817 | 162.983 | 159.383 | -7.82 | 17358.39 |
| 5678 | 2022.09.02 02:00 | buy | 1432 | 0.10 | 161.817 | 0.000 | 0.000 | ||
| 5679 | 2022.09.02 02:00 | modify | 1432 | 0.10 | 161.817 | 160.617 | 164.217 | ||
| 5680 | 2022.09.02 03:00 | close | 1393 | 0.10 | 161.821 | 162.744 | 159.144 | -25.23 | 17333.16 |
| 5681 | 2022.09.02 03:00 | buy | 1433 | 0.10 | 161.821 | 0.000 | 0.000 | ||
| 5682 | 2022.09.02 03:00 | modify | 1433 | 0.10 | 161.821 | 160.621 | 164.221 | ||
| 5683 | 2022.09.02 04:00 | close | 1394 | 0.10 | 161.892 | 162.539 | 158.939 | -45.00 | 17288.17 |
| 5684 | 2022.09.02 04:00 | buy | 1434 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 5685 | 2022.09.02 04:00 | modify | 1434 | 0.10 | 161.892 | 160.692 | 164.292 | ||
| 5686 | 2022.09.02 05:00 | close | 1395 | 0.10 | 162.129 | 162.516 | 158.916 | -63.64 | 17224.53 |
| 5687 | 2022.09.02 05:00 | buy | 1435 | 0.10 | 162.129 | 0.000 | 0.000 | ||
| 5688 | 2022.09.02 05:00 | modify | 1435 | 0.10 | 162.129 | 160.929 | 164.529 | ||
| 5689 | 2022.09.02 06:00 | s/l | 1418 | 0.10 | 162.176 | 162.176 | 158.576 | -87.33 | 17137.20 |
| 5690 | 2022.09.02 06:00 | buy | 1436 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 5691 | 2022.09.02 06:00 | modify | 1436 | 0.10 | 162.072 | 160.872 | 164.472 | ||
| 5692 | 2022.09.02 07:00 | close | 1396 | 0.10 | 162.040 | 162.561 | 158.961 | -54.04 | 17083.16 |
| 5693 | 2022.09.02 07:00 | buy | 1437 | 0.10 | 162.040 | 0.000 | 0.000 | ||
| 5694 | 2022.09.02 07:00 | modify | 1437 | 0.10 | 162.040 | 160.840 | 164.440 | ||
| 5695 | 2022.09.02 08:00 | s/l | 1419 | 0.10 | 162.235 | 162.235 | 158.635 | -87.33 | 16995.82 |
| 5696 | 2022.09.02 08:00 | buy | 1438 | 0.10 | 162.119 | 0.000 | 0.000 | ||
| 5697 | 2022.09.02 08:00 | modify | 1438 | 0.10 | 162.119 | 160.919 | 164.519 | ||
| 5698 | 2022.09.02 09:00 | close | 1397 | 0.10 | 162.192 | 162.311 | 158.711 | -82.84 | 16912.99 |
| 5699 | 2022.09.02 09:00 | buy | 1439 | 0.10 | 162.192 | 0.000 | 0.000 | ||
| 5700 | 2022.09.02 09:00 | modify | 1439 | 0.10 | 162.192 | 160.992 | 164.592 | ||
| 5701 | 2022.09.02 10:00 | s/l | 1398 | 0.10 | 162.461 | 162.461 | 158.861 | -91.37 | 16821.62 |
| 5702 | 2022.09.02 10:00 | s/l | 1400 | 0.10 | 162.320 | 162.320 | 158.720 | -91.37 | 16730.25 |
| 5703 | 2022.09.02 10:00 | s/l | 1403 | 0.10 | 162.448 | 162.448 | 158.848 | -91.38 | 16638.87 |
| 5704 | 2022.09.02 10:00 | s/l | 1404 | 0.10 | 162.396 | 162.396 | 158.796 | -91.37 | 16547.51 |
| 5705 | 2022.09.02 10:00 | s/l | 1405 | 0.10 | 162.319 | 162.319 | 158.719 | -91.37 | 16456.14 |
| 5706 | 2022.09.02 10:00 | buy | 1440 | 0.10 | 162.440 | 0.000 | 0.000 | ||
| 5707 | 2022.09.02 10:00 | modify | 1440 | 0.10 | 162.440 | 161.240 | 164.840 | ||
| 5708 | 2022.09.02 11:00 | s/l | 1399 | 0.10 | 162.482 | 162.482 | 158.882 | -91.37 | 16364.77 |
| 5709 | 2022.09.02 11:00 | s/l | 1401 | 0.10 | 162.510 | 162.510 | 158.910 | -91.37 | 16273.41 |
| 5710 | 2022.09.02 11:00 | buy | 1441 | 0.10 | 162.336 | 0.000 | 0.000 | ||
| 5711 | 2022.09.02 11:00 | modify | 1441 | 0.10 | 162.336 | 161.136 | 164.736 | ||
| 5712 | 2022.09.02 12:00 | buy | 1442 | 0.10 | 162.370 | 0.000 | 0.000 | ||
| 5713 | 2022.09.02 12:00 | modify | 1442 | 0.10 | 162.370 | 161.170 | 164.770 | ||
| 5714 | 2022.09.02 13:00 | buy | 1443 | 0.10 | 162.259 | 0.000 | 0.000 | ||
| 5715 | 2022.09.02 13:00 | modify | 1443 | 0.10 | 162.259 | 161.059 | 164.659 | ||
| 5716 | 2022.09.02 15:00 | buy | 1444 | 0.10 | 162.241 | 0.000 | 0.000 | ||
| 5717 | 2022.09.02 15:00 | modify | 1444 | 0.10 | 162.241 | 161.041 | 164.641 | ||
| 5718 | 2022.09.02 16:00 | buy | 1445 | 0.10 | 162.218 | 0.000 | 0.000 | ||
| 5719 | 2022.09.02 16:00 | modify | 1445 | 0.10 | 162.218 | 161.018 | 164.618 | ||
| 5720 | 2022.09.02 17:00 | sell | 1446 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 5721 | 2022.09.02 17:00 | modify | 1446 | 0.10 | 161.591 | 162.791 | 159.191 | ||
| 5722 | 2022.09.02 18:00 | s/l | 1440 | 0.10 | 161.240 | 161.240 | 164.840 | -86.16 | 16187.25 |
| 5723 | 2022.09.02 18:00 | s/l | 1442 | 0.10 | 161.170 | 161.170 | 164.770 | -86.16 | 16101.09 |
| 5724 | 2022.09.02 18:00 | sell | 1447 | 0.10 | 161.255 | 0.000 | 0.000 | ||
| 5725 | 2022.09.02 18:00 | modify | 1447 | 0.10 | 161.255 | 162.455 | 158.855 | ||
| 5726 | 2022.09.02 19:00 | sell | 1448 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 5727 | 2022.09.02 19:00 | modify | 1448 | 0.10 | 161.310 | 162.510 | 158.910 | ||
| 5728 | 2022.09.02 20:00 | close | 1402 | 0.10 | 161.432 | 162.685 | 159.085 | -1.58 | 16099.51 |
| 5729 | 2022.09.02 20:00 | sell | 1449 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 5730 | 2022.09.02 20:00 | modify | 1449 | 0.10 | 161.392 | 162.592 | 158.992 | ||
| 5731 | 2022.09.04 21:00 | s/l | 1435 | 0.10 | 160.929 | 160.929 | 164.529 | -86.17 | 16013.34 |
| 5732 | 2022.09.04 21:00 | s/l | 1438 | 0.10 | 160.919 | 160.919 | 164.519 | -86.16 | 15927.18 |
| 5733 | 2022.09.04 21:00 | s/l | 1439 | 0.10 | 160.992 | 160.992 | 164.592 | -86.16 | 15841.02 |
| 5734 | 2022.09.04 21:00 | s/l | 1441 | 0.10 | 161.136 | 161.136 | 164.736 | -86.16 | 15754.86 |
| 5735 | 2022.09.04 21:00 | s/l | 1443 | 0.10 | 161.059 | 161.059 | 164.659 | -86.16 | 15668.70 |
| 5736 | 2022.09.04 21:00 | s/l | 1444 | 0.10 | 161.041 | 161.041 | 164.641 | -86.16 | 15582.54 |
| 5737 | 2022.09.04 21:00 | s/l | 1445 | 0.10 | 161.018 | 161.018 | 164.618 | -86.16 | 15496.38 |
| 5738 | 2022.09.04 21:00 | sell | 1450 | 0.10 | 160.915 | 0.000 | 0.000 | ||
| 5739 | 2022.09.04 21:00 | modify | 1450 | 0.10 | 160.915 | 162.115 | 158.515 | ||
| 5740 | 2022.09.04 22:00 | s/l | 1436 | 0.10 | 160.872 | 160.872 | 164.472 | -86.16 | 15410.22 |
| 5741 | 2022.09.04 22:00 | s/l | 1437 | 0.10 | 160.840 | 160.840 | 164.440 | -86.17 | 15324.05 |
| 5742 | 2022.09.04 22:00 | sell | 1451 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 5743 | 2022.09.04 22:00 | modify | 1451 | 0.10 | 160.956 | 162.156 | 158.556 | ||
| 5744 | 2022.09.04 23:00 | sell | 1452 | 0.10 | 161.105 | 0.000 | 0.000 | ||
| 5745 | 2022.09.04 23:00 | modify | 1452 | 0.10 | 161.105 | 162.305 | 158.705 | ||
| 5746 | 2022.09.05 00:00 | sell | 1453 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 5747 | 2022.09.05 00:00 | modify | 1453 | 0.10 | 161.228 | 162.428 | 158.828 | ||
| 5748 | 2022.09.05 01:00 | sell | 1454 | 0.10 | 161.061 | 0.000 | 0.000 | ||
| 5749 | 2022.09.05 01:00 | modify | 1454 | 0.10 | 161.061 | 162.261 | 158.661 | ||
| 5750 | 2022.09.05 02:00 | sell | 1455 | 0.10 | 160.966 | 0.000 | 0.000 | ||
| 5751 | 2022.09.05 02:00 | modify | 1455 | 0.10 | 160.966 | 162.166 | 158.566 | ||
| 5752 | 2022.09.05 03:00 | sell | 1456 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 5753 | 2022.09.05 03:00 | modify | 1456 | 0.10 | 161.013 | 162.213 | 158.613 | ||
| 5754 | 2022.09.05 04:00 | sell | 1457 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 5755 | 2022.09.05 04:00 | modify | 1457 | 0.10 | 161.002 | 162.202 | 158.602 | ||
| 5756 | 2022.09.05 05:00 | sell | 1458 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 5757 | 2022.09.05 05:00 | modify | 1458 | 0.10 | 160.893 | 162.093 | 158.493 | ||
| 5758 | 2022.09.05 06:00 | s/l | 1427 | 0.10 | 160.675 | 160.675 | 164.275 | -84.11 | 15239.94 |
| 5759 | 2022.09.05 06:00 | s/l | 1434 | 0.10 | 160.692 | 160.692 | 164.292 | -85.13 | 15154.81 |
| 5760 | 2022.09.05 06:00 | sell | 1459 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 5761 | 2022.09.05 06:00 | modify | 1459 | 0.10 | 160.732 | 161.932 | 158.332 | ||
| 5762 | 2022.09.05 07:00 | sell | 1460 | 0.10 | 161.056 | 0.000 | 0.000 | ||
| 5763 | 2022.09.05 07:00 | modify | 1460 | 0.10 | 161.056 | 162.256 | 158.656 | ||
| 5764 | 2022.09.05 08:00 | close | 1406 | 0.10 | 161.381 | 162.541 | 158.941 | -9.59 | 15145.22 |
| 5765 | 2022.09.05 08:00 | sell | 1461 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 5766 | 2022.09.05 08:00 | modify | 1461 | 0.10 | 161.341 | 162.541 | 158.941 | ||
| 5767 | 2022.09.05 09:00 | close | 1407 | 0.10 | 161.513 | 162.667 | 159.067 | -10.01 | 15135.20 |
| 5768 | 2022.09.05 09:00 | sell | 1462 | 0.10 | 161.473 | 0.000 | 0.000 | ||
| 5769 | 2022.09.05 09:00 | modify | 1462 | 0.10 | 161.473 | 162.673 | 159.073 | ||
| 5770 | 2022.09.05 11:00 | close | 1408 | 0.10 | 161.723 | 162.728 | 159.128 | -20.69 | 15114.51 |
| 5771 | 2022.09.05 11:00 | sell | 1463 | 0.10 | 161.683 | 0.000 | 0.000 | ||
| 5772 | 2022.09.05 11:00 | modify | 1463 | 0.10 | 161.683 | 162.883 | 159.283 | ||
| 5773 | 2022.09.05 13:00 | close | 1409 | 0.10 | 161.580 | 162.700 | 159.100 | -12.46 | 15102.05 |
| 5774 | 2022.09.05 13:00 | sell | 1464 | 0.10 | 161.540 | 0.000 | 0.000 | ||
| 5775 | 2022.09.05 13:00 | modify | 1464 | 0.10 | 161.540 | 162.740 | 159.140 | ||
| 5776 | 2022.09.05 14:00 | s/l | 1459 | 0.10 | 161.932 | 161.932 | 158.332 | -85.99 | 15016.06 |
| 5777 | 2022.09.05 15:00 | buy | 1465 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 5778 | 2022.09.05 15:00 | modify | 1465 | 0.10 | 161.758 | 160.558 | 164.158 | ||
| 5779 | 2022.09.05 16:00 | close | 1410 | 0.10 | 161.835 | 162.773 | 159.173 | -21.47 | 14994.59 |
| 5780 | 2022.09.05 16:00 | buy | 1466 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 5781 | 2022.09.05 16:00 | modify | 1466 | 0.10 | 161.835 | 160.635 | 164.235 | ||
| 5782 | 2022.09.05 17:00 | close | 1411 | 0.10 | 161.849 | 162.752 | 159.152 | -23.97 | 14970.62 |
| 5783 | 2022.09.05 17:00 | buy | 1467 | 0.10 | 161.849 | 0.000 | 0.000 | ||
| 5784 | 2022.09.05 17:00 | modify | 1467 | 0.10 | 161.849 | 160.649 | 164.249 | ||
| 5785 | 2022.09.05 18:00 | close | 1412 | 0.10 | 161.890 | 162.748 | 159.148 | -27.20 | 14943.43 |
| 5786 | 2022.09.05 18:00 | buy | 1468 | 0.10 | 161.890 | 0.000 | 0.000 | ||
| 5787 | 2022.09.05 18:00 | modify | 1468 | 0.10 | 161.890 | 160.690 | 164.290 | ||
| 5788 | 2022.09.05 19:00 | close | 1413 | 0.10 | 161.847 | 160.277 | 163.877 | 28.62 | 14972.05 |
| 5789 | 2022.09.05 19:00 | buy | 1469 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 5790 | 2022.09.05 19:00 | modify | 1469 | 0.10 | 161.887 | 160.687 | 164.287 | ||
| 5791 | 2022.09.05 20:00 | close | 1414 | 0.10 | 161.859 | 160.365 | 163.965 | 23.16 | 14995.21 |
| 5792 | 2022.09.05 20:00 | buy | 1470 | 0.10 | 161.899 | 0.000 | 0.000 | ||
| 5793 | 2022.09.05 20:00 | modify | 1470 | 0.10 | 161.899 | 160.699 | 164.299 | ||
| 5794 | 2022.09.05 21:00 | close | 1415 | 0.10 | 161.797 | 160.459 | 164.059 | 11.96 | 15007.18 |
| 5795 | 2022.09.05 21:00 | buy | 1471 | 0.10 | 161.837 | 0.000 | 0.000 | ||
| 5796 | 2022.09.05 21:00 | modify | 1471 | 0.10 | 161.837 | 160.637 | 164.237 | ||
| 5797 | 2022.09.05 22:00 | close | 1416 | 0.10 | 161.946 | 160.287 | 163.887 | 35.01 | 15042.19 |
| 5798 | 2022.09.05 22:00 | buy | 1472 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 5799 | 2022.09.05 22:00 | modify | 1472 | 0.10 | 161.986 | 160.786 | 164.386 | ||
| 5800 | 2022.09.05 23:00 | s/l | 1447 | 0.10 | 162.455 | 162.455 | 158.855 | -87.33 | 14954.85 |
| 5801 | 2022.09.05 23:00 | s/l | 1448 | 0.10 | 162.510 | 162.510 | 158.910 | -87.33 | 14867.52 |
| 5802 | 2022.09.05 23:00 | s/l | 1450 | 0.10 | 162.115 | 162.115 | 158.515 | -87.33 | 14780.19 |
| 5803 | 2022.09.05 23:00 | s/l | 1451 | 0.10 | 162.156 | 162.156 | 158.556 | -87.33 | 14692.85 |
| 5804 | 2022.09.05 23:00 | s/l | 1452 | 0.10 | 162.305 | 162.305 | 158.705 | -87.33 | 14605.52 |
| 5805 | 2022.09.05 23:00 | s/l | 1453 | 0.10 | 162.428 | 162.428 | 158.828 | -85.99 | 14519.53 |
| 5806 | 2022.09.05 23:00 | s/l | 1454 | 0.10 | 162.261 | 162.261 | 158.661 | -86.00 | 14433.53 |
| 5807 | 2022.09.05 23:00 | s/l | 1455 | 0.10 | 162.166 | 162.166 | 158.566 | -85.99 | 14347.54 |
| 5808 | 2022.09.05 23:00 | s/l | 1456 | 0.10 | 162.213 | 162.213 | 158.613 | -85.99 | 14261.55 |
| 5809 | 2022.09.05 23:00 | s/l | 1457 | 0.10 | 162.202 | 162.202 | 158.602 | -85.99 | 14175.56 |
| 5810 | 2022.09.05 23:00 | s/l | 1458 | 0.10 | 162.093 | 162.093 | 158.493 | -85.99 | 14089.57 |
| 5811 | 2022.09.05 23:00 | s/l | 1460 | 0.10 | 162.256 | 162.256 | 158.656 | -85.99 | 14003.58 |
| 5812 | 2022.09.05 23:00 | s/l | 1461 | 0.10 | 162.541 | 162.541 | 158.941 | -85.99 | 13917.59 |
| 5813 | 2022.09.05 23:00 | buy | 1473 | 0.10 | 162.230 | 0.000 | 0.000 | ||
| 5814 | 2022.09.05 23:00 | modify | 1473 | 0.10 | 162.230 | 161.030 | 164.630 | ||
| 5815 | 2022.09.06 00:00 | buy | 1474 | 0.10 | 162.438 | 0.000 | 0.000 | ||
| 5816 | 2022.09.06 00:00 | modify | 1474 | 0.10 | 162.438 | 161.238 | 164.838 | ||
| 5817 | 2022.09.06 01:00 | s/l | 1449 | 0.10 | 162.592 | 162.592 | 158.992 | -88.68 | 13828.91 |
| 5818 | 2022.09.06 01:00 | s/l | 1462 | 0.10 | 162.673 | 162.673 | 159.073 | -87.33 | 13741.57 |
| 5819 | 2022.09.06 01:00 | buy | 1475 | 0.10 | 162.620 | 0.000 | 0.000 | ||
| 5820 | 2022.09.06 01:00 | modify | 1475 | 0.10 | 162.620 | 161.420 | 165.020 | ||
| 5821 | 2022.09.06 01:00 | modify | 1422 | 0.10 | 161.479 | 161.279 | 163.879 | ||
| 5822 | 2022.09.06 01:00 | modify | 1421 | 0.10 | 161.400 | 161.200 | 163.800 | ||
| 5823 | 2022.09.06 01:00 | modify | 1420 | 0.10 | 161.430 | 161.230 | 163.830 | ||
| 5824 | 2022.09.06 01:00 | modify | 1417 | 0.10 | 161.460 | 161.260 | 163.860 | ||
| 5825 | 2022.09.06 02:00 | s/l | 1446 | 0.10 | 162.791 | 162.791 | 159.191 | -88.68 | 13652.89 |
| 5826 | 2022.09.06 02:00 | s/l | 1464 | 0.10 | 162.740 | 162.740 | 159.140 | -87.33 | 13565.56 |
| 5827 | 2022.09.06 02:00 | buy | 1476 | 0.10 | 162.792 | 0.000 | 0.000 | ||
| 5828 | 2022.09.06 02:00 | modify | 1476 | 0.10 | 162.792 | 161.592 | 165.192 | ||
| 5829 | 2022.09.06 02:00 | modify | 1423 | 0.10 | 161.554 | 161.354 | 163.954 | ||
| 5830 | 2022.09.06 03:00 | buy | 1477 | 0.10 | 162.824 | 0.000 | 0.000 | ||
| 5831 | 2022.09.06 03:00 | modify | 1477 | 0.10 | 162.824 | 161.624 | 165.224 | ||
| 5832 | 2022.09.06 03:00 | modify | 1424 | 0.10 | 161.675 | 161.475 | 164.075 | ||
| 5833 | 2022.09.06 04:00 | buy | 1478 | 0.10 | 162.633 | 0.000 | 0.000 | ||
| 5834 | 2022.09.06 04:00 | modify | 1478 | 0.10 | 162.633 | 161.433 | 165.033 | ||
| 5835 | 2022.09.06 05:00 | s/l | 1463 | 0.10 | 162.883 | 162.883 | 159.283 | -87.33 | 13478.23 |
| 5836 | 2022.09.06 05:00 | buy | 1479 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 5837 | 2022.09.06 05:00 | modify | 1479 | 0.10 | 162.978 | 161.778 | 165.378 | ||
| 5838 | 2022.09.06 05:00 | modify | 1471 | 0.10 | 161.837 | 161.637 | 164.237 | ||
| 5839 | 2022.09.06 05:00 | modify | 1466 | 0.10 | 161.835 | 161.635 | 164.235 | ||
| 5840 | 2022.09.06 05:00 | modify | 1465 | 0.10 | 161.758 | 161.558 | 164.158 | ||
| 5841 | 2022.09.06 05:00 | modify | 1433 | 0.10 | 161.821 | 161.621 | 164.221 | ||
| 5842 | 2022.09.06 05:00 | modify | 1432 | 0.10 | 161.817 | 161.617 | 164.217 | ||
| 5843 | 2022.09.06 05:00 | modify | 1431 | 0.10 | 161.836 | 161.636 | 164.236 | ||
| 5844 | 2022.09.06 05:00 | modify | 1430 | 0.10 | 161.793 | 161.593 | 164.193 | ||
| 5845 | 2022.09.06 05:00 | modify | 1429 | 0.10 | 161.828 | 161.628 | 164.228 | ||
| 5846 | 2022.09.06 05:00 | modify | 1425 | 0.10 | 161.821 | 161.621 | 164.221 | ||
| 5847 | 2022.09.06 05:00 | modify | 1421 | 0.10 | 161.400 | 162.000 | 163.800 | ||
| 5848 | 2022.09.06 05:00 | modify | 1420 | 0.10 | 161.430 | 162.030 | 163.830 | ||
| 5849 | 2022.09.06 06:00 | buy | 1480 | 0.10 | 163.374 | 0.000 | 0.000 | ||
| 5850 | 2022.09.06 06:00 | modify | 1480 | 0.10 | 163.374 | 162.174 | 165.774 | ||
| 5851 | 2022.09.06 06:00 | modify | 1473 | 0.10 | 162.230 | 162.030 | 164.630 | ||
| 5852 | 2022.09.06 06:00 | modify | 1472 | 0.10 | 161.986 | 161.786 | 164.386 | ||
| 5853 | 2022.09.06 06:00 | modify | 1470 | 0.10 | 161.899 | 161.699 | 164.299 | ||
| 5854 | 2022.09.06 06:00 | modify | 1469 | 0.10 | 161.887 | 161.687 | 164.287 | ||
| 5855 | 2022.09.06 06:00 | modify | 1468 | 0.10 | 161.890 | 161.690 | 164.290 | ||
| 5856 | 2022.09.06 06:00 | modify | 1467 | 0.10 | 161.849 | 161.649 | 164.249 | ||
| 5857 | 2022.09.06 06:00 | modify | 1465 | 0.10 | 161.758 | 162.358 | 164.158 | ||
| 5858 | 2022.09.06 06:00 | modify | 1433 | 0.10 | 161.821 | 162.421 | 164.221 | ||
| 5859 | 2022.09.06 06:00 | modify | 1432 | 0.10 | 161.817 | 162.417 | 164.217 | ||
| 5860 | 2022.09.06 06:00 | modify | 1430 | 0.10 | 161.793 | 162.393 | 164.193 | ||
| 5861 | 2022.09.06 06:00 | modify | 1429 | 0.10 | 161.828 | 162.428 | 164.228 | ||
| 5862 | 2022.09.06 06:00 | modify | 1428 | 0.10 | 161.846 | 161.646 | 164.246 | ||
| 5863 | 2022.09.06 06:00 | modify | 1426 | 0.10 | 161.841 | 161.641 | 164.241 | ||
| 5864 | 2022.09.06 06:00 | modify | 1425 | 0.10 | 161.821 | 162.421 | 164.221 | ||
| 5865 | 2022.09.06 06:00 | modify | 1424 | 0.10 | 161.675 | 162.275 | 164.075 | ||
| 5866 | 2022.09.06 06:00 | modify | 1423 | 0.10 | 161.554 | 162.154 | 163.954 | ||
| 5867 | 2022.09.06 06:00 | modify | 1422 | 0.10 | 161.479 | 162.734 | 163.879 | ||
| 5868 | 2022.09.06 06:00 | modify | 1421 | 0.10 | 161.400 | 162.800 | 163.800 | ||
| 5869 | 2022.09.06 06:00 | modify | 1420 | 0.10 | 161.430 | 162.830 | 163.830 | ||
| 5870 | 2022.09.06 06:00 | modify | 1417 | 0.10 | 161.460 | 162.734 | 163.860 | ||
| 5871 | 2022.09.06 07:00 | t/p | 1421 | 0.10 | 163.800 | 162.800 | 163.800 | 175.41 | 13653.64 |
| 5872 | 2022.09.06 07:00 | buy | 1481 | 0.10 | 163.692 | 0.000 | 0.000 | ||
| 5873 | 2022.09.06 07:00 | modify | 1481 | 0.10 | 163.692 | 162.492 | 166.092 | ||
| 5874 | 2022.09.06 07:00 | modify | 1474 | 0.10 | 162.438 | 162.238 | 164.838 | ||
| 5875 | 2022.09.06 07:00 | modify | 1472 | 0.10 | 161.986 | 162.586 | 164.386 | ||
| 5876 | 2022.09.06 07:00 | modify | 1471 | 0.10 | 161.837 | 163.052 | 164.237 | ||
| 5877 | 2022.09.06 07:00 | modify | 1470 | 0.10 | 161.899 | 162.499 | 164.299 | ||
| 5878 | 2022.09.06 07:00 | modify | 1469 | 0.10 | 161.887 | 162.487 | 164.287 | ||
| 5879 | 2022.09.06 07:00 | modify | 1468 | 0.10 | 161.890 | 162.490 | 164.290 | ||
| 5880 | 2022.09.06 07:00 | modify | 1467 | 0.10 | 161.849 | 163.052 | 164.249 | ||
| 5881 | 2022.09.06 07:00 | modify | 1466 | 0.10 | 161.835 | 163.052 | 164.235 | ||
| 5882 | 2022.09.06 07:00 | modify | 1465 | 0.10 | 161.758 | 163.052 | 164.158 | ||
| 5883 | 2022.09.06 07:00 | modify | 1433 | 0.10 | 161.821 | 163.052 | 164.221 | ||
| 5884 | 2022.09.06 07:00 | modify | 1432 | 0.10 | 161.817 | 163.052 | 164.217 | ||
| 5885 | 2022.09.06 07:00 | modify | 1431 | 0.10 | 161.836 | 163.052 | 164.236 | ||
| 5886 | 2022.09.06 07:00 | modify | 1430 | 0.10 | 161.793 | 163.052 | 164.193 | ||
| 5887 | 2022.09.06 07:00 | modify | 1429 | 0.10 | 161.828 | 163.052 | 164.228 | ||
| 5888 | 2022.09.06 07:00 | modify | 1428 | 0.10 | 161.846 | 163.052 | 164.246 | ||
| 5889 | 2022.09.06 07:00 | modify | 1426 | 0.10 | 161.841 | 163.052 | 164.241 | ||
| 5890 | 2022.09.06 07:00 | modify | 1425 | 0.10 | 161.821 | 163.052 | 164.221 | ||
| 5891 | 2022.09.06 07:00 | modify | 1424 | 0.10 | 161.675 | 163.075 | 164.075 | ||
| 5892 | 2022.09.06 07:00 | modify | 1423 | 0.10 | 161.554 | 163.052 | 163.954 | ||
| 5893 | 2022.09.06 07:00 | modify | 1422 | 0.10 | 161.479 | 163.052 | 163.879 | ||
| 5894 | 2022.09.06 07:00 | modify | 1420 | 0.10 | 161.430 | 163.052 | 163.830 | ||
| 5895 | 2022.09.06 07:00 | modify | 1417 | 0.10 | 161.460 | 163.052 | 163.860 | ||
| 5896 | 2022.09.06 08:00 | t/p | 1417 | 0.10 | 163.860 | 163.052 | 163.860 | 175.41 | 13829.05 |
| 5897 | 2022.09.06 08:00 | t/p | 1420 | 0.10 | 163.830 | 163.052 | 163.830 | 175.40 | 14004.45 |
| 5898 | 2022.09.06 08:00 | t/p | 1422 | 0.10 | 163.879 | 163.052 | 163.879 | 175.40 | 14179.85 |
| 5899 | 2022.09.06 08:00 | t/p | 1423 | 0.10 | 163.954 | 163.052 | 163.954 | 175.41 | 14355.26 |
| 5900 | 2022.09.06 08:00 | t/p | 1424 | 0.10 | 164.075 | 163.075 | 164.075 | 175.40 | 14530.66 |
| 5901 | 2022.09.06 08:00 | t/p | 1425 | 0.10 | 164.221 | 163.052 | 164.221 | 175.41 | 14706.07 |
| 5902 | 2022.09.06 08:00 | t/p | 1426 | 0.10 | 164.241 | 163.052 | 164.241 | 175.40 | 14881.47 |
| 5903 | 2022.09.06 08:00 | t/p | 1428 | 0.10 | 164.246 | 163.052 | 164.246 | 175.40 | 15056.87 |
| 5904 | 2022.09.06 08:00 | t/p | 1429 | 0.10 | 164.228 | 163.052 | 164.228 | 175.41 | 15232.28 |
| 5905 | 2022.09.06 08:00 | t/p | 1430 | 0.10 | 164.193 | 163.052 | 164.193 | 174.38 | 15406.66 |
| 5906 | 2022.09.06 08:00 | t/p | 1431 | 0.10 | 164.236 | 163.052 | 164.236 | 174.37 | 15581.03 |
| 5907 | 2022.09.06 08:00 | t/p | 1432 | 0.10 | 164.217 | 163.052 | 164.217 | 174.38 | 15755.41 |
| 5908 | 2022.09.06 08:00 | t/p | 1433 | 0.10 | 164.221 | 163.052 | 164.221 | 174.38 | 15929.80 |
| 5909 | 2022.09.06 08:00 | t/p | 1465 | 0.10 | 164.158 | 163.052 | 164.158 | 173.35 | 16103.14 |
| 5910 | 2022.09.06 08:00 | t/p | 1466 | 0.10 | 164.235 | 163.052 | 164.235 | 173.35 | 16276.49 |
| 5911 | 2022.09.06 08:00 | t/p | 1467 | 0.10 | 164.249 | 163.052 | 164.249 | 173.36 | 16449.85 |
| 5912 | 2022.09.06 08:00 | t/p | 1468 | 0.10 | 164.290 | 162.490 | 164.290 | 173.35 | 16623.19 |
| 5913 | 2022.09.06 08:00 | t/p | 1469 | 0.10 | 164.287 | 162.487 | 164.287 | 173.36 | 16796.55 |
| 5914 | 2022.09.06 08:00 | t/p | 1471 | 0.10 | 164.237 | 163.052 | 164.237 | 173.36 | 16969.91 |
| 5915 | 2022.09.06 08:00 | buy | 1482 | 0.10 | 163.993 | 0.000 | 0.000 | ||
| 5916 | 2022.09.06 08:00 | modify | 1482 | 0.10 | 163.993 | 162.793 | 166.393 | ||
| 5917 | 2022.09.06 08:00 | modify | 1478 | 0.10 | 162.633 | 162.433 | 165.033 | ||
| 5918 | 2022.09.06 08:00 | modify | 1477 | 0.10 | 162.824 | 162.624 | 165.224 | ||
| 5919 | 2022.09.06 08:00 | modify | 1476 | 0.10 | 162.792 | 162.592 | 165.192 | ||
| 5920 | 2022.09.06 08:00 | modify | 1475 | 0.10 | 162.620 | 162.420 | 165.020 | ||
| 5921 | 2022.09.06 08:00 | modify | 1474 | 0.10 | 162.438 | 163.038 | 164.838 | ||
| 5922 | 2022.09.06 08:00 | modify | 1473 | 0.10 | 162.230 | 162.830 | 164.630 | ||
| 5923 | 2022.09.06 08:00 | modify | 1472 | 0.10 | 161.986 | 163.386 | 164.386 | ||
| 5924 | 2022.09.06 08:00 | modify | 1470 | 0.10 | 161.899 | 163.353 | 164.299 | ||
| 5925 | 2022.09.06 09:00 | buy | 1483 | 0.10 | 164.025 | 0.000 | 0.000 | ||
| 5926 | 2022.09.06 09:00 | modify | 1483 | 0.10 | 164.025 | 162.825 | 166.425 | ||
| 5927 | 2022.09.06 10:00 | t/p | 1470 | 0.10 | 164.299 | 163.353 | 164.299 | 173.36 | 17143.26 |
| 5928 | 2022.09.06 10:00 | t/p | 1472 | 0.10 | 164.386 | 163.386 | 164.386 | 173.35 | 17316.61 |
| 5929 | 2022.09.06 10:00 | buy | 1484 | 0.10 | 164.362 | 0.000 | 0.000 | ||
| 5930 | 2022.09.06 10:00 | modify | 1484 | 0.10 | 164.362 | 163.162 | 166.762 | ||
| 5931 | 2022.09.06 10:00 | modify | 1479 | 0.10 | 162.978 | 162.778 | 165.378 | ||
| 5932 | 2022.09.06 10:00 | modify | 1478 | 0.10 | 162.633 | 163.233 | 165.033 | ||
| 5933 | 2022.09.06 10:00 | modify | 1476 | 0.10 | 162.792 | 163.392 | 165.192 | ||
| 5934 | 2022.09.06 10:00 | modify | 1475 | 0.10 | 162.620 | 163.220 | 165.020 | ||
| 5935 | 2022.09.06 10:00 | modify | 1474 | 0.10 | 162.438 | 163.722 | 164.838 | ||
| 5936 | 2022.09.06 10:00 | modify | 1473 | 0.10 | 162.230 | 163.722 | 164.630 | ||
| 5937 | 2022.09.06 11:00 | buy | 1485 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 5938 | 2022.09.06 11:00 | modify | 1485 | 0.10 | 164.055 | 162.855 | 166.455 | ||
| 5939 | 2022.09.06 12:00 | buy | 1486 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 5940 | 2022.09.06 12:00 | modify | 1486 | 0.10 | 164.269 | 163.069 | 166.669 | ||
| 5941 | 2022.09.06 13:00 | buy | 1487 | 0.10 | 164.433 | 0.000 | 0.000 | ||
| 5942 | 2022.09.06 13:00 | modify | 1487 | 0.10 | 164.433 | 163.233 | 166.833 | ||
| 5943 | 2022.09.06 13:00 | modify | 1477 | 0.10 | 162.824 | 163.424 | 165.224 | ||
| 5944 | 2022.09.06 13:00 | modify | 1474 | 0.10 | 162.438 | 163.838 | 164.838 | ||
| 5945 | 2022.09.06 13:00 | modify | 1473 | 0.10 | 162.230 | 163.793 | 164.630 | ||
| 5946 | 2022.09.06 14:00 | buy | 1488 | 0.10 | 164.231 | 0.000 | 0.000 | ||
| 5947 | 2022.09.06 14:00 | modify | 1488 | 0.10 | 164.231 | 163.031 | 166.631 | ||
| 5948 | 2022.09.06 15:00 | buy | 1489 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 5949 | 2022.09.06 15:00 | modify | 1489 | 0.10 | 164.545 | 163.345 | 166.945 | ||
| 5950 | 2022.09.06 15:00 | modify | 1480 | 0.10 | 163.374 | 163.174 | 165.774 | ||
| 5951 | 2022.09.06 15:00 | modify | 1479 | 0.10 | 162.978 | 163.578 | 165.378 | ||
| 5952 | 2022.09.06 15:00 | modify | 1478 | 0.10 | 162.633 | 163.905 | 165.033 | ||
| 5953 | 2022.09.06 15:00 | modify | 1475 | 0.10 | 162.620 | 163.905 | 165.020 | ||
| 5954 | 2022.09.06 15:00 | modify | 1474 | 0.10 | 162.438 | 163.905 | 164.838 | ||
| 5955 | 2022.09.06 15:00 | modify | 1473 | 0.10 | 162.230 | 163.905 | 164.630 | ||
| 5956 | 2022.09.06 16:00 | t/p | 1473 | 0.10 | 164.630 | 163.905 | 164.630 | 173.35 | 17489.96 |
| 5957 | 2022.09.06 16:00 | t/p | 1474 | 0.10 | 164.838 | 163.905 | 164.838 | 172.33 | 17662.29 |
| 5958 | 2022.09.06 16:00 | t/p | 1475 | 0.10 | 165.020 | 163.905 | 165.020 | 172.33 | 17834.62 |
| 5959 | 2022.09.06 16:00 | t/p | 1478 | 0.10 | 165.033 | 163.905 | 165.033 | 172.32 | 18006.94 |
| 5960 | 2022.09.06 16:00 | buy | 1490 | 0.10 | 165.108 | 0.000 | 0.000 | ||
| 5961 | 2022.09.06 16:00 | modify | 1490 | 0.10 | 165.108 | 163.908 | 167.508 | ||
| 5962 | 2022.09.06 16:00 | modify | 1481 | 0.10 | 163.692 | 163.492 | 166.092 | ||
| 5963 | 2022.09.06 16:00 | modify | 1480 | 0.10 | 163.374 | 163.974 | 165.774 | ||
| 5964 | 2022.09.06 16:00 | modify | 1479 | 0.10 | 162.978 | 164.468 | 165.378 | ||
| 5965 | 2022.09.06 16:00 | modify | 1477 | 0.10 | 162.824 | 164.468 | 165.224 | ||
| 5966 | 2022.09.06 16:00 | modify | 1476 | 0.10 | 162.792 | 164.468 | 165.192 | ||
| 5967 | 2022.09.06 17:00 | buy | 1491 | 0.10 | 164.836 | 0.000 | 0.000 | ||
| 5968 | 2022.09.06 17:00 | modify | 1491 | 0.10 | 164.836 | 163.636 | 167.236 | ||
| 5969 | 2022.09.06 18:00 | buy | 1492 | 0.10 | 164.620 | 0.000 | 0.000 | ||
| 5970 | 2022.09.06 18:00 | modify | 1492 | 0.10 | 164.620 | 163.420 | 167.020 | ||
| 5971 | 2022.09.06 19:00 | buy | 1493 | 0.10 | 164.697 | 0.000 | 0.000 | ||
| 5972 | 2022.09.06 19:00 | modify | 1493 | 0.10 | 164.697 | 163.497 | 167.097 | ||
| 5973 | 2022.09.06 20:00 | s/l | 1476 | 0.10 | 164.468 | 164.468 | 165.192 | 120.34 | 18127.28 |
| 5974 | 2022.09.06 20:00 | s/l | 1477 | 0.10 | 164.468 | 164.468 | 165.224 | 118.04 | 18245.32 |
| 5975 | 2022.09.06 20:00 | s/l | 1479 | 0.10 | 164.468 | 164.468 | 165.378 | 106.98 | 18352.30 |
| 5976 | 2022.09.06 20:00 | buy | 1494 | 0.10 | 164.492 | 0.000 | 0.000 | ||
| 5977 | 2022.09.06 20:00 | modify | 1494 | 0.10 | 164.492 | 163.292 | 166.892 | ||
| 5978 | 2022.09.06 21:00 | buy | 1495 | 0.10 | 164.394 | 0.000 | 0.000 | ||
| 5979 | 2022.09.06 21:00 | modify | 1495 | 0.10 | 164.394 | 163.194 | 166.794 | ||
| 5980 | 2022.09.06 22:00 | buy | 1496 | 0.10 | 164.457 | 0.000 | 0.000 | ||
| 5981 | 2022.09.06 22:00 | modify | 1496 | 0.10 | 164.457 | 163.257 | 166.857 | ||
| 5982 | 2022.09.06 23:00 | buy | 1497 | 0.10 | 165.034 | 0.000 | 0.000 | ||
| 5983 | 2022.09.06 23:00 | modify | 1497 | 0.10 | 165.034 | 163.834 | 167.434 | ||
| 5984 | 2022.09.07 00:00 | buy | 1498 | 0.10 | 164.812 | 0.000 | 0.000 | ||
| 5985 | 2022.09.07 00:00 | modify | 1498 | 0.10 | 164.812 | 163.612 | 167.212 | ||
| 5986 | 2022.09.07 01:00 | buy | 1499 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 5987 | 2022.09.07 01:00 | modify | 1499 | 0.10 | 164.315 | 163.115 | 166.715 | ||
| 5988 | 2022.09.07 02:00 | buy | 1500 | 0.10 | 164.421 | 0.000 | 0.000 | ||
| 5989 | 2022.09.07 02:00 | modify | 1500 | 0.10 | 164.421 | 163.221 | 166.821 | ||
| 5990 | 2022.09.07 03:00 | buy | 1501 | 0.10 | 164.844 | 0.000 | 0.000 | ||
| 5991 | 2022.09.07 03:00 | modify | 1501 | 0.10 | 164.844 | 163.644 | 167.244 | ||
| 5992 | 2022.09.07 04:00 | buy | 1502 | 0.10 | 165.133 | 0.000 | 0.000 | ||
| 5993 | 2022.09.07 04:00 | modify | 1502 | 0.10 | 165.133 | 163.933 | 167.533 | ||
| 5994 | 2022.09.07 05:00 | buy | 1503 | 0.10 | 165.313 | 0.000 | 0.000 | ||
| 5995 | 2022.09.07 05:00 | modify | 1503 | 0.10 | 165.313 | 164.113 | 167.713 | ||
| 5996 | 2022.09.07 05:00 | modify | 1485 | 0.10 | 164.055 | 163.855 | 166.455 | ||
| 5997 | 2022.09.07 05:00 | modify | 1483 | 0.10 | 164.025 | 163.825 | 166.425 | ||
| 5998 | 2022.09.07 05:00 | modify | 1482 | 0.10 | 163.993 | 163.793 | 166.393 | ||
| 5999 | 2022.09.07 05:00 | modify | 1481 | 0.10 | 163.692 | 164.292 | 166.092 | ||
| 6000 | 2022.09.07 05:00 | modify | 1480 | 0.10 | 163.374 | 164.673 | 165.774 | ||
| 6001 | 2022.09.07 06:00 | buy | 1504 | 0.10 | 165.508 | 0.000 | 0.000 | ||
| 6002 | 2022.09.07 06:00 | modify | 1504 | 0.10 | 165.508 | 164.308 | 167.908 | ||
| 6003 | 2022.09.07 06:00 | modify | 1499 | 0.10 | 164.315 | 164.115 | 166.715 | ||
| 6004 | 2022.09.07 06:00 | modify | 1488 | 0.10 | 164.231 | 164.031 | 166.631 | ||
| 6005 | 2022.09.07 06:00 | modify | 1486 | 0.10 | 164.269 | 164.069 | 166.669 | ||
| 6006 | 2022.09.07 06:00 | modify | 1484 | 0.10 | 164.362 | 164.162 | 166.762 | ||
| 6007 | 2022.09.07 06:00 | modify | 1480 | 0.10 | 163.374 | 164.868 | 165.774 | ||
| 6008 | 2022.09.07 07:00 | buy | 1505 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 6009 | 2022.09.07 07:00 | modify | 1505 | 0.10 | 165.675 | 164.475 | 168.075 | ||
| 6010 | 2022.09.07 07:00 | modify | 1500 | 0.10 | 164.421 | 164.221 | 166.821 | ||
| 6011 | 2022.09.07 07:00 | modify | 1496 | 0.10 | 164.457 | 164.257 | 166.857 | ||
| 6012 | 2022.09.07 07:00 | modify | 1495 | 0.10 | 164.394 | 164.194 | 166.794 | ||
| 6013 | 2022.09.07 07:00 | modify | 1494 | 0.10 | 164.492 | 164.292 | 166.892 | ||
| 6014 | 2022.09.07 07:00 | modify | 1487 | 0.10 | 164.433 | 164.233 | 166.833 | ||
| 6015 | 2022.09.07 07:00 | modify | 1485 | 0.10 | 164.055 | 164.655 | 166.455 | ||
| 6016 | 2022.09.07 07:00 | modify | 1483 | 0.10 | 164.025 | 164.625 | 166.425 | ||
| 6017 | 2022.09.07 07:00 | modify | 1482 | 0.10 | 163.993 | 164.593 | 166.393 | ||
| 6018 | 2022.09.07 07:00 | modify | 1481 | 0.10 | 163.692 | 165.092 | 166.092 | ||
| 6019 | 2022.09.07 07:00 | modify | 1480 | 0.10 | 163.374 | 165.035 | 165.774 | ||
| 6020 | 2022.09.07 08:00 | buy | 1506 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 6021 | 2022.09.07 08:00 | modify | 1506 | 0.10 | 165.722 | 164.522 | 168.122 | ||
| 6022 | 2022.09.07 08:00 | modify | 1489 | 0.10 | 164.545 | 164.345 | 166.945 | ||
| 6023 | 2022.09.07 08:00 | modify | 1480 | 0.10 | 163.374 | 165.574 | 165.774 | ||
| 6024 | 2022.09.07 09:00 | s/l | 1480 | 0.10 | 165.574 | 165.574 | 165.774 | 158.99 | 18511.28 |
| 6025 | 2022.09.07 09:00 | buy | 1507 | 0.10 | 165.637 | 0.000 | 0.000 | ||
| 6026 | 2022.09.07 09:00 | modify | 1507 | 0.10 | 165.637 | 164.437 | 168.037 | ||
| 6027 | 2022.09.07 10:00 | buy | 1508 | 0.10 | 165.591 | 0.000 | 0.000 | ||
| 6028 | 2022.09.07 10:00 | modify | 1508 | 0.10 | 165.591 | 164.391 | 167.991 | ||
| 6029 | 2022.09.07 11:00 | buy | 1509 | 0.10 | 165.626 | 0.000 | 0.000 | ||
| 6030 | 2022.09.07 11:00 | modify | 1509 | 0.10 | 165.626 | 164.426 | 168.026 | ||
| 6031 | 2022.09.07 12:00 | buy | 1510 | 0.10 | 165.635 | 0.000 | 0.000 | ||
| 6032 | 2022.09.07 12:00 | modify | 1510 | 0.10 | 165.635 | 164.435 | 168.035 | ||
| 6033 | 2022.09.07 13:00 | buy | 1511 | 0.10 | 165.584 | 0.000 | 0.000 | ||
| 6034 | 2022.09.07 13:00 | modify | 1511 | 0.10 | 165.584 | 164.384 | 167.984 | ||
| 6035 | 2022.09.07 14:00 | buy | 1512 | 0.10 | 165.357 | 0.000 | 0.000 | ||
| 6036 | 2022.09.07 14:00 | modify | 1512 | 0.10 | 165.357 | 164.157 | 167.757 | ||
| 6037 | 2022.09.07 15:00 | buy | 1513 | 0.10 | 165.713 | 0.000 | 0.000 | ||
| 6038 | 2022.09.07 15:00 | modify | 1513 | 0.10 | 165.713 | 164.513 | 168.113 | ||
| 6039 | 2022.09.07 16:00 | buy | 1514 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 6040 | 2022.09.07 16:00 | modify | 1514 | 0.10 | 165.630 | 164.430 | 168.030 | ||
| 6041 | 2022.09.07 17:00 | buy | 1515 | 0.10 | 165.902 | 0.000 | 0.000 | ||
| 6042 | 2022.09.07 17:00 | modify | 1515 | 0.10 | 165.902 | 164.702 | 168.302 | ||
| 6043 | 2022.09.07 17:00 | modify | 1499 | 0.10 | 164.315 | 164.915 | 166.715 | ||
| 6044 | 2022.09.07 17:00 | modify | 1493 | 0.10 | 164.697 | 164.497 | 167.097 | ||
| 6045 | 2022.09.07 17:00 | modify | 1492 | 0.10 | 164.620 | 164.420 | 167.020 | ||
| 6046 | 2022.09.07 17:00 | modify | 1488 | 0.10 | 164.231 | 164.831 | 166.631 | ||
| 6047 | 2022.09.07 17:00 | modify | 1486 | 0.10 | 164.269 | 164.869 | 166.669 | ||
| 6048 | 2022.09.07 17:00 | modify | 1485 | 0.10 | 164.055 | 165.262 | 166.455 | ||
| 6049 | 2022.09.07 17:00 | modify | 1483 | 0.10 | 164.025 | 165.262 | 166.425 | ||
| 6050 | 2022.09.07 17:00 | modify | 1482 | 0.10 | 163.993 | 165.262 | 166.393 | ||
| 6051 | 2022.09.07 17:00 | modify | 1481 | 0.10 | 163.692 | 165.262 | 166.092 | ||
| 6052 | 2022.09.07 18:00 | buy | 1516 | 0.10 | 165.792 | 0.000 | 0.000 | ||
| 6053 | 2022.09.07 18:00 | modify | 1516 | 0.10 | 165.792 | 164.592 | 168.192 | ||
| 6054 | 2022.09.07 19:00 | buy | 1517 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 6055 | 2022.09.07 19:00 | modify | 1517 | 0.10 | 165.809 | 164.609 | 168.209 | ||
| 6056 | 2022.09.07 20:00 | buy | 1518 | 0.10 | 165.752 | 0.000 | 0.000 | ||
| 6057 | 2022.09.07 20:00 | modify | 1518 | 0.10 | 165.752 | 164.552 | 168.152 | ||
| 6058 | 2022.09.07 21:00 | buy | 1519 | 0.10 | 165.632 | 0.000 | 0.000 | ||
| 6059 | 2022.09.07 21:00 | modify | 1519 | 0.10 | 165.632 | 164.432 | 168.032 | ||
| 6060 | 2022.09.07 22:00 | buy | 1520 | 0.10 | 165.858 | 0.000 | 0.000 | ||
| 6061 | 2022.09.07 22:00 | modify | 1520 | 0.10 | 165.858 | 164.658 | 168.258 | ||
| 6062 | 2022.09.07 23:00 | t/p | 1481 | 0.10 | 166.092 | 165.262 | 166.092 | 173.36 | 18684.64 |
| 6063 | 2022.09.07 23:00 | buy | 1521 | 0.10 | 166.246 | 0.000 | 0.000 | ||
| 6064 | 2022.09.07 23:00 | modify | 1521 | 0.10 | 166.246 | 165.046 | 168.646 | ||
| 6065 | 2022.09.07 23:00 | modify | 1501 | 0.10 | 164.844 | 164.644 | 167.244 | ||
| 6066 | 2022.09.07 23:00 | modify | 1500 | 0.10 | 164.421 | 165.021 | 166.821 | ||
| 6067 | 2022.09.07 23:00 | modify | 1499 | 0.10 | 164.315 | 165.606 | 166.715 | ||
| 6068 | 2022.09.07 23:00 | modify | 1498 | 0.10 | 164.812 | 164.612 | 167.212 | ||
| 6069 | 2022.09.07 23:00 | modify | 1497 | 0.10 | 165.034 | 164.834 | 167.434 | ||
| 6070 | 2022.09.07 23:00 | modify | 1496 | 0.10 | 164.457 | 165.057 | 166.857 | ||
| 6071 | 2022.09.07 23:00 | modify | 1495 | 0.10 | 164.394 | 165.606 | 166.794 | ||
| 6072 | 2022.09.07 23:00 | modify | 1494 | 0.10 | 164.492 | 165.092 | 166.892 | ||
| 6073 | 2022.09.07 23:00 | modify | 1493 | 0.10 | 164.697 | 165.297 | 167.097 | ||
| 6074 | 2022.09.07 23:00 | modify | 1492 | 0.10 | 164.620 | 165.220 | 167.020 | ||
| 6075 | 2022.09.07 23:00 | modify | 1491 | 0.10 | 164.836 | 164.636 | 167.236 | ||
| 6076 | 2022.09.07 23:00 | modify | 1489 | 0.10 | 164.545 | 165.145 | 166.945 | ||
| 6077 | 2022.09.07 23:00 | modify | 1488 | 0.10 | 164.231 | 165.631 | 166.631 | ||
| 6078 | 2022.09.07 23:00 | modify | 1487 | 0.10 | 164.433 | 165.033 | 166.833 | ||
| 6079 | 2022.09.07 23:00 | modify | 1486 | 0.10 | 164.269 | 165.669 | 166.669 | ||
| 6080 | 2022.09.07 23:00 | modify | 1485 | 0.10 | 164.055 | 165.606 | 166.455 | ||
| 6081 | 2022.09.07 23:00 | modify | 1484 | 0.10 | 164.362 | 165.606 | 166.762 | ||
| 6082 | 2022.09.07 23:00 | modify | 1483 | 0.10 | 164.025 | 165.606 | 166.425 | ||
| 6083 | 2022.09.07 23:00 | modify | 1482 | 0.10 | 163.993 | 165.606 | 166.393 | ||
| 6084 | 2022.09.08 00:00 | close | 1482 | 0.10 | 166.017 | 165.606 | 166.393 | 149.43 | 18834.07 |
| 6085 | 2022.09.08 00:00 | buy | 1522 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 6086 | 2022.09.08 00:00 | modify | 1522 | 0.10 | 166.057 | 164.857 | 168.457 | ||
| 6087 | 2022.09.08 01:00 | close | 1483 | 0.10 | 166.066 | 165.606 | 166.425 | 150.66 | 18984.72 |
| 6088 | 2022.09.08 01:00 | buy | 1523 | 0.10 | 166.106 | 0.000 | 0.000 | ||
| 6089 | 2022.09.08 01:00 | modify | 1523 | 0.10 | 166.106 | 164.906 | 168.506 | ||
| 6090 | 2022.09.08 02:00 | close | 1484 | 0.10 | 165.839 | 165.606 | 166.762 | 110.16 | 19094.88 |
| 6091 | 2022.09.08 02:00 | buy | 1524 | 0.10 | 165.879 | 0.000 | 0.000 | ||
| 6092 | 2022.09.08 02:00 | modify | 1524 | 0.10 | 165.879 | 164.679 | 168.279 | ||
| 6093 | 2022.09.08 03:00 | close | 1485 | 0.10 | 165.942 | 165.606 | 166.455 | 139.60 | 19234.48 |
| 6094 | 2022.09.08 03:00 | buy | 1525 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 6095 | 2022.09.08 03:00 | modify | 1525 | 0.10 | 165.982 | 164.782 | 168.382 | ||
| 6096 | 2022.09.08 04:00 | s/l | 1486 | 0.10 | 165.669 | 165.669 | 166.669 | 104.64 | 19339.11 |
| 6097 | 2022.09.08 04:00 | s/l | 1488 | 0.10 | 165.631 | 165.631 | 166.631 | 104.64 | 19443.75 |
| 6098 | 2022.09.08 04:00 | s/l | 1495 | 0.10 | 165.606 | 165.606 | 166.794 | 91.13 | 19534.88 |
| 6099 | 2022.09.08 04:00 | s/l | 1499 | 0.10 | 165.606 | 165.606 | 166.715 | 95.77 | 19630.65 |
| 6100 | 2022.09.08 05:00 | buy | 1526 | 0.10 | 165.706 | 0.000 | 0.000 | ||
| 6101 | 2022.09.08 05:00 | modify | 1526 | 0.10 | 165.706 | 164.506 | 168.106 | ||
| 6102 | 2022.09.08 06:00 | s/l | 1493 | 0.10 | 165.297 | 165.297 | 167.097 | 47.20 | 19677.84 |
| 6103 | 2022.09.08 06:00 | sell | 1527 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 6104 | 2022.09.08 06:00 | modify | 1527 | 0.10 | 165.495 | 166.695 | 163.095 | ||
| 6105 | 2022.09.08 07:00 | sell | 1528 | 0.10 | 165.318 | 0.000 | 0.000 | ||
| 6106 | 2022.09.08 07:00 | modify | 1528 | 0.10 | 165.318 | 166.518 | 162.918 | ||
| 6107 | 2022.09.08 08:00 | s/l | 1487 | 0.10 | 165.033 | 165.033 | 166.833 | 47.19 | 19725.03 |
| 6108 | 2022.09.08 08:00 | s/l | 1489 | 0.10 | 165.145 | 165.145 | 166.945 | 47.19 | 19772.22 |
| 6109 | 2022.09.08 08:00 | s/l | 1492 | 0.10 | 165.220 | 165.220 | 167.020 | 47.19 | 19819.40 |
| 6110 | 2022.09.08 08:00 | s/l | 1494 | 0.10 | 165.092 | 165.092 | 166.892 | 47.20 | 19866.60 |
| 6111 | 2022.09.08 08:00 | s/l | 1496 | 0.10 | 165.057 | 165.057 | 166.857 | 47.19 | 19913.79 |
| 6112 | 2022.09.08 08:00 | s/l | 1500 | 0.10 | 165.021 | 165.021 | 166.821 | 46.16 | 19959.95 |
| 6113 | 2022.09.08 08:00 | s/l | 1521 | 0.10 | 165.046 | 165.046 | 168.646 | -83.09 | 19876.86 |
| 6114 | 2022.09.08 08:00 | sell | 1529 | 0.10 | 165.201 | 0.000 | 0.000 | ||
| 6115 | 2022.09.08 08:00 | modify | 1529 | 0.10 | 165.201 | 166.401 | 162.801 | ||
| 6116 | 2022.09.08 09:00 | s/l | 1523 | 0.10 | 164.906 | 164.906 | 168.506 | -86.16 | 19790.70 |
| 6117 | 2022.09.08 11:00 | buy | 1530 | 0.10 | 165.833 | 0.000 | 0.000 | ||
| 6118 | 2022.09.08 11:00 | modify | 1530 | 0.10 | 165.833 | 164.633 | 168.233 | ||
| 6119 | 2022.09.08 12:00 | buy | 1531 | 0.10 | 165.814 | 0.000 | 0.000 | ||
| 6120 | 2022.09.08 12:00 | modify | 1531 | 0.10 | 165.814 | 164.614 | 168.214 | ||
| 6121 | 2022.09.08 14:00 | sell | 1532 | 0.10 | 165.375 | 0.000 | 0.000 | ||
| 6122 | 2022.09.08 14:00 | modify | 1532 | 0.10 | 165.375 | 166.575 | 162.975 | ||
| 6123 | 2022.09.08 15:00 | sell | 1533 | 0.10 | 165.411 | 0.000 | 0.000 | ||
| 6124 | 2022.09.08 15:00 | modify | 1533 | 0.10 | 165.411 | 166.611 | 163.011 | ||
| 6125 | 2022.09.08 16:00 | sell | 1534 | 0.10 | 165.422 | 0.000 | 0.000 | ||
| 6126 | 2022.09.08 16:00 | modify | 1534 | 0.10 | 165.422 | 166.622 | 163.022 | ||
| 6127 | 2022.09.08 17:00 | sell | 1535 | 0.10 | 165.471 | 0.000 | 0.000 | ||
| 6128 | 2022.09.08 17:00 | modify | 1535 | 0.10 | 165.471 | 166.671 | 163.071 | ||
| 6129 | 2022.09.08 18:00 | sell | 1536 | 0.10 | 165.706 | 0.000 | 0.000 | ||
| 6130 | 2022.09.08 18:00 | modify | 1536 | 0.10 | 165.706 | 166.906 | 163.306 | ||
| 6131 | 2022.09.08 19:00 | sell | 1537 | 0.10 | 165.573 | 0.000 | 0.000 | ||
| 6132 | 2022.09.08 19:00 | modify | 1537 | 0.10 | 165.573 | 166.773 | 163.173 | ||
| 6133 | 2022.09.08 20:00 | sell | 1538 | 0.10 | 165.639 | 0.000 | 0.000 | ||
| 6134 | 2022.09.08 20:00 | modify | 1538 | 0.10 | 165.639 | 166.839 | 163.239 | ||
| 6135 | 2022.09.08 21:00 | close | 1490 | 0.10 | 165.668 | 163.908 | 167.508 | 44.32 | 19835.01 |
| 6136 | 2022.09.08 21:00 | sell | 1539 | 0.10 | 165.668 | 0.000 | 0.000 | ||
| 6137 | 2022.09.08 21:00 | modify | 1539 | 0.10 | 165.668 | 166.868 | 163.268 | ||
| 6138 | 2022.09.08 22:00 | close | 1491 | 0.10 | 165.734 | 164.636 | 167.236 | 68.59 | 19903.60 |
| 6139 | 2022.09.08 22:00 | sell | 1540 | 0.10 | 165.734 | 0.000 | 0.000 | ||
| 6140 | 2022.09.08 22:00 | modify | 1540 | 0.10 | 165.734 | 166.934 | 163.334 | ||
| 6141 | 2022.09.08 23:00 | close | 1497 | 0.10 | 165.759 | 164.834 | 167.434 | 56.17 | 19959.76 |
| 6142 | 2022.09.08 23:00 | sell | 1541 | 0.10 | 165.759 | 0.000 | 0.000 | ||
| 6143 | 2022.09.08 23:00 | modify | 1541 | 0.10 | 165.759 | 166.959 | 163.359 | ||
| 6144 | 2022.09.09 01:00 | close | 1498 | 0.10 | 165.974 | 164.612 | 167.212 | 87.55 | 20047.31 |
| 6145 | 2022.09.09 01:00 | buy | 1542 | 0.10 | 166.014 | 0.000 | 0.000 | ||
| 6146 | 2022.09.09 01:00 | modify | 1542 | 0.10 | 166.014 | 164.814 | 168.414 | ||
| 6147 | 2022.09.09 02:00 | close | 1501 | 0.10 | 165.951 | 164.644 | 167.244 | 83.59 | 20130.90 |
| 6148 | 2022.09.09 02:00 | buy | 1543 | 0.10 | 165.991 | 0.000 | 0.000 | ||
| 6149 | 2022.09.09 02:00 | modify | 1543 | 0.10 | 165.991 | 164.791 | 168.391 | ||
| 6150 | 2022.09.09 03:00 | close | 1502 | 0.10 | 166.202 | 163.933 | 167.533 | 80.87 | 20211.76 |
| 6151 | 2022.09.09 03:00 | buy | 1544 | 0.10 | 166.242 | 0.000 | 0.000 | ||
| 6152 | 2022.09.09 03:00 | modify | 1544 | 0.10 | 166.242 | 165.042 | 168.642 | ||
| 6153 | 2022.09.09 04:00 | close | 1503 | 0.10 | 165.827 | 164.113 | 167.713 | 41.02 | 20252.78 |
| 6154 | 2022.09.09 04:00 | buy | 1545 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 6155 | 2022.09.09 04:00 | modify | 1545 | 0.10 | 165.867 | 164.667 | 168.267 | ||
| 6156 | 2022.09.09 06:00 | close | 1504 | 0.10 | 165.641 | 164.308 | 167.908 | 13.66 | 20266.44 |
| 6157 | 2022.09.09 06:00 | buy | 1546 | 0.10 | 165.681 | 0.000 | 0.000 | ||
| 6158 | 2022.09.09 06:00 | modify | 1546 | 0.10 | 165.681 | 164.481 | 168.081 | ||
| 6159 | 2022.09.09 07:00 | close | 1505 | 0.10 | 165.519 | 164.475 | 168.075 | -7.09 | 20259.34 |
| 6160 | 2022.09.09 07:00 | sell | 1547 | 0.10 | 165.519 | 0.000 | 0.000 | ||
| 6161 | 2022.09.09 07:00 | modify | 1547 | 0.10 | 165.519 | 166.719 | 163.119 | ||
| 6162 | 2022.09.09 09:00 | close | 1506 | 0.10 | 165.085 | 164.522 | 168.122 | -41.63 | 20217.71 |
| 6163 | 2022.09.09 09:00 | sell | 1548 | 0.10 | 165.085 | 0.000 | 0.000 | ||
| 6164 | 2022.09.09 09:00 | modify | 1548 | 0.10 | 165.085 | 166.285 | 162.685 | ||
| 6165 | 2022.09.09 10:00 | s/l | 1544 | 0.10 | 165.042 | 165.042 | 168.642 | -86.16 | 20131.55 |
| 6166 | 2022.09.09 10:00 | sell | 1549 | 0.10 | 164.991 | 0.000 | 0.000 | ||
| 6167 | 2022.09.09 10:00 | modify | 1549 | 0.10 | 164.991 | 166.191 | 162.591 | ||
| 6168 | 2022.09.09 11:00 | s/l | 1507 | 0.10 | 164.437 | 164.437 | 168.037 | -82.05 | 20049.50 |
| 6169 | 2022.09.09 11:00 | s/l | 1508 | 0.10 | 164.391 | 164.391 | 167.991 | -82.06 | 19967.43 |
| 6170 | 2022.09.09 11:00 | s/l | 1509 | 0.10 | 164.426 | 164.426 | 168.026 | -82.05 | 19885.38 |
| 6171 | 2022.09.09 11:00 | s/l | 1510 | 0.10 | 164.435 | 164.435 | 168.035 | -82.05 | 19803.33 |
| 6172 | 2022.09.09 11:00 | s/l | 1511 | 0.10 | 164.384 | 164.384 | 167.984 | -82.05 | 19721.27 |
| 6173 | 2022.09.09 11:00 | s/l | 1513 | 0.10 | 164.513 | 164.513 | 168.113 | -82.06 | 19639.21 |
| 6174 | 2022.09.09 11:00 | s/l | 1514 | 0.10 | 164.430 | 164.430 | 168.030 | -82.06 | 19557.15 |
| 6175 | 2022.09.09 11:00 | s/l | 1515 | 0.10 | 164.702 | 164.702 | 168.302 | -82.06 | 19475.08 |
| 6176 | 2022.09.09 11:00 | s/l | 1516 | 0.10 | 164.592 | 164.592 | 168.192 | -82.05 | 19393.03 |
| 6177 | 2022.09.09 11:00 | s/l | 1517 | 0.10 | 164.609 | 164.609 | 168.209 | -82.05 | 19310.98 |
| 6178 | 2022.09.09 11:00 | s/l | 1518 | 0.10 | 164.552 | 164.552 | 168.152 | -82.06 | 19228.91 |
| 6179 | 2022.09.09 11:00 | s/l | 1519 | 0.10 | 164.432 | 164.432 | 168.032 | -82.05 | 19146.86 |
| 6180 | 2022.09.09 11:00 | s/l | 1520 | 0.10 | 164.658 | 164.658 | 168.258 | -82.06 | 19064.79 |
| 6181 | 2022.09.09 11:00 | s/l | 1522 | 0.10 | 164.857 | 164.857 | 168.457 | -85.14 | 18979.65 |
| 6182 | 2022.09.09 11:00 | s/l | 1524 | 0.10 | 164.679 | 164.679 | 168.279 | -85.13 | 18894.52 |
| 6183 | 2022.09.09 11:00 | s/l | 1525 | 0.10 | 164.782 | 164.782 | 168.382 | -85.13 | 18809.38 |
| 6184 | 2022.09.09 11:00 | s/l | 1526 | 0.10 | 164.506 | 164.506 | 168.106 | -85.13 | 18724.25 |
| 6185 | 2022.09.09 11:00 | s/l | 1530 | 0.10 | 164.633 | 164.633 | 168.233 | -85.13 | 18639.12 |
| 6186 | 2022.09.09 11:00 | s/l | 1531 | 0.10 | 164.614 | 164.614 | 168.214 | -85.14 | 18553.97 |
| 6187 | 2022.09.09 11:00 | s/l | 1542 | 0.10 | 164.814 | 164.814 | 168.414 | -86.16 | 18467.81 |
| 6188 | 2022.09.09 11:00 | s/l | 1543 | 0.10 | 164.791 | 164.791 | 168.391 | -86.17 | 18381.64 |
| 6189 | 2022.09.09 11:00 | s/l | 1545 | 0.10 | 164.667 | 164.667 | 168.267 | -86.16 | 18295.48 |
| 6190 | 2022.09.09 11:00 | s/l | 1546 | 0.10 | 164.481 | 164.481 | 168.081 | -86.16 | 18209.32 |
| 6191 | 2022.09.09 11:00 | sell | 1550 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 6192 | 2022.09.09 11:00 | modify | 1550 | 0.10 | 164.532 | 165.732 | 162.132 | ||
| 6193 | 2022.09.09 11:00 | modify | 1541 | 0.10 | 165.759 | 165.959 | 163.359 | ||
| 6194 | 2022.09.09 11:00 | modify | 1540 | 0.10 | 165.734 | 165.934 | 163.334 | ||
| 6195 | 2022.09.09 11:00 | modify | 1536 | 0.10 | 165.706 | 165.906 | 163.306 | ||
| 6196 | 2022.09.09 12:00 | sell | 1551 | 0.10 | 164.756 | 0.000 | 0.000 | ||
| 6197 | 2022.09.09 12:00 | modify | 1551 | 0.10 | 164.756 | 165.956 | 162.356 | ||
| 6198 | 2022.09.09 13:00 | sell | 1552 | 0.10 | 164.763 | 0.000 | 0.000 | ||
| 6199 | 2022.09.09 13:00 | modify | 1552 | 0.10 | 164.763 | 165.963 | 162.363 | ||
| 6200 | 2022.09.09 14:00 | sell | 1553 | 0.10 | 165.078 | 0.000 | 0.000 | ||
| 6201 | 2022.09.09 14:00 | modify | 1553 | 0.10 | 165.078 | 166.278 | 162.678 | ||
| 6202 | 2022.09.09 15:00 | sell | 1554 | 0.10 | 164.967 | 0.000 | 0.000 | ||
| 6203 | 2022.09.09 15:00 | modify | 1554 | 0.10 | 164.967 | 166.167 | 162.567 | ||
| 6204 | 2022.09.09 16:00 | sell | 1555 | 0.10 | 165.218 | 0.000 | 0.000 | ||
| 6205 | 2022.09.09 16:00 | modify | 1555 | 0.10 | 165.218 | 166.418 | 162.818 | ||
| 6206 | 2022.09.09 17:00 | sell | 1556 | 0.10 | 165.370 | 0.000 | 0.000 | ||
| 6207 | 2022.09.09 17:00 | modify | 1556 | 0.10 | 165.370 | 166.570 | 162.970 | ||
| 6208 | 2022.09.09 18:00 | sell | 1557 | 0.10 | 165.317 | 0.000 | 0.000 | ||
| 6209 | 2022.09.09 18:00 | modify | 1557 | 0.10 | 165.317 | 166.517 | 162.917 | ||
| 6210 | 2022.09.09 19:00 | sell | 1558 | 0.10 | 165.358 | 0.000 | 0.000 | ||
| 6211 | 2022.09.09 19:00 | modify | 1558 | 0.10 | 165.358 | 166.558 | 162.958 | ||
| 6212 | 2022.09.09 20:00 | sell | 1559 | 0.10 | 165.384 | 0.000 | 0.000 | ||
| 6213 | 2022.09.09 20:00 | modify | 1559 | 0.10 | 165.384 | 166.584 | 162.984 | ||
| 6214 | 2022.09.11 21:00 | sell | 1560 | 0.10 | 165.419 | 0.000 | 0.000 | ||
| 6215 | 2022.09.11 21:00 | modify | 1560 | 0.10 | 165.419 | 166.619 | 163.019 | ||
| 6216 | 2022.09.11 22:00 | sell | 1561 | 0.10 | 165.596 | 0.000 | 0.000 | ||
| 6217 | 2022.09.11 22:00 | modify | 1561 | 0.10 | 165.596 | 166.796 | 163.196 | ||
| 6218 | 2022.09.11 23:00 | s/l | 1550 | 0.10 | 165.732 | 165.732 | 162.132 | -85.99 | 18123.33 |
| 6219 | 2022.09.11 23:00 | sell | 1562 | 0.10 | 165.608 | 0.000 | 0.000 | ||
| 6220 | 2022.09.11 23:00 | modify | 1562 | 0.10 | 165.608 | 166.808 | 163.208 | ||
| 6221 | 2022.09.12 00:00 | sell | 1563 | 0.10 | 165.647 | 0.000 | 0.000 | ||
| 6222 | 2022.09.12 00:00 | modify | 1563 | 0.10 | 165.647 | 166.847 | 163.247 | ||
| 6223 | 2022.09.12 01:00 | s/l | 1536 | 0.10 | 165.906 | 165.906 | 163.306 | -17.02 | 18106.32 |
| 6224 | 2022.09.12 02:00 | sell | 1564 | 0.10 | 165.631 | 0.000 | 0.000 | ||
| 6225 | 2022.09.12 02:00 | modify | 1564 | 0.10 | 165.631 | 166.831 | 163.231 | ||
| 6226 | 2022.09.12 03:00 | buy | 1565 | 0.10 | 165.878 | 0.000 | 0.000 | ||
| 6227 | 2022.09.12 03:00 | modify | 1565 | 0.10 | 165.878 | 164.678 | 168.278 | ||
| 6228 | 2022.09.12 04:00 | s/l | 1540 | 0.10 | 165.934 | 165.934 | 163.334 | -17.02 | 18089.30 |
| 6229 | 2022.09.12 04:00 | s/l | 1541 | 0.10 | 165.959 | 165.959 | 163.359 | -17.02 | 18072.28 |
| 6230 | 2022.09.12 04:00 | s/l | 1551 | 0.10 | 165.956 | 165.956 | 162.356 | -87.34 | 17984.93 |
| 6231 | 2022.09.12 04:00 | s/l | 1552 | 0.10 | 165.963 | 165.963 | 162.363 | -87.33 | 17897.60 |
| 6232 | 2022.09.12 04:00 | buy | 1566 | 0.10 | 166.000 | 0.000 | 0.000 | ||
| 6233 | 2022.09.12 04:00 | modify | 1566 | 0.10 | 166.000 | 164.800 | 168.400 | ||
| 6234 | 2022.09.12 05:00 | s/l | 1549 | 0.10 | 166.191 | 166.191 | 162.591 | -87.33 | 17810.27 |
| 6235 | 2022.09.12 05:00 | s/l | 1553 | 0.10 | 166.278 | 166.278 | 162.678 | -87.33 | 17722.93 |
| 6236 | 2022.09.12 05:00 | s/l | 1554 | 0.10 | 166.167 | 166.167 | 162.567 | -87.34 | 17635.59 |
| 6237 | 2022.09.12 05:00 | buy | 1567 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 6238 | 2022.09.12 05:00 | modify | 1567 | 0.10 | 166.187 | 164.987 | 168.587 | ||
| 6239 | 2022.09.12 06:00 | s/l | 1528 | 0.10 | 166.518 | 166.518 | 162.918 | -88.68 | 17546.91 |
| 6240 | 2022.09.12 06:00 | s/l | 1529 | 0.10 | 166.401 | 166.401 | 162.801 | -88.68 | 17458.23 |
| 6241 | 2022.09.12 06:00 | s/l | 1532 | 0.10 | 166.575 | 166.575 | 162.975 | -88.68 | 17369.55 |
| 6242 | 2022.09.12 06:00 | s/l | 1533 | 0.10 | 166.611 | 166.611 | 163.011 | -88.68 | 17280.87 |
| 6243 | 2022.09.12 06:00 | s/l | 1548 | 0.10 | 166.285 | 166.285 | 162.685 | -87.33 | 17193.54 |
| 6244 | 2022.09.12 06:00 | s/l | 1555 | 0.10 | 166.418 | 166.418 | 162.818 | -87.33 | 17106.20 |
| 6245 | 2022.09.12 06:00 | s/l | 1556 | 0.10 | 166.570 | 166.570 | 162.970 | -87.33 | 17018.87 |
| 6246 | 2022.09.12 06:00 | s/l | 1557 | 0.10 | 166.517 | 166.517 | 162.917 | -87.34 | 16931.52 |
| 6247 | 2022.09.12 06:00 | s/l | 1558 | 0.10 | 166.558 | 166.558 | 162.958 | -87.33 | 16844.19 |
| 6248 | 2022.09.12 06:00 | s/l | 1559 | 0.10 | 166.584 | 166.584 | 162.984 | -87.33 | 16756.86 |
| 6249 | 2022.09.12 06:00 | buy | 1568 | 0.10 | 166.601 | 0.000 | 0.000 | ||
| 6250 | 2022.09.12 06:00 | modify | 1568 | 0.10 | 166.601 | 165.401 | 169.001 | ||
| 6251 | 2022.09.12 06:00 | modify | 1512 | 0.10 | 165.357 | 165.157 | 167.757 | ||
| 6252 | 2022.09.12 07:00 | s/l | 1527 | 0.10 | 166.695 | 166.695 | 163.095 | -88.68 | 16668.18 |
| 6253 | 2022.09.12 07:00 | s/l | 1534 | 0.10 | 166.622 | 166.622 | 163.022 | -88.68 | 16579.50 |
| 6254 | 2022.09.12 07:00 | s/l | 1535 | 0.10 | 166.671 | 166.671 | 163.071 | -88.68 | 16490.82 |
| 6255 | 2022.09.12 07:00 | s/l | 1537 | 0.10 | 166.773 | 166.773 | 163.173 | -88.68 | 16402.14 |
| 6256 | 2022.09.12 07:00 | s/l | 1538 | 0.10 | 166.839 | 166.839 | 163.239 | -88.68 | 16313.46 |
| 6257 | 2022.09.12 07:00 | s/l | 1539 | 0.10 | 166.868 | 166.868 | 163.268 | -88.68 | 16224.78 |
| 6258 | 2022.09.12 07:00 | s/l | 1547 | 0.10 | 166.719 | 166.719 | 163.119 | -87.33 | 16137.45 |
| 6259 | 2022.09.12 07:00 | s/l | 1560 | 0.10 | 166.619 | 166.619 | 163.019 | -87.33 | 16050.12 |
| 6260 | 2022.09.12 07:00 | s/l | 1561 | 0.10 | 166.796 | 166.796 | 163.196 | -87.33 | 15962.78 |
| 6261 | 2022.09.12 07:00 | s/l | 1562 | 0.10 | 166.808 | 166.808 | 163.208 | -87.33 | 15875.45 |
| 6262 | 2022.09.12 07:00 | s/l | 1563 | 0.10 | 166.847 | 166.847 | 163.247 | -85.99 | 15789.46 |
| 6263 | 2022.09.12 07:00 | s/l | 1564 | 0.10 | 166.831 | 166.831 | 163.231 | -85.99 | 15703.47 |
| 6264 | 2022.09.12 07:00 | buy | 1569 | 0.10 | 166.719 | 0.000 | 0.000 | ||
| 6265 | 2022.09.12 07:00 | modify | 1569 | 0.10 | 166.719 | 165.519 | 169.119 | ||
| 6266 | 2022.09.12 08:00 | buy | 1570 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 6267 | 2022.09.12 08:00 | modify | 1570 | 0.10 | 166.860 | 165.660 | 169.260 | ||
| 6268 | 2022.09.12 09:00 | buy | 1571 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 6269 | 2022.09.12 09:00 | modify | 1571 | 0.10 | 166.853 | 165.653 | 169.253 | ||
| 6270 | 2022.09.12 10:00 | buy | 1572 | 0.10 | 166.717 | 0.000 | 0.000 | ||
| 6271 | 2022.09.12 10:00 | modify | 1572 | 0.10 | 166.717 | 165.517 | 169.117 | ||
| 6272 | 2022.09.12 11:00 | buy | 1573 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 6273 | 2022.09.12 11:00 | modify | 1573 | 0.10 | 166.620 | 165.420 | 169.020 | ||
| 6274 | 2022.09.12 12:00 | buy | 1574 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 6275 | 2022.09.12 12:00 | modify | 1574 | 0.10 | 166.674 | 165.474 | 169.074 | ||
| 6276 | 2022.09.12 13:00 | buy | 1575 | 0.10 | 166.677 | 0.000 | 0.000 | ||
| 6277 | 2022.09.12 13:00 | modify | 1575 | 0.10 | 166.677 | 165.477 | 169.077 | ||
| 6278 | 2022.09.12 14:00 | buy | 1576 | 0.10 | 166.691 | 0.000 | 0.000 | ||
| 6279 | 2022.09.12 14:00 | modify | 1576 | 0.10 | 166.691 | 165.491 | 169.091 | ||
| 6280 | 2022.09.12 15:00 | buy | 1577 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 6281 | 2022.09.12 15:00 | modify | 1577 | 0.10 | 166.681 | 165.481 | 169.081 | ||
| 6282 | 2022.09.12 16:00 | buy | 1578 | 0.10 | 166.648 | 0.000 | 0.000 | ||
| 6283 | 2022.09.12 16:00 | modify | 1578 | 0.10 | 166.648 | 165.448 | 169.048 | ||
| 6284 | 2022.09.12 17:00 | buy | 1579 | 0.10 | 166.546 | 0.000 | 0.000 | ||
| 6285 | 2022.09.12 17:00 | modify | 1579 | 0.10 | 166.546 | 165.346 | 168.946 | ||
| 6286 | 2022.09.12 18:00 | buy | 1580 | 0.10 | 166.617 | 0.000 | 0.000 | ||
| 6287 | 2022.09.12 18:00 | modify | 1580 | 0.10 | 166.617 | 165.417 | 169.017 | ||
| 6288 | 2022.09.12 19:00 | buy | 1581 | 0.10 | 166.720 | 0.000 | 0.000 | ||
| 6289 | 2022.09.12 19:00 | modify | 1581 | 0.10 | 166.720 | 165.520 | 169.120 | ||
| 6290 | 2022.09.12 20:00 | buy | 1582 | 0.10 | 166.798 | 0.000 | 0.000 | ||
| 6291 | 2022.09.12 20:00 | modify | 1582 | 0.10 | 166.798 | 165.598 | 169.198 | ||
| 6292 | 2022.09.12 21:00 | buy | 1583 | 0.10 | 166.853 | 0.000 | 0.000 | ||
| 6293 | 2022.09.12 21:00 | modify | 1583 | 0.10 | 166.853 | 165.653 | 169.253 | ||
| 6294 | 2022.09.12 22:00 | buy | 1584 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 6295 | 2022.09.12 22:00 | modify | 1584 | 0.10 | 166.833 | 165.633 | 169.233 | ||
| 6296 | 2022.09.12 23:00 | buy | 1585 | 0.10 | 166.778 | 0.000 | 0.000 | ||
| 6297 | 2022.09.12 23:00 | modify | 1585 | 0.10 | 166.778 | 165.578 | 169.178 | ||
| 6298 | 2022.09.13 00:00 | buy | 1586 | 0.10 | 166.694 | 0.000 | 0.000 | ||
| 6299 | 2022.09.13 00:00 | modify | 1586 | 0.10 | 166.694 | 165.494 | 169.094 | ||
| 6300 | 2022.09.13 01:00 | buy | 1587 | 0.10 | 166.633 | 0.000 | 0.000 | ||
| 6301 | 2022.09.13 01:00 | modify | 1587 | 0.10 | 166.633 | 165.433 | 169.033 | ||
| 6302 | 2022.09.13 05:00 | sell | 1588 | 0.10 | 166.544 | 0.000 | 0.000 | ||
| 6303 | 2022.09.13 05:00 | modify | 1588 | 0.10 | 166.544 | 167.744 | 164.144 | ||
| 6304 | 2022.09.13 06:00 | sell | 1589 | 0.10 | 166.377 | 0.000 | 0.000 | ||
| 6305 | 2022.09.13 06:00 | modify | 1589 | 0.10 | 166.377 | 167.577 | 163.977 | ||
| 6306 | 2022.09.13 08:00 | buy | 1590 | 0.10 | 166.844 | 0.000 | 0.000 | ||
| 6307 | 2022.09.13 08:00 | modify | 1590 | 0.10 | 166.844 | 165.644 | 169.244 | ||
| 6308 | 2022.09.13 10:00 | sell | 1591 | 0.10 | 166.513 | 0.000 | 0.000 | ||
| 6309 | 2022.09.13 10:00 | modify | 1591 | 0.10 | 166.513 | 167.713 | 164.113 | ||
| 6310 | 2022.09.13 11:00 | buy | 1592 | 0.10 | 166.710 | 0.000 | 0.000 | ||
| 6311 | 2022.09.13 11:00 | modify | 1592 | 0.10 | 166.710 | 165.510 | 169.110 | ||
| 6312 | 2022.09.13 13:00 | s/l | 1589 | 0.10 | 167.577 | 167.577 | 163.977 | -85.99 | 15617.48 |
| 6313 | 2022.09.13 13:00 | buy | 1593 | 0.10 | 166.899 | 0.000 | 0.000 | ||
| 6314 | 2022.09.13 13:00 | modify | 1593 | 0.10 | 166.899 | 165.699 | 169.299 | ||
| 6315 | 2022.09.13 13:00 | modify | 1512 | 0.10 | 165.357 | 165.957 | 167.757 | ||
| 6316 | 2022.09.13 14:00 | buy | 1594 | 0.10 | 166.711 | 0.000 | 0.000 | ||
| 6317 | 2022.09.13 14:00 | modify | 1594 | 0.10 | 166.711 | 165.511 | 169.111 | ||
| 6318 | 2022.09.13 15:00 | sell | 1595 | 0.10 | 166.454 | 0.000 | 0.000 | ||
| 6319 | 2022.09.13 15:00 | modify | 1595 | 0.10 | 166.454 | 167.654 | 164.054 | ||
| 6320 | 2022.09.13 16:00 | sell | 1596 | 0.10 | 166.313 | 0.000 | 0.000 | ||
| 6321 | 2022.09.13 16:00 | modify | 1596 | 0.10 | 166.313 | 167.513 | 163.913 | ||
| 6322 | 2022.09.13 17:00 | sell | 1597 | 0.10 | 166.290 | 0.000 | 0.000 | ||
| 6323 | 2022.09.13 17:00 | modify | 1597 | 0.10 | 166.290 | 167.490 | 163.890 | ||
| 6324 | 2022.09.13 18:00 | sell | 1598 | 0.10 | 166.367 | 0.000 | 0.000 | ||
| 6325 | 2022.09.13 18:00 | modify | 1598 | 0.10 | 166.367 | 167.567 | 163.967 | ||
| 6326 | 2022.09.13 19:00 | sell | 1599 | 0.10 | 166.094 | 0.000 | 0.000 | ||
| 6327 | 2022.09.13 19:00 | modify | 1599 | 0.10 | 166.094 | 167.294 | 163.694 | ||
| 6328 | 2022.09.13 20:00 | sell | 1600 | 0.10 | 166.137 | 0.000 | 0.000 | ||
| 6329 | 2022.09.13 20:00 | modify | 1600 | 0.10 | 166.137 | 167.337 | 163.737 | ||
| 6330 | 2022.09.13 21:00 | sell | 1601 | 0.10 | 166.105 | 0.000 | 0.000 | ||
| 6331 | 2022.09.13 21:00 | modify | 1601 | 0.10 | 166.105 | 167.305 | 163.705 | ||
| 6332 | 2022.09.13 22:00 | sell | 1602 | 0.10 | 166.271 | 0.000 | 0.000 | ||
| 6333 | 2022.09.13 22:00 | modify | 1602 | 0.10 | 166.271 | 167.471 | 163.871 | ||
| 6334 | 2022.09.13 23:00 | sell | 1603 | 0.10 | 166.462 | 0.000 | 0.000 | ||
| 6335 | 2022.09.13 23:00 | modify | 1603 | 0.10 | 166.462 | 167.662 | 164.062 | ||
| 6336 | 2022.09.14 00:00 | sell | 1604 | 0.10 | 166.165 | 0.000 | 0.000 | ||
| 6337 | 2022.09.14 00:00 | modify | 1604 | 0.10 | 166.165 | 167.365 | 163.765 | ||
| 6338 | 2022.09.14 01:00 | s/l | 1512 | 0.10 | 165.957 | 165.957 | 167.757 | 50.27 | 15667.74 |
| 6339 | 2022.09.14 01:00 | sell | 1605 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 6340 | 2022.09.14 01:00 | modify | 1605 | 0.10 | 166.100 | 167.300 | 163.700 | ||
| 6341 | 2022.09.14 02:00 | close | 1565 | 0.10 | 166.215 | 164.678 | 168.278 | 26.25 | 15694.00 |
| 6342 | 2022.09.14 02:00 | sell | 1606 | 0.10 | 166.215 | 0.000 | 0.000 | ||
| 6343 | 2022.09.14 02:00 | modify | 1606 | 0.10 | 166.215 | 167.415 | 163.815 | ||
| 6344 | 2022.09.14 04:00 | close | 1566 | 0.10 | 166.151 | 164.800 | 168.400 | 12.89 | 15706.89 |
| 6345 | 2022.09.14 04:00 | sell | 1607 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 6346 | 2022.09.14 04:00 | modify | 1607 | 0.10 | 166.151 | 167.351 | 163.751 | ||
| 6347 | 2022.09.14 05:00 | s/l | 1570 | 0.10 | 165.660 | 165.660 | 169.260 | -84.11 | 15622.78 |
| 6348 | 2022.09.14 05:00 | s/l | 1571 | 0.10 | 165.653 | 165.653 | 169.253 | -84.11 | 15538.68 |
| 6349 | 2022.09.14 05:00 | s/l | 1582 | 0.10 | 165.598 | 165.598 | 169.198 | -84.11 | 15454.57 |
| 6350 | 2022.09.14 05:00 | s/l | 1583 | 0.10 | 165.653 | 165.653 | 169.253 | -84.11 | 15370.46 |
| 6351 | 2022.09.14 05:00 | s/l | 1584 | 0.10 | 165.633 | 165.633 | 169.233 | -84.11 | 15286.36 |
| 6352 | 2022.09.14 05:00 | s/l | 1585 | 0.10 | 165.578 | 165.578 | 169.178 | -84.11 | 15202.25 |
| 6353 | 2022.09.14 05:00 | s/l | 1590 | 0.10 | 165.644 | 165.644 | 169.244 | -85.13 | 15117.12 |
| 6354 | 2022.09.14 05:00 | s/l | 1593 | 0.10 | 165.699 | 165.699 | 169.299 | -85.13 | 15031.98 |
| 6355 | 2022.09.14 05:00 | sell | 1608 | 0.10 | 165.735 | 0.000 | 0.000 | ||
| 6356 | 2022.09.14 05:00 | modify | 1608 | 0.10 | 165.735 | 166.935 | 163.335 | ||
| 6357 | 2022.09.14 06:00 | s/l | 1569 | 0.10 | 165.519 | 165.519 | 169.119 | -84.11 | 14947.88 |
| 6358 | 2022.09.14 06:00 | s/l | 1572 | 0.10 | 165.517 | 165.517 | 169.117 | -84.11 | 14863.77 |
| 6359 | 2022.09.14 06:00 | s/l | 1574 | 0.10 | 165.474 | 165.474 | 169.074 | -84.12 | 14779.65 |
| 6360 | 2022.09.14 06:00 | s/l | 1575 | 0.10 | 165.477 | 165.477 | 169.077 | -84.11 | 14695.55 |
| 6361 | 2022.09.14 06:00 | s/l | 1576 | 0.10 | 165.491 | 165.491 | 169.091 | -84.11 | 14611.44 |
| 6362 | 2022.09.14 06:00 | s/l | 1577 | 0.10 | 165.481 | 165.481 | 169.081 | -84.11 | 14527.33 |
| 6363 | 2022.09.14 06:00 | s/l | 1578 | 0.10 | 165.448 | 165.448 | 169.048 | -84.11 | 14443.23 |
| 6364 | 2022.09.14 06:00 | s/l | 1581 | 0.10 | 165.520 | 165.520 | 169.120 | -84.11 | 14359.12 |
| 6365 | 2022.09.14 06:00 | s/l | 1586 | 0.10 | 165.494 | 165.494 | 169.094 | -85.13 | 14273.99 |
| 6366 | 2022.09.14 06:00 | s/l | 1587 | 0.10 | 165.433 | 165.433 | 169.033 | -85.13 | 14188.85 |
| 6367 | 2022.09.14 06:00 | s/l | 1592 | 0.10 | 165.510 | 165.510 | 169.110 | -85.13 | 14103.72 |
| 6368 | 2022.09.14 06:00 | s/l | 1594 | 0.10 | 165.511 | 165.511 | 169.111 | -85.13 | 14018.59 |
| 6369 | 2022.09.14 06:00 | sell | 1609 | 0.10 | 165.503 | 0.000 | 0.000 | ||
| 6370 | 2022.09.14 06:00 | modify | 1609 | 0.10 | 165.503 | 166.703 | 163.103 | ||
| 6371 | 2022.09.14 07:00 | s/l | 1567 | 0.10 | 164.987 | 164.987 | 168.587 | -84.11 | 13934.48 |
| 6372 | 2022.09.14 07:00 | s/l | 1568 | 0.10 | 165.401 | 165.401 | 169.001 | -84.12 | 13850.36 |
| 6373 | 2022.09.14 07:00 | s/l | 1573 | 0.10 | 165.420 | 165.420 | 169.020 | -84.11 | 13766.25 |
| 6374 | 2022.09.14 07:00 | s/l | 1579 | 0.10 | 165.346 | 165.346 | 168.946 | -84.12 | 13682.14 |
| 6375 | 2022.09.14 07:00 | s/l | 1580 | 0.10 | 165.417 | 165.417 | 169.017 | -84.11 | 13598.03 |
| 6376 | 2022.09.14 07:00 | sell | 1610 | 0.10 | 164.925 | 0.000 | 0.000 | ||
| 6377 | 2022.09.14 07:00 | modify | 1610 | 0.10 | 164.925 | 166.125 | 162.525 | ||
| 6378 | 2022.09.14 07:00 | modify | 1607 | 0.10 | 166.151 | 166.351 | 163.751 | ||
| 6379 | 2022.09.14 07:00 | modify | 1606 | 0.10 | 166.215 | 166.415 | 163.815 | ||
| 6380 | 2022.09.14 07:00 | modify | 1605 | 0.10 | 166.100 | 166.300 | 163.700 | ||
| 6381 | 2022.09.14 07:00 | modify | 1604 | 0.10 | 166.165 | 166.365 | 163.765 | ||
| 6382 | 2022.09.14 07:00 | modify | 1603 | 0.10 | 166.462 | 166.662 | 164.062 | ||
| 6383 | 2022.09.14 07:00 | modify | 1602 | 0.10 | 166.271 | 166.471 | 163.871 | ||
| 6384 | 2022.09.14 07:00 | modify | 1601 | 0.10 | 166.105 | 166.305 | 163.705 | ||
| 6385 | 2022.09.14 07:00 | modify | 1600 | 0.10 | 166.137 | 166.337 | 163.737 | ||
| 6386 | 2022.09.14 07:00 | modify | 1599 | 0.10 | 166.094 | 166.294 | 163.694 | ||
| 6387 | 2022.09.14 07:00 | modify | 1598 | 0.10 | 166.367 | 166.567 | 163.967 | ||
| 6388 | 2022.09.14 07:00 | modify | 1597 | 0.10 | 166.290 | 166.490 | 163.890 | ||
| 6389 | 2022.09.14 07:00 | modify | 1596 | 0.10 | 166.313 | 166.513 | 163.913 | ||
| 6390 | 2022.09.14 07:00 | modify | 1595 | 0.10 | 166.454 | 166.654 | 164.054 | ||
| 6391 | 2022.09.14 07:00 | modify | 1591 | 0.10 | 166.513 | 165.913 | 164.113 | ||
| 6392 | 2022.09.14 07:00 | modify | 1588 | 0.10 | 166.544 | 165.944 | 164.144 | ||
| 6393 | 2022.09.14 08:00 | sell | 1611 | 0.10 | 165.166 | 0.000 | 0.000 | ||
| 6394 | 2022.09.14 08:00 | modify | 1611 | 0.10 | 165.166 | 166.366 | 162.766 | ||
| 6395 | 2022.09.14 09:00 | sell | 1612 | 0.10 | 165.374 | 0.000 | 0.000 | ||
| 6396 | 2022.09.14 09:00 | modify | 1612 | 0.10 | 165.374 | 166.574 | 162.974 | ||
| 6397 | 2022.09.14 10:00 | sell | 1613 | 0.10 | 165.473 | 0.000 | 0.000 | ||
| 6398 | 2022.09.14 10:00 | modify | 1613 | 0.10 | 165.473 | 166.673 | 163.073 | ||
| 6399 | 2022.09.14 11:00 | sell | 1614 | 0.10 | 165.589 | 0.000 | 0.000 | ||
| 6400 | 2022.09.14 11:00 | modify | 1614 | 0.10 | 165.589 | 166.789 | 163.189 | ||
| 6401 | 2022.09.14 12:00 | sell | 1615 | 0.10 | 165.529 | 0.000 | 0.000 | ||
| 6402 | 2022.09.14 12:00 | modify | 1615 | 0.10 | 165.529 | 166.729 | 163.129 | ||
| 6403 | 2022.09.14 13:00 | sell | 1616 | 0.10 | 165.276 | 0.000 | 0.000 | ||
| 6404 | 2022.09.14 13:00 | modify | 1616 | 0.10 | 165.276 | 166.476 | 162.876 | ||
| 6405 | 2022.09.14 14:00 | sell | 1617 | 0.10 | 165.288 | 0.000 | 0.000 | ||
| 6406 | 2022.09.14 14:00 | modify | 1617 | 0.10 | 165.288 | 166.488 | 162.888 | ||
| 6407 | 2022.09.14 15:00 | sell | 1618 | 0.10 | 165.155 | 0.000 | 0.000 | ||
| 6408 | 2022.09.14 15:00 | modify | 1618 | 0.10 | 165.155 | 166.355 | 162.755 | ||
| 6409 | 2022.09.14 16:00 | sell | 1619 | 0.10 | 165.262 | 0.000 | 0.000 | ||
| 6410 | 2022.09.14 16:00 | modify | 1619 | 0.10 | 165.262 | 166.462 | 162.862 | ||
| 6411 | 2022.09.14 17:00 | sell | 1620 | 0.10 | 165.300 | 0.000 | 0.000 | ||
| 6412 | 2022.09.14 17:00 | modify | 1620 | 0.10 | 165.300 | 166.500 | 162.900 | ||
| 6413 | 2022.09.14 18:00 | sell | 1621 | 0.10 | 165.321 | 0.000 | 0.000 | ||
| 6414 | 2022.09.14 18:00 | modify | 1621 | 0.10 | 165.321 | 166.521 | 162.921 | ||
| 6415 | 2022.09.14 19:00 | sell | 1622 | 0.10 | 165.156 | 0.000 | 0.000 | ||
| 6416 | 2022.09.14 19:00 | modify | 1622 | 0.10 | 165.156 | 166.356 | 162.756 | ||
| 6417 | 2022.09.14 20:00 | sell | 1623 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 6418 | 2022.09.14 20:00 | modify | 1623 | 0.10 | 165.235 | 166.435 | 162.835 | ||
| 6419 | 2022.09.14 21:00 | sell | 1624 | 0.10 | 165.068 | 0.000 | 0.000 | ||
| 6420 | 2022.09.14 21:00 | modify | 1624 | 0.10 | 165.068 | 166.268 | 162.668 | ||
| 6421 | 2022.09.14 22:00 | sell | 1625 | 0.10 | 165.142 | 0.000 | 0.000 | ||
| 6422 | 2022.09.14 22:00 | modify | 1625 | 0.10 | 165.142 | 166.342 | 162.742 | ||
| 6423 | 2022.09.14 23:00 | sell | 1626 | 0.10 | 165.151 | 0.000 | 0.000 | ||
| 6424 | 2022.09.14 23:00 | modify | 1626 | 0.10 | 165.151 | 166.351 | 162.751 | ||
| 6425 | 2022.09.15 00:00 | sell | 1627 | 0.10 | 164.984 | 0.000 | 0.000 | ||
| 6426 | 2022.09.15 00:00 | modify | 1627 | 0.10 | 164.984 | 166.184 | 162.584 | ||
| 6427 | 2022.09.15 01:00 | sell | 1628 | 0.10 | 165.087 | 0.000 | 0.000 | ||
| 6428 | 2022.09.15 01:00 | modify | 1628 | 0.10 | 165.087 | 166.287 | 162.687 | ||
| 6429 | 2022.09.15 02:00 | sell | 1629 | 0.10 | 165.070 | 0.000 | 0.000 | ||
| 6430 | 2022.09.15 02:00 | modify | 1629 | 0.10 | 165.070 | 166.270 | 162.670 | ||
| 6431 | 2022.09.15 08:00 | buy | 1630 | 0.10 | 165.620 | 0.000 | 0.000 | ||
| 6432 | 2022.09.15 08:00 | modify | 1630 | 0.10 | 165.620 | 164.420 | 168.020 | ||
| 6433 | 2022.09.15 10:00 | sell | 1631 | 0.10 | 164.999 | 0.000 | 0.000 | ||
| 6434 | 2022.09.15 10:00 | modify | 1631 | 0.10 | 164.999 | 166.199 | 162.599 | ||
| 6435 | 2022.09.15 11:00 | sell | 1632 | 0.10 | 165.063 | 0.000 | 0.000 | ||
| 6436 | 2022.09.15 11:00 | modify | 1632 | 0.10 | 165.063 | 166.263 | 162.663 | ||
| 6437 | 2022.09.15 12:00 | close | 1588 | 0.10 | 164.993 | 165.944 | 164.144 | 105.76 | 13703.79 |
| 6438 | 2022.09.15 12:00 | sell | 1633 | 0.10 | 164.953 | 0.000 | 0.000 | ||
| 6439 | 2022.09.15 12:00 | modify | 1633 | 0.10 | 164.953 | 166.153 | 162.553 | ||
| 6440 | 2022.09.15 13:00 | close | 1591 | 0.10 | 164.982 | 165.913 | 164.113 | 104.33 | 13808.13 |
| 6441 | 2022.09.15 13:00 | sell | 1634 | 0.10 | 164.942 | 0.000 | 0.000 | ||
| 6442 | 2022.09.15 13:00 | modify | 1634 | 0.10 | 164.942 | 166.142 | 162.542 | ||
| 6443 | 2022.09.15 14:00 | close | 1595 | 0.10 | 164.941 | 166.654 | 164.054 | 103.04 | 13911.17 |
| 6444 | 2022.09.15 14:00 | sell | 1635 | 0.10 | 164.901 | 0.000 | 0.000 | ||
| 6445 | 2022.09.15 14:00 | modify | 1635 | 0.10 | 164.901 | 166.101 | 162.501 | ||
| 6446 | 2022.09.15 14:00 | modify | 1603 | 0.10 | 166.462 | 165.862 | 164.062 | ||
| 6447 | 2022.09.15 15:00 | close | 1596 | 0.10 | 164.889 | 166.513 | 163.913 | 96.67 | 14007.84 |
| 6448 | 2022.09.15 15:00 | sell | 1636 | 0.10 | 164.849 | 0.000 | 0.000 | ||
| 6449 | 2022.09.15 15:00 | modify | 1636 | 0.10 | 164.849 | 166.049 | 162.449 | ||
| 6450 | 2022.09.15 16:00 | close | 1597 | 0.10 | 164.716 | 166.490 | 163.890 | 107.41 | 14115.25 |
| 6451 | 2022.09.15 16:00 | sell | 1637 | 0.10 | 164.676 | 0.000 | 0.000 | ||
| 6452 | 2022.09.15 16:00 | modify | 1637 | 0.10 | 164.676 | 165.876 | 162.276 | ||
| 6453 | 2022.09.15 16:00 | modify | 1602 | 0.10 | 166.271 | 165.671 | 163.871 | ||
| 6454 | 2022.09.15 16:00 | modify | 1598 | 0.10 | 166.367 | 165.767 | 163.967 | ||
| 6455 | 2022.09.15 17:00 | close | 1598 | 0.10 | 164.779 | 165.767 | 163.967 | 108.42 | 14223.68 |
| 6456 | 2022.09.15 17:00 | sell | 1638 | 0.10 | 164.739 | 0.000 | 0.000 | ||
| 6457 | 2022.09.15 17:00 | modify | 1638 | 0.10 | 164.739 | 165.939 | 162.339 | ||
| 6458 | 2022.09.15 18:00 | close | 1599 | 0.10 | 164.675 | 166.294 | 163.694 | 96.30 | 14319.98 |
| 6459 | 2022.09.15 18:00 | sell | 1639 | 0.10 | 164.635 | 0.000 | 0.000 | ||
| 6460 | 2022.09.15 18:00 | modify | 1639 | 0.10 | 164.635 | 165.835 | 162.235 | ||
| 6461 | 2022.09.15 18:00 | modify | 1606 | 0.10 | 166.215 | 165.615 | 163.815 | ||
| 6462 | 2022.09.15 19:00 | close | 1600 | 0.10 | 164.551 | 166.337 | 163.737 | 108.28 | 14428.26 |
| 6463 | 2022.09.15 19:00 | sell | 1640 | 0.10 | 164.511 | 0.000 | 0.000 | ||
| 6464 | 2022.09.15 19:00 | modify | 1640 | 0.10 | 164.511 | 165.711 | 162.111 | ||
| 6465 | 2022.09.15 19:00 | modify | 1608 | 0.10 | 165.735 | 165.935 | 163.335 | ||
| 6466 | 2022.09.15 19:00 | modify | 1607 | 0.10 | 166.151 | 165.551 | 163.751 | ||
| 6467 | 2022.09.15 19:00 | modify | 1605 | 0.10 | 166.100 | 165.500 | 163.700 | ||
| 6468 | 2022.09.15 19:00 | modify | 1604 | 0.10 | 166.165 | 165.565 | 163.765 | ||
| 6469 | 2022.09.15 19:00 | modify | 1603 | 0.10 | 166.462 | 165.062 | 164.062 | ||
| 6470 | 2022.09.15 19:00 | modify | 1601 | 0.10 | 166.105 | 165.505 | 163.705 | ||
| 6471 | 2022.09.15 20:00 | close | 1601 | 0.10 | 164.570 | 165.505 | 163.705 | 104.61 | 14532.88 |
| 6472 | 2022.09.15 20:00 | sell | 1641 | 0.10 | 164.530 | 0.000 | 0.000 | ||
| 6473 | 2022.09.15 20:00 | modify | 1641 | 0.10 | 164.530 | 165.730 | 162.130 | ||
| 6474 | 2022.09.15 21:00 | close | 1602 | 0.10 | 164.560 | 165.671 | 163.871 | 117.23 | 14650.11 |
| 6475 | 2022.09.15 21:00 | sell | 1642 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 6476 | 2022.09.15 21:00 | modify | 1642 | 0.10 | 164.520 | 165.720 | 162.120 | ||
| 6477 | 2022.09.15 22:00 | close | 1603 | 0.10 | 164.560 | 165.062 | 164.062 | 130.91 | 14781.02 |
| 6478 | 2022.09.15 22:00 | sell | 1643 | 0.10 | 164.520 | 0.000 | 0.000 | ||
| 6479 | 2022.09.15 22:00 | modify | 1643 | 0.10 | 164.520 | 165.720 | 162.120 | ||
| 6480 | 2022.09.15 23:00 | s/l | 1630 | 0.10 | 164.420 | 164.420 | 168.020 | -86.16 | 14694.86 |
| 6481 | 2022.09.15 23:00 | sell | 1644 | 0.10 | 164.309 | 0.000 | 0.000 | ||
| 6482 | 2022.09.15 23:00 | modify | 1644 | 0.10 | 164.309 | 165.509 | 161.909 | ||
| 6483 | 2022.09.15 23:00 | modify | 1615 | 0.10 | 165.529 | 165.729 | 163.129 | ||
| 6484 | 2022.09.15 23:00 | modify | 1614 | 0.10 | 165.589 | 165.789 | 163.189 | ||
| 6485 | 2022.09.15 23:00 | modify | 1613 | 0.10 | 165.473 | 165.673 | 163.073 | ||
| 6486 | 2022.09.15 23:00 | modify | 1609 | 0.10 | 165.503 | 165.703 | 163.103 | ||
| 6487 | 2022.09.15 23:00 | modify | 1607 | 0.10 | 166.151 | 164.949 | 163.751 | ||
| 6488 | 2022.09.15 23:00 | modify | 1606 | 0.10 | 166.215 | 164.949 | 163.815 | ||
| 6489 | 2022.09.15 23:00 | modify | 1604 | 0.10 | 166.165 | 164.949 | 163.765 | ||
| 6490 | 2022.09.16 00:00 | close | 1604 | 0.10 | 164.180 | 164.949 | 163.765 | 136.86 | 14831.72 |
| 6491 | 2022.09.16 00:00 | sell | 1645 | 0.10 | 164.140 | 0.000 | 0.000 | ||
| 6492 | 2022.09.16 00:00 | modify | 1645 | 0.10 | 164.140 | 165.340 | 161.740 | ||
| 6493 | 2022.09.16 00:00 | modify | 1621 | 0.10 | 165.321 | 165.521 | 162.921 | ||
| 6494 | 2022.09.16 00:00 | modify | 1620 | 0.10 | 165.300 | 165.500 | 162.900 | ||
| 6495 | 2022.09.16 00:00 | modify | 1617 | 0.10 | 165.288 | 165.488 | 162.888 | ||
| 6496 | 2022.09.16 00:00 | modify | 1612 | 0.10 | 165.374 | 165.574 | 162.974 | ||
| 6497 | 2022.09.16 00:00 | modify | 1608 | 0.10 | 165.735 | 165.135 | 163.335 | ||
| 6498 | 2022.09.16 00:00 | modify | 1607 | 0.10 | 166.151 | 164.751 | 163.751 | ||
| 6499 | 2022.09.16 00:00 | modify | 1606 | 0.10 | 166.215 | 164.780 | 163.815 | ||
| 6500 | 2022.09.16 00:00 | modify | 1605 | 0.10 | 166.100 | 164.700 | 163.700 | ||
| 6501 | 2022.09.16 01:00 | close | 1605 | 0.10 | 164.065 | 164.700 | 163.700 | 140.44 | 14972.17 |
| 6502 | 2022.09.16 01:00 | sell | 1646 | 0.10 | 164.025 | 0.000 | 0.000 | ||
| 6503 | 2022.09.16 01:00 | modify | 1646 | 0.10 | 164.025 | 165.225 | 161.625 | ||
| 6504 | 2022.09.16 01:00 | modify | 1623 | 0.10 | 165.235 | 165.435 | 162.835 | ||
| 6505 | 2022.09.16 01:00 | modify | 1619 | 0.10 | 165.262 | 165.462 | 162.862 | ||
| 6506 | 2022.09.16 01:00 | modify | 1616 | 0.10 | 165.276 | 165.476 | 162.876 | ||
| 6507 | 2022.09.16 01:00 | modify | 1614 | 0.10 | 165.589 | 164.989 | 163.189 | ||
| 6508 | 2022.09.16 01:00 | modify | 1611 | 0.10 | 165.166 | 165.366 | 162.766 | ||
| 6509 | 2022.09.16 01:00 | modify | 1607 | 0.10 | 166.151 | 164.665 | 163.751 | ||
| 6510 | 2022.09.16 01:00 | modify | 1606 | 0.10 | 166.215 | 164.665 | 163.815 | ||
| 6511 | 2022.09.16 02:00 | close | 1606 | 0.10 | 164.210 | 164.665 | 163.815 | 138.29 | 15110.46 |
| 6512 | 2022.09.16 02:00 | sell | 1647 | 0.10 | 164.170 | 0.000 | 0.000 | ||
| 6513 | 2022.09.16 02:00 | modify | 1647 | 0.10 | 164.170 | 165.370 | 161.770 | ||
| 6514 | 2022.09.16 03:00 | close | 1607 | 0.10 | 164.417 | 164.665 | 163.751 | 118.88 | 15229.34 |
| 6515 | 2022.09.16 03:00 | sell | 1648 | 0.10 | 164.377 | 0.000 | 0.000 | ||
| 6516 | 2022.09.16 03:00 | modify | 1648 | 0.10 | 164.377 | 165.577 | 161.977 | ||
| 6517 | 2022.09.16 04:00 | close | 1608 | 0.10 | 164.369 | 165.135 | 163.335 | 92.51 | 15321.85 |
| 6518 | 2022.09.16 04:00 | sell | 1649 | 0.10 | 164.329 | 0.000 | 0.000 | ||
| 6519 | 2022.09.16 04:00 | modify | 1649 | 0.10 | 164.329 | 165.529 | 161.929 | ||
| 6520 | 2022.09.16 05:00 | close | 1609 | 0.10 | 164.306 | 165.703 | 163.103 | 80.39 | 15402.25 |
| 6521 | 2022.09.16 05:00 | sell | 1650 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 6522 | 2022.09.16 05:00 | modify | 1650 | 0.10 | 164.266 | 165.466 | 161.866 | ||
| 6523 | 2022.09.16 06:00 | close | 1610 | 0.10 | 164.430 | 166.125 | 162.525 | 30.09 | 15432.34 |
| 6524 | 2022.09.16 06:00 | sell | 1651 | 0.10 | 164.390 | 0.000 | 0.000 | ||
| 6525 | 2022.09.16 06:00 | modify | 1651 | 0.10 | 164.390 | 165.590 | 161.990 | ||
| 6526 | 2022.09.16 07:00 | close | 1611 | 0.10 | 164.003 | 165.366 | 162.766 | 77.95 | 15510.29 |
| 6527 | 2022.09.16 07:00 | sell | 1652 | 0.10 | 163.963 | 0.000 | 0.000 | ||
| 6528 | 2022.09.16 07:00 | modify | 1652 | 0.10 | 163.963 | 165.163 | 161.563 | ||
| 6529 | 2022.09.16 07:00 | modify | 1626 | 0.10 | 165.151 | 165.351 | 162.751 | ||
| 6530 | 2022.09.16 07:00 | modify | 1625 | 0.10 | 165.142 | 165.342 | 162.742 | ||
| 6531 | 2022.09.16 07:00 | modify | 1622 | 0.10 | 165.156 | 165.356 | 162.756 | ||
| 6532 | 2022.09.16 07:00 | modify | 1618 | 0.10 | 165.155 | 165.355 | 162.755 | ||
| 6533 | 2022.09.16 07:00 | modify | 1615 | 0.10 | 165.529 | 164.929 | 163.129 | ||
| 6534 | 2022.09.16 08:00 | t/p | 1612 | 0.10 | 162.974 | 165.574 | 162.974 | 166.60 | 15676.89 |
| 6535 | 2022.09.16 08:00 | t/p | 1613 | 0.10 | 163.073 | 165.673 | 163.073 | 166.60 | 15843.50 |
| 6536 | 2022.09.16 08:00 | t/p | 1614 | 0.10 | 163.189 | 164.989 | 163.189 | 166.61 | 16010.11 |
| 6537 | 2022.09.16 08:00 | t/p | 1615 | 0.10 | 163.129 | 164.929 | 163.129 | 166.60 | 16176.71 |
| 6538 | 2022.09.16 08:00 | t/p | 1617 | 0.10 | 162.888 | 165.488 | 162.888 | 166.60 | 16343.32 |
| 6539 | 2022.09.16 08:00 | t/p | 1620 | 0.10 | 162.900 | 165.500 | 162.900 | 166.60 | 16509.92 |
| 6540 | 2022.09.16 08:00 | t/p | 1621 | 0.10 | 162.921 | 165.521 | 162.921 | 166.60 | 16676.52 |
| 6541 | 2022.09.16 08:00 | sell | 1653 | 0.10 | 163.139 | 0.000 | 0.000 | ||
| 6542 | 2022.09.16 08:00 | modify | 1653 | 0.10 | 163.139 | 164.339 | 160.739 | ||
| 6543 | 2022.09.16 08:00 | modify | 1651 | 0.10 | 164.390 | 164.590 | 161.990 | ||
| 6544 | 2022.09.16 08:00 | modify | 1649 | 0.10 | 164.329 | 164.529 | 161.929 | ||
| 6545 | 2022.09.16 08:00 | modify | 1648 | 0.10 | 164.377 | 164.577 | 161.977 | ||
| 6546 | 2022.09.16 08:00 | modify | 1644 | 0.10 | 164.309 | 164.509 | 161.909 | ||
| 6547 | 2022.09.16 08:00 | modify | 1643 | 0.10 | 164.520 | 164.720 | 162.120 | ||
| 6548 | 2022.09.16 08:00 | modify | 1642 | 0.10 | 164.520 | 164.720 | 162.120 | ||
| 6549 | 2022.09.16 08:00 | modify | 1641 | 0.10 | 164.530 | 164.730 | 162.130 | ||
| 6550 | 2022.09.16 08:00 | modify | 1640 | 0.10 | 164.511 | 164.711 | 162.111 | ||
| 6551 | 2022.09.16 08:00 | modify | 1639 | 0.10 | 164.635 | 164.835 | 162.235 | ||
| 6552 | 2022.09.16 08:00 | modify | 1638 | 0.10 | 164.739 | 164.139 | 162.339 | ||
| 6553 | 2022.09.16 08:00 | modify | 1637 | 0.10 | 164.676 | 164.876 | 162.276 | ||
| 6554 | 2022.09.16 08:00 | modify | 1636 | 0.10 | 164.849 | 164.249 | 162.449 | ||
| 6555 | 2022.09.16 08:00 | modify | 1635 | 0.10 | 164.901 | 164.301 | 162.501 | ||
| 6556 | 2022.09.16 08:00 | modify | 1634 | 0.10 | 164.942 | 164.342 | 162.542 | ||
| 6557 | 2022.09.16 08:00 | modify | 1633 | 0.10 | 164.953 | 164.353 | 162.553 | ||
| 6558 | 2022.09.16 08:00 | modify | 1632 | 0.10 | 165.063 | 163.779 | 162.663 | ||
| 6559 | 2022.09.16 08:00 | modify | 1631 | 0.10 | 164.999 | 163.779 | 162.599 | ||
| 6560 | 2022.09.16 08:00 | modify | 1629 | 0.10 | 165.070 | 163.779 | 162.670 | ||
| 6561 | 2022.09.16 08:00 | modify | 1628 | 0.10 | 165.087 | 163.687 | 162.687 | ||
| 6562 | 2022.09.16 08:00 | modify | 1627 | 0.10 | 164.984 | 163.779 | 162.584 | ||
| 6563 | 2022.09.16 08:00 | modify | 1626 | 0.10 | 165.151 | 163.751 | 162.751 | ||
| 6564 | 2022.09.16 08:00 | modify | 1625 | 0.10 | 165.142 | 163.742 | 162.742 | ||
| 6565 | 2022.09.16 08:00 | modify | 1624 | 0.10 | 165.068 | 163.779 | 162.668 | ||
| 6566 | 2022.09.16 08:00 | modify | 1623 | 0.10 | 165.235 | 163.779 | 162.835 | ||
| 6567 | 2022.09.16 08:00 | modify | 1622 | 0.10 | 165.156 | 163.756 | 162.756 | ||
| 6568 | 2022.09.16 08:00 | modify | 1619 | 0.10 | 165.262 | 163.779 | 162.862 | ||
| 6569 | 2022.09.16 08:00 | modify | 1618 | 0.10 | 165.155 | 163.755 | 162.755 | ||
| 6570 | 2022.09.16 08:00 | modify | 1616 | 0.10 | 165.276 | 163.779 | 162.876 | ||
| 6571 | 2022.09.16 09:00 | t/p | 1616 | 0.10 | 162.876 | 163.779 | 162.876 | 166.60 | 16843.12 |
| 6572 | 2022.09.16 09:00 | t/p | 1619 | 0.10 | 162.862 | 163.779 | 162.862 | 166.60 | 17009.73 |
| 6573 | 2022.09.16 09:00 | t/p | 1623 | 0.10 | 162.835 | 163.779 | 162.835 | 166.60 | 17176.33 |
| 6574 | 2022.09.16 09:00 | sell | 1654 | 0.10 | 162.997 | 0.000 | 0.000 | ||
| 6575 | 2022.09.16 09:00 | modify | 1654 | 0.10 | 162.997 | 164.197 | 160.597 | ||
| 6576 | 2022.09.16 09:00 | modify | 1650 | 0.10 | 164.266 | 164.466 | 161.866 | ||
| 6577 | 2022.09.16 09:00 | modify | 1647 | 0.10 | 164.170 | 164.370 | 161.770 | ||
| 6578 | 2022.09.16 09:00 | modify | 1645 | 0.10 | 164.140 | 164.340 | 161.740 | ||
| 6579 | 2022.09.16 09:00 | modify | 1639 | 0.10 | 164.635 | 164.035 | 162.235 | ||
| 6580 | 2022.09.16 09:00 | modify | 1637 | 0.10 | 164.676 | 164.076 | 162.276 | ||
| 6581 | 2022.09.16 09:00 | modify | 1636 | 0.10 | 164.849 | 163.637 | 162.449 | ||
| 6582 | 2022.09.16 09:00 | modify | 1635 | 0.10 | 164.901 | 163.637 | 162.501 | ||
| 6583 | 2022.09.16 09:00 | modify | 1634 | 0.10 | 164.942 | 163.542 | 162.542 | ||
| 6584 | 2022.09.16 09:00 | modify | 1633 | 0.10 | 164.953 | 163.553 | 162.553 | ||
| 6585 | 2022.09.16 09:00 | modify | 1632 | 0.10 | 165.063 | 163.637 | 162.663 | ||
| 6586 | 2022.09.16 09:00 | modify | 1631 | 0.10 | 164.999 | 163.599 | 162.599 | ||
| 6587 | 2022.09.16 09:00 | modify | 1629 | 0.10 | 165.070 | 163.637 | 162.670 | ||
| 6588 | 2022.09.16 09:00 | modify | 1627 | 0.10 | 164.984 | 163.584 | 162.584 | ||
| 6589 | 2022.09.16 09:00 | modify | 1626 | 0.10 | 165.151 | 163.637 | 162.751 | ||
| 6590 | 2022.09.16 09:00 | modify | 1625 | 0.10 | 165.142 | 163.637 | 162.742 | ||
| 6591 | 2022.09.16 09:00 | modify | 1624 | 0.10 | 165.068 | 163.637 | 162.668 | ||
| 6592 | 2022.09.16 09:00 | modify | 1622 | 0.10 | 165.156 | 163.637 | 162.756 | ||
| 6593 | 2022.09.16 09:00 | modify | 1618 | 0.10 | 165.155 | 163.637 | 162.755 | ||
| 6594 | 2022.09.16 10:00 | sell | 1655 | 0.10 | 163.051 | 0.000 | 0.000 | ||
| 6595 | 2022.09.16 10:00 | modify | 1655 | 0.10 | 163.051 | 164.251 | 160.651 | ||
| 6596 | 2022.09.16 11:00 | sell | 1656 | 0.10 | 163.307 | 0.000 | 0.000 | ||
| 6597 | 2022.09.16 11:00 | modify | 1656 | 0.10 | 163.307 | 164.507 | 160.907 | ||
| 6598 | 2022.09.16 12:00 | sell | 1657 | 0.10 | 163.083 | 0.000 | 0.000 | ||
| 6599 | 2022.09.16 12:00 | modify | 1657 | 0.10 | 163.083 | 164.283 | 160.683 | ||
| 6600 | 2022.09.16 13:00 | sell | 1658 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 6601 | 2022.09.16 13:00 | modify | 1658 | 0.10 | 163.037 | 164.237 | 160.637 | ||
| 6602 | 2022.09.16 14:00 | sell | 1659 | 0.10 | 163.103 | 0.000 | 0.000 | ||
| 6603 | 2022.09.16 14:00 | modify | 1659 | 0.10 | 163.103 | 164.303 | 160.703 | ||
| 6604 | 2022.09.16 15:00 | s/l | 1618 | 0.10 | 163.637 | 163.637 | 162.755 | 103.40 | 17279.73 |
| 6605 | 2022.09.16 15:00 | s/l | 1622 | 0.10 | 163.637 | 163.637 | 162.756 | 103.47 | 17383.20 |
| 6606 | 2022.09.16 15:00 | s/l | 1624 | 0.10 | 163.637 | 163.637 | 162.668 | 97.16 | 17480.37 |
| 6607 | 2022.09.16 15:00 | s/l | 1625 | 0.10 | 163.637 | 163.637 | 162.742 | 102.46 | 17582.83 |
| 6608 | 2022.09.16 15:00 | s/l | 1626 | 0.10 | 163.637 | 163.637 | 162.751 | 103.11 | 17685.94 |
| 6609 | 2022.09.16 15:00 | s/l | 1627 | 0.10 | 163.584 | 163.584 | 162.584 | 98.98 | 17784.92 |
| 6610 | 2022.09.16 15:00 | s/l | 1629 | 0.10 | 163.637 | 163.637 | 162.670 | 101.35 | 17886.26 |
| 6611 | 2022.09.16 15:00 | s/l | 1631 | 0.10 | 163.599 | 163.599 | 162.599 | 98.99 | 17985.25 |
| 6612 | 2022.09.16 15:00 | s/l | 1632 | 0.10 | 163.637 | 163.637 | 162.663 | 100.84 | 18086.08 |
| 6613 | 2022.09.16 15:00 | s/l | 1633 | 0.10 | 163.553 | 163.553 | 162.553 | 98.98 | 18185.06 |
| 6614 | 2022.09.16 15:00 | s/l | 1634 | 0.10 | 163.542 | 163.542 | 162.542 | 98.98 | 18284.04 |
| 6615 | 2022.09.16 15:00 | s/l | 1635 | 0.10 | 163.637 | 163.637 | 162.501 | 89.23 | 18373.26 |
| 6616 | 2022.09.16 15:00 | s/l | 1636 | 0.10 | 163.637 | 163.637 | 162.449 | 85.51 | 18458.77 |
| 6617 | 2022.09.16 15:00 | sell | 1660 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 6618 | 2022.09.16 15:00 | modify | 1660 | 0.10 | 163.416 | 164.616 | 161.016 | ||
| 6619 | 2022.09.16 16:00 | sell | 1661 | 0.10 | 163.298 | 0.000 | 0.000 | ||
| 6620 | 2022.09.16 16:00 | modify | 1661 | 0.10 | 163.298 | 164.498 | 160.898 | ||
| 6621 | 2022.09.16 17:00 | sell | 1662 | 0.10 | 163.007 | 0.000 | 0.000 | ||
| 6622 | 2022.09.16 17:00 | modify | 1662 | 0.10 | 163.007 | 164.207 | 160.607 | ||
| 6623 | 2022.09.16 18:00 | sell | 1663 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 6624 | 2022.09.16 18:00 | modify | 1663 | 0.10 | 162.865 | 164.065 | 160.465 | ||
| 6625 | 2022.09.16 18:00 | modify | 1646 | 0.10 | 164.025 | 164.225 | 161.625 | ||
| 6626 | 2022.09.16 18:00 | modify | 1643 | 0.10 | 164.520 | 163.920 | 162.120 | ||
| 6627 | 2022.09.16 18:00 | modify | 1642 | 0.10 | 164.520 | 163.920 | 162.120 | ||
| 6628 | 2022.09.16 18:00 | modify | 1641 | 0.10 | 164.530 | 163.930 | 162.130 | ||
| 6629 | 2022.09.16 18:00 | modify | 1640 | 0.10 | 164.511 | 163.911 | 162.111 | ||
| 6630 | 2022.09.16 18:00 | modify | 1638 | 0.10 | 164.739 | 163.505 | 162.339 | ||
| 6631 | 2022.09.16 18:00 | modify | 1628 | 0.10 | 165.087 | 163.505 | 162.687 | ||
| 6632 | 2022.09.16 19:00 | sell | 1664 | 0.10 | 163.130 | 0.000 | 0.000 | ||
| 6633 | 2022.09.16 19:00 | modify | 1664 | 0.10 | 163.130 | 164.330 | 160.730 | ||
| 6634 | 2022.09.16 20:00 | sell | 1665 | 0.10 | 163.254 | 0.000 | 0.000 | ||
| 6635 | 2022.09.16 20:00 | modify | 1665 | 0.10 | 163.254 | 164.454 | 160.854 | ||
| 6636 | 2022.09.18 21:00 | sell | 1666 | 0.10 | 163.076 | 0.000 | 0.000 | ||
| 6637 | 2022.09.18 21:00 | modify | 1666 | 0.10 | 163.076 | 164.276 | 160.676 | ||
| 6638 | 2022.09.18 22:00 | sell | 1667 | 0.10 | 163.227 | 0.000 | 0.000 | ||
| 6639 | 2022.09.18 22:00 | modify | 1667 | 0.10 | 163.227 | 164.427 | 160.827 | ||
| 6640 | 2022.09.18 23:00 | sell | 1668 | 0.10 | 163.244 | 0.000 | 0.000 | ||
| 6641 | 2022.09.18 23:00 | modify | 1668 | 0.10 | 163.244 | 164.444 | 160.844 | ||
| 6642 | 2022.09.19 00:00 | sell | 1669 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 6643 | 2022.09.19 00:00 | modify | 1669 | 0.10 | 163.217 | 164.417 | 160.817 | ||
| 6644 | 2022.09.19 01:00 | sell | 1670 | 0.10 | 163.283 | 0.000 | 0.000 | ||
| 6645 | 2022.09.19 01:00 | modify | 1670 | 0.10 | 163.283 | 164.483 | 160.883 | ||
| 6646 | 2022.09.19 02:00 | sell | 1671 | 0.10 | 163.380 | 0.000 | 0.000 | ||
| 6647 | 2022.09.19 02:00 | modify | 1671 | 0.10 | 163.380 | 164.580 | 160.980 | ||
| 6648 | 2022.09.19 03:00 | sell | 1672 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 6649 | 2022.09.19 03:00 | modify | 1672 | 0.10 | 163.192 | 164.392 | 160.792 | ||
| 6650 | 2022.09.19 06:00 | buy | 1673 | 0.10 | 163.248 | 0.000 | 0.000 | ||
| 6651 | 2022.09.19 06:00 | modify | 1673 | 0.10 | 163.248 | 162.048 | 165.648 | ||
| 6652 | 2022.09.19 08:00 | buy | 1674 | 0.10 | 163.336 | 0.000 | 0.000 | ||
| 6653 | 2022.09.19 08:00 | modify | 1674 | 0.10 | 163.336 | 162.136 | 165.736 | ||
| 6654 | 2022.09.19 10:00 | sell | 1675 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 6655 | 2022.09.19 10:00 | modify | 1675 | 0.10 | 162.978 | 164.178 | 160.578 | ||
| 6656 | 2022.09.19 12:00 | close | 1628 | 0.10 | 163.364 | 163.505 | 162.687 | 120.77 | 18579.54 |
| 6657 | 2022.09.19 12:00 | buy | 1676 | 0.10 | 163.364 | 0.000 | 0.000 | ||
| 6658 | 2022.09.19 12:00 | modify | 1676 | 0.10 | 163.364 | 162.164 | 165.764 | ||
| 6659 | 2022.09.19 14:00 | close | 1637 | 0.10 | 163.408 | 164.076 | 162.276 | 88.17 | 18667.71 |
| 6660 | 2022.09.19 14:00 | buy | 1677 | 0.10 | 163.408 | 0.000 | 0.000 | ||
| 6661 | 2022.09.19 14:00 | modify | 1677 | 0.10 | 163.408 | 162.208 | 165.808 | ||
| 6662 | 2022.09.19 15:00 | s/l | 1638 | 0.10 | 163.505 | 163.505 | 162.339 | 85.74 | 18753.45 |
| 6663 | 2022.09.19 15:00 | buy | 1678 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 6664 | 2022.09.19 15:00 | modify | 1678 | 0.10 | 163.550 | 162.350 | 165.950 | ||
| 6665 | 2022.09.19 16:00 | close | 1639 | 0.10 | 163.466 | 164.035 | 162.235 | 81.08 | 18834.53 |
| 6666 | 2022.09.19 16:00 | buy | 1679 | 0.10 | 163.466 | 0.000 | 0.000 | ||
| 6667 | 2022.09.19 16:00 | modify | 1679 | 0.10 | 163.466 | 162.266 | 165.866 | ||
| 6668 | 2022.09.19 17:00 | close | 1640 | 0.10 | 163.566 | 163.911 | 162.111 | 65.03 | 18899.56 |
| 6669 | 2022.09.19 17:00 | buy | 1680 | 0.10 | 163.566 | 0.000 | 0.000 | ||
| 6670 | 2022.09.19 17:00 | modify | 1680 | 0.10 | 163.566 | 162.366 | 165.966 | ||
| 6671 | 2022.09.19 18:00 | close | 1641 | 0.10 | 163.640 | 163.930 | 162.130 | 61.09 | 18960.66 |
| 6672 | 2022.09.19 18:00 | buy | 1681 | 0.10 | 163.640 | 0.000 | 0.000 | ||
| 6673 | 2022.09.19 18:00 | modify | 1681 | 0.10 | 163.640 | 162.440 | 166.040 | ||
| 6674 | 2022.09.19 19:00 | close | 1642 | 0.10 | 163.619 | 163.920 | 162.120 | 61.87 | 19022.53 |
| 6675 | 2022.09.19 19:00 | buy | 1682 | 0.10 | 163.619 | 0.000 | 0.000 | ||
| 6676 | 2022.09.19 19:00 | modify | 1682 | 0.10 | 163.619 | 162.419 | 166.019 | ||
| 6677 | 2022.09.19 20:00 | close | 1643 | 0.10 | 163.769 | 163.920 | 162.120 | 51.12 | 19073.65 |
| 6678 | 2022.09.19 20:00 | buy | 1683 | 0.10 | 163.769 | 0.000 | 0.000 | ||
| 6679 | 2022.09.19 20:00 | modify | 1683 | 0.10 | 163.769 | 162.569 | 166.169 | ||
| 6680 | 2022.09.19 21:00 | close | 1644 | 0.10 | 163.665 | 164.509 | 161.909 | 43.46 | 19117.11 |
| 6681 | 2022.09.19 21:00 | buy | 1684 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 6682 | 2022.09.19 21:00 | modify | 1684 | 0.10 | 163.665 | 162.465 | 166.065 | ||
| 6683 | 2022.09.19 22:00 | close | 1645 | 0.10 | 163.754 | 164.340 | 161.740 | 26.32 | 19143.43 |
| 6684 | 2022.09.19 22:00 | buy | 1685 | 0.10 | 163.754 | 0.000 | 0.000 | ||
| 6685 | 2022.09.19 22:00 | modify | 1685 | 0.10 | 163.754 | 162.554 | 166.154 | ||
| 6686 | 2022.09.19 23:00 | close | 1646 | 0.10 | 163.862 | 164.225 | 161.625 | 10.34 | 19153.76 |
| 6687 | 2022.09.19 23:00 | buy | 1686 | 0.10 | 163.862 | 0.000 | 0.000 | ||
| 6688 | 2022.09.19 23:00 | modify | 1686 | 0.10 | 163.862 | 162.662 | 166.262 | ||
| 6689 | 2022.09.20 00:00 | close | 1647 | 0.10 | 163.897 | 164.370 | 161.770 | 16.87 | 19170.63 |
| 6690 | 2022.09.20 00:00 | buy | 1687 | 0.10 | 163.897 | 0.000 | 0.000 | ||
| 6691 | 2022.09.20 00:00 | modify | 1687 | 0.10 | 163.897 | 162.697 | 166.297 | ||
| 6692 | 2022.09.20 01:00 | close | 1648 | 0.10 | 163.699 | 164.577 | 161.977 | 45.90 | 19216.53 |
| 6693 | 2022.09.20 01:00 | buy | 1688 | 0.10 | 163.699 | 0.000 | 0.000 | ||
| 6694 | 2022.09.20 01:00 | modify | 1688 | 0.10 | 163.699 | 162.499 | 166.099 | ||
| 6695 | 2022.09.20 02:00 | close | 1649 | 0.10 | 163.590 | 164.529 | 161.929 | 50.27 | 19266.80 |
| 6696 | 2022.09.20 02:00 | buy | 1689 | 0.10 | 163.590 | 0.000 | 0.000 | ||
| 6697 | 2022.09.20 02:00 | modify | 1689 | 0.10 | 163.590 | 162.390 | 165.990 | ||
| 6698 | 2022.09.20 03:00 | close | 1650 | 0.10 | 163.616 | 164.466 | 161.866 | 43.89 | 19310.70 |
| 6699 | 2022.09.20 03:00 | buy | 1690 | 0.10 | 163.616 | 0.000 | 0.000 | ||
| 6700 | 2022.09.20 03:00 | modify | 1690 | 0.10 | 163.616 | 162.416 | 166.016 | ||
| 6701 | 2022.09.20 04:00 | close | 1651 | 0.10 | 163.750 | 164.590 | 161.990 | 43.17 | 19353.87 |
| 6702 | 2022.09.20 04:00 | buy | 1691 | 0.10 | 163.750 | 0.000 | 0.000 | ||
| 6703 | 2022.09.20 04:00 | modify | 1691 | 0.10 | 163.750 | 162.550 | 166.150 | ||
| 6704 | 2022.09.20 05:00 | close | 1652 | 0.10 | 163.793 | 165.163 | 161.563 | 9.49 | 19363.36 |
| 6705 | 2022.09.20 05:00 | buy | 1692 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 6706 | 2022.09.20 05:00 | modify | 1692 | 0.10 | 163.793 | 162.593 | 166.193 | ||
| 6707 | 2022.09.20 06:00 | close | 1653 | 0.10 | 163.730 | 164.339 | 160.739 | -45.04 | 19318.32 |
| 6708 | 2022.09.20 06:00 | buy | 1693 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 6709 | 2022.09.20 06:00 | modify | 1693 | 0.10 | 163.730 | 162.530 | 166.130 | ||
| 6710 | 2022.09.20 07:00 | s/l | 1663 | 0.10 | 164.065 | 164.065 | 160.465 | -88.68 | 19229.64 |
| 6711 | 2022.09.20 07:00 | buy | 1694 | 0.10 | 164.023 | 0.000 | 0.000 | ||
| 6712 | 2022.09.20 07:00 | modify | 1694 | 0.10 | 164.023 | 162.823 | 166.423 | ||
| 6713 | 2022.09.20 08:00 | s/l | 1654 | 0.10 | 164.197 | 164.197 | 160.597 | -88.68 | 19140.96 |
| 6714 | 2022.09.20 08:00 | s/l | 1655 | 0.10 | 164.251 | 164.251 | 160.651 | -88.68 | 19052.28 |
| 6715 | 2022.09.20 08:00 | s/l | 1657 | 0.10 | 164.283 | 164.283 | 160.683 | -88.68 | 18963.61 |
| 6716 | 2022.09.20 08:00 | s/l | 1658 | 0.10 | 164.237 | 164.237 | 160.637 | -88.68 | 18874.93 |
| 6717 | 2022.09.20 08:00 | s/l | 1659 | 0.10 | 164.303 | 164.303 | 160.703 | -88.68 | 18786.25 |
| 6718 | 2022.09.20 08:00 | s/l | 1662 | 0.10 | 164.207 | 164.207 | 160.607 | -88.68 | 18697.57 |
| 6719 | 2022.09.20 08:00 | s/l | 1664 | 0.10 | 164.330 | 164.330 | 160.730 | -88.68 | 18608.89 |
| 6720 | 2022.09.20 08:00 | s/l | 1666 | 0.10 | 164.276 | 164.276 | 160.676 | -88.68 | 18520.21 |
| 6721 | 2022.09.20 08:00 | s/l | 1667 | 0.10 | 164.427 | 164.427 | 160.827 | -88.68 | 18431.53 |
| 6722 | 2022.09.20 08:00 | s/l | 1669 | 0.10 | 164.417 | 164.417 | 160.817 | -87.33 | 18344.20 |
| 6723 | 2022.09.20 08:00 | s/l | 1672 | 0.10 | 164.392 | 164.392 | 160.792 | -87.33 | 18256.86 |
| 6724 | 2022.09.20 08:00 | s/l | 1675 | 0.10 | 164.178 | 164.178 | 160.578 | -87.34 | 18169.52 |
| 6725 | 2022.09.20 08:00 | buy | 1695 | 0.10 | 164.423 | 0.000 | 0.000 | ||
| 6726 | 2022.09.20 08:00 | modify | 1695 | 0.10 | 164.423 | 163.223 | 166.823 | ||
| 6727 | 2022.09.20 08:00 | modify | 1673 | 0.10 | 163.248 | 163.048 | 165.648 | ||
| 6728 | 2022.09.20 09:00 | s/l | 1665 | 0.10 | 164.454 | 164.454 | 160.854 | -88.68 | 18080.84 |
| 6729 | 2022.09.20 09:00 | s/l | 1668 | 0.10 | 164.444 | 164.444 | 160.844 | -88.68 | 17992.16 |
| 6730 | 2022.09.20 09:00 | buy | 1696 | 0.10 | 164.263 | 0.000 | 0.000 | ||
| 6731 | 2022.09.20 09:00 | modify | 1696 | 0.10 | 164.263 | 163.063 | 166.663 | ||
| 6732 | 2022.09.20 10:00 | buy | 1697 | 0.10 | 164.109 | 0.000 | 0.000 | ||
| 6733 | 2022.09.20 10:00 | modify | 1697 | 0.10 | 164.109 | 162.909 | 166.509 | ||
| 6734 | 2022.09.20 11:00 | buy | 1698 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 6735 | 2022.09.20 11:00 | modify | 1698 | 0.10 | 164.296 | 163.096 | 166.696 | ||
| 6736 | 2022.09.20 12:00 | buy | 1699 | 0.10 | 164.174 | 0.000 | 0.000 | ||
| 6737 | 2022.09.20 12:00 | modify | 1699 | 0.10 | 164.174 | 162.974 | 166.574 | ||
| 6738 | 2022.09.20 13:00 | buy | 1700 | 0.10 | 164.081 | 0.000 | 0.000 | ||
| 6739 | 2022.09.20 13:00 | modify | 1700 | 0.10 | 164.081 | 162.881 | 166.481 | ||
| 6740 | 2022.09.20 14:00 | buy | 1701 | 0.10 | 163.846 | 0.000 | 0.000 | ||
| 6741 | 2022.09.20 14:00 | modify | 1701 | 0.10 | 163.846 | 162.646 | 166.246 | ||
| 6742 | 2022.09.20 15:00 | buy | 1702 | 0.10 | 164.086 | 0.000 | 0.000 | ||
| 6743 | 2022.09.20 15:00 | modify | 1702 | 0.10 | 164.086 | 162.886 | 166.486 | ||
| 6744 | 2022.09.20 16:00 | buy | 1703 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 6745 | 2022.09.20 16:00 | modify | 1703 | 0.10 | 163.823 | 162.623 | 166.223 | ||
| 6746 | 2022.09.20 17:00 | sell | 1704 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 6747 | 2022.09.20 17:00 | modify | 1704 | 0.10 | 163.455 | 164.655 | 161.055 | ||
| 6748 | 2022.09.20 18:00 | s/l | 1695 | 0.10 | 163.223 | 163.223 | 166.823 | -86.16 | 17906.00 |
| 6749 | 2022.09.20 18:00 | sell | 1705 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 6750 | 2022.09.20 18:00 | modify | 1705 | 0.10 | 163.250 | 164.450 | 160.850 | ||
| 6751 | 2022.09.20 19:00 | sell | 1706 | 0.10 | 163.328 | 0.000 | 0.000 | ||
| 6752 | 2022.09.20 19:00 | modify | 1706 | 0.10 | 163.328 | 164.528 | 160.928 | ||
| 6753 | 2022.09.20 20:00 | sell | 1707 | 0.10 | 163.569 | 0.000 | 0.000 | ||
| 6754 | 2022.09.20 20:00 | modify | 1707 | 0.10 | 163.569 | 164.769 | 161.169 | ||
| 6755 | 2022.09.20 21:00 | sell | 1708 | 0.10 | 163.440 | 0.000 | 0.000 | ||
| 6756 | 2022.09.20 21:00 | modify | 1708 | 0.10 | 163.440 | 164.640 | 161.040 | ||
| 6757 | 2022.09.20 22:00 | sell | 1709 | 0.10 | 163.513 | 0.000 | 0.000 | ||
| 6758 | 2022.09.20 22:00 | modify | 1709 | 0.10 | 163.513 | 164.713 | 161.113 | ||
| 6759 | 2022.09.20 23:00 | close | 1656 | 0.10 | 163.439 | 164.507 | 160.907 | -12.15 | 17893.85 |
| 6760 | 2022.09.20 23:00 | sell | 1710 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 6761 | 2022.09.20 23:00 | modify | 1710 | 0.10 | 163.399 | 164.599 | 160.999 | ||
| 6762 | 2022.09.21 00:00 | close | 1660 | 0.10 | 163.447 | 164.616 | 161.016 | -6.25 | 17887.60 |
| 6763 | 2022.09.21 00:00 | sell | 1711 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 6764 | 2022.09.21 00:00 | modify | 1711 | 0.10 | 163.407 | 164.607 | 161.007 | ||
| 6765 | 2022.09.21 01:00 | close | 1661 | 0.10 | 163.481 | 164.498 | 160.898 | -17.14 | 17870.46 |
| 6766 | 2022.09.21 01:00 | sell | 1712 | 0.10 | 163.441 | 0.000 | 0.000 | ||
| 6767 | 2022.09.21 01:00 | modify | 1712 | 0.10 | 163.441 | 164.641 | 161.041 | ||
| 6768 | 2022.09.21 02:00 | close | 1670 | 0.10 | 163.438 | 164.483 | 160.883 | -13.80 | 17856.66 |
| 6769 | 2022.09.21 02:00 | sell | 1713 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 6770 | 2022.09.21 02:00 | modify | 1713 | 0.10 | 163.398 | 164.598 | 160.998 | ||
| 6771 | 2022.09.21 03:00 | close | 1671 | 0.10 | 163.604 | 164.580 | 160.980 | -18.74 | 17837.92 |
| 6772 | 2022.09.21 03:00 | sell | 1714 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 6773 | 2022.09.21 03:00 | modify | 1714 | 0.10 | 163.564 | 164.764 | 161.164 | ||
| 6774 | 2022.09.21 04:00 | close | 1673 | 0.10 | 163.650 | 163.048 | 165.648 | 30.92 | 17868.84 |
| 6775 | 2022.09.21 04:00 | sell | 1715 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 6776 | 2022.09.21 04:00 | modify | 1715 | 0.10 | 163.650 | 164.850 | 161.250 | ||
| 6777 | 2022.09.21 05:00 | close | 1674 | 0.10 | 163.729 | 162.136 | 165.736 | 30.27 | 17899.12 |
| 6778 | 2022.09.21 05:00 | sell | 1716 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 6779 | 2022.09.21 05:00 | modify | 1716 | 0.10 | 163.729 | 164.929 | 161.329 | ||
| 6780 | 2022.09.21 06:00 | close | 1676 | 0.10 | 163.654 | 162.164 | 165.764 | 22.87 | 17921.99 |
| 6781 | 2022.09.21 06:00 | sell | 1717 | 0.10 | 163.654 | 0.000 | 0.000 | ||
| 6782 | 2022.09.21 06:00 | modify | 1717 | 0.10 | 163.654 | 164.854 | 161.254 | ||
| 6783 | 2022.09.21 07:00 | s/l | 1678 | 0.10 | 162.350 | 162.350 | 165.950 | -84.11 | 17837.88 |
| 6784 | 2022.09.21 07:00 | s/l | 1680 | 0.10 | 162.366 | 162.366 | 165.966 | -84.12 | 17753.77 |
| 6785 | 2022.09.21 07:00 | s/l | 1681 | 0.10 | 162.440 | 162.440 | 166.040 | -84.11 | 17669.66 |
| 6786 | 2022.09.21 07:00 | s/l | 1682 | 0.10 | 162.419 | 162.419 | 166.019 | -84.11 | 17585.55 |
| 6787 | 2022.09.21 07:00 | s/l | 1683 | 0.10 | 162.569 | 162.569 | 166.169 | -84.11 | 17501.45 |
| 6788 | 2022.09.21 07:00 | s/l | 1684 | 0.10 | 162.465 | 162.465 | 166.065 | -84.11 | 17417.34 |
| 6789 | 2022.09.21 07:00 | s/l | 1685 | 0.10 | 162.554 | 162.554 | 166.154 | -84.12 | 17333.22 |
| 6790 | 2022.09.21 07:00 | s/l | 1686 | 0.10 | 162.662 | 162.662 | 166.262 | -84.11 | 17249.12 |
| 6791 | 2022.09.21 07:00 | s/l | 1687 | 0.10 | 162.697 | 162.697 | 166.297 | -85.13 | 17163.98 |
| 6792 | 2022.09.21 07:00 | s/l | 1688 | 0.10 | 162.499 | 162.499 | 166.099 | -85.14 | 17078.84 |
| 6793 | 2022.09.21 07:00 | s/l | 1689 | 0.10 | 162.390 | 162.390 | 165.990 | -85.13 | 16993.71 |
| 6794 | 2022.09.21 07:00 | s/l | 1690 | 0.10 | 162.416 | 162.416 | 166.016 | -85.14 | 16908.56 |
| 6795 | 2022.09.21 07:00 | s/l | 1691 | 0.10 | 162.550 | 162.550 | 166.150 | -85.13 | 16823.43 |
| 6796 | 2022.09.21 07:00 | s/l | 1692 | 0.10 | 162.593 | 162.593 | 166.193 | -85.14 | 16738.29 |
| 6797 | 2022.09.21 07:00 | s/l | 1693 | 0.10 | 162.530 | 162.530 | 166.130 | -85.13 | 16653.15 |
| 6798 | 2022.09.21 07:00 | s/l | 1694 | 0.10 | 162.823 | 162.823 | 166.423 | -85.13 | 16568.02 |
| 6799 | 2022.09.21 07:00 | s/l | 1696 | 0.10 | 163.063 | 163.063 | 166.663 | -85.13 | 16482.89 |
| 6800 | 2022.09.21 07:00 | s/l | 1697 | 0.10 | 162.909 | 162.909 | 166.509 | -85.13 | 16397.75 |
| 6801 | 2022.09.21 07:00 | s/l | 1698 | 0.10 | 163.096 | 163.096 | 166.696 | -85.13 | 16312.62 |
| 6802 | 2022.09.21 07:00 | s/l | 1699 | 0.10 | 162.974 | 162.974 | 166.574 | -85.13 | 16227.49 |
| 6803 | 2022.09.21 07:00 | s/l | 1700 | 0.10 | 162.881 | 162.881 | 166.481 | -85.13 | 16142.35 |
| 6804 | 2022.09.21 07:00 | s/l | 1701 | 0.10 | 162.646 | 162.646 | 166.246 | -85.13 | 16057.22 |
| 6805 | 2022.09.21 07:00 | s/l | 1702 | 0.10 | 162.886 | 162.886 | 166.486 | -85.13 | 15972.09 |
| 6806 | 2022.09.21 07:00 | s/l | 1703 | 0.10 | 162.623 | 162.623 | 166.223 | -85.13 | 15886.95 |
| 6807 | 2022.09.21 07:00 | sell | 1718 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 6808 | 2022.09.21 07:00 | modify | 1718 | 0.10 | 162.832 | 164.032 | 160.432 | ||
| 6809 | 2022.09.21 08:00 | sell | 1719 | 0.10 | 162.950 | 0.000 | 0.000 | ||
| 6810 | 2022.09.21 08:00 | modify | 1719 | 0.10 | 162.950 | 164.150 | 160.550 | ||
| 6811 | 2022.09.21 09:00 | sell | 1720 | 0.10 | 162.863 | 0.000 | 0.000 | ||
| 6812 | 2022.09.21 09:00 | modify | 1720 | 0.10 | 162.863 | 164.063 | 160.463 | ||
| 6813 | 2022.09.21 10:00 | sell | 1721 | 0.10 | 163.218 | 0.000 | 0.000 | ||
| 6814 | 2022.09.21 10:00 | modify | 1721 | 0.10 | 163.218 | 164.418 | 160.818 | ||
| 6815 | 2022.09.21 11:00 | sell | 1722 | 0.10 | 163.224 | 0.000 | 0.000 | ||
| 6816 | 2022.09.21 11:00 | modify | 1722 | 0.10 | 163.224 | 164.424 | 160.824 | ||
| 6817 | 2022.09.21 12:00 | sell | 1723 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 6818 | 2022.09.21 12:00 | modify | 1723 | 0.10 | 163.345 | 164.545 | 160.945 | ||
| 6819 | 2022.09.21 13:00 | sell | 1724 | 0.10 | 163.315 | 0.000 | 0.000 | ||
| 6820 | 2022.09.21 13:00 | modify | 1724 | 0.10 | 163.315 | 164.515 | 160.915 | ||
| 6821 | 2022.09.21 14:00 | sell | 1725 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 6822 | 2022.09.21 14:00 | modify | 1725 | 0.10 | 163.223 | 164.423 | 160.823 | ||
| 6823 | 2022.09.21 15:00 | sell | 1726 | 0.10 | 163.276 | 0.000 | 0.000 | ||
| 6824 | 2022.09.21 15:00 | modify | 1726 | 0.10 | 163.276 | 164.476 | 160.876 | ||
| 6825 | 2022.09.21 18:00 | sell | 1727 | 0.10 | 163.300 | 0.000 | 0.000 | ||
| 6826 | 2022.09.21 18:00 | modify | 1727 | 0.10 | 163.300 | 164.500 | 160.900 | ||
| 6827 | 2022.09.21 19:00 | sell | 1728 | 0.10 | 162.794 | 0.000 | 0.000 | ||
| 6828 | 2022.09.21 19:00 | modify | 1728 | 0.10 | 162.794 | 163.994 | 160.394 | ||
| 6829 | 2022.09.21 20:00 | sell | 1729 | 0.10 | 162.322 | 0.000 | 0.000 | ||
| 6830 | 2022.09.21 20:00 | modify | 1729 | 0.10 | 162.322 | 163.522 | 159.922 | ||
| 6831 | 2022.09.21 20:00 | modify | 1717 | 0.10 | 163.654 | 163.854 | 161.254 | ||
| 6832 | 2022.09.21 20:00 | modify | 1716 | 0.10 | 163.729 | 163.929 | 161.329 | ||
| 6833 | 2022.09.21 20:00 | modify | 1715 | 0.10 | 163.650 | 163.850 | 161.250 | ||
| 6834 | 2022.09.21 20:00 | modify | 1714 | 0.10 | 163.564 | 163.764 | 161.164 | ||
| 6835 | 2022.09.21 20:00 | modify | 1709 | 0.10 | 163.513 | 163.713 | 161.113 | ||
| 6836 | 2022.09.21 20:00 | modify | 1707 | 0.10 | 163.569 | 163.769 | 161.169 | ||
| 6837 | 2022.09.21 21:00 | s/l | 1677 | 0.10 | 162.208 | 162.208 | 165.808 | -84.11 | 15802.85 |
| 6838 | 2022.09.21 21:00 | s/l | 1679 | 0.10 | 162.266 | 162.266 | 165.866 | -84.12 | 15718.73 |
| 6839 | 2022.09.21 21:00 | sell | 1730 | 0.10 | 162.061 | 0.000 | 0.000 | ||
| 6840 | 2022.09.21 21:00 | modify | 1730 | 0.10 | 162.061 | 163.261 | 159.661 | ||
| 6841 | 2022.09.21 21:00 | modify | 1727 | 0.10 | 163.300 | 163.500 | 160.900 | ||
| 6842 | 2022.09.21 21:00 | modify | 1726 | 0.10 | 163.276 | 163.476 | 160.876 | ||
| 6843 | 2022.09.21 21:00 | modify | 1725 | 0.10 | 163.223 | 163.423 | 160.823 | ||
| 6844 | 2022.09.21 21:00 | modify | 1724 | 0.10 | 163.315 | 163.515 | 160.915 | ||
| 6845 | 2022.09.21 21:00 | modify | 1723 | 0.10 | 163.345 | 163.545 | 160.945 | ||
| 6846 | 2022.09.21 21:00 | modify | 1722 | 0.10 | 163.224 | 163.424 | 160.824 | ||
| 6847 | 2022.09.21 21:00 | modify | 1721 | 0.10 | 163.218 | 163.418 | 160.818 | ||
| 6848 | 2022.09.21 21:00 | modify | 1717 | 0.10 | 163.654 | 163.054 | 161.254 | ||
| 6849 | 2022.09.21 21:00 | modify | 1716 | 0.10 | 163.729 | 163.129 | 161.329 | ||
| 6850 | 2022.09.21 21:00 | modify | 1715 | 0.10 | 163.650 | 163.050 | 161.250 | ||
| 6851 | 2022.09.21 21:00 | modify | 1713 | 0.10 | 163.398 | 163.598 | 160.998 | ||
| 6852 | 2022.09.21 21:00 | modify | 1712 | 0.10 | 163.441 | 163.641 | 161.041 | ||
| 6853 | 2022.09.21 21:00 | modify | 1711 | 0.10 | 163.407 | 163.607 | 161.007 | ||
| 6854 | 2022.09.21 21:00 | modify | 1710 | 0.10 | 163.399 | 163.599 | 160.999 | ||
| 6855 | 2022.09.21 21:00 | modify | 1708 | 0.10 | 163.440 | 163.640 | 161.040 | ||
| 6856 | 2022.09.21 21:00 | modify | 1706 | 0.10 | 163.328 | 163.528 | 160.928 | ||
| 6857 | 2022.09.21 21:00 | modify | 1705 | 0.10 | 163.250 | 163.450 | 160.850 | ||
| 6858 | 2022.09.21 21:00 | modify | 1704 | 0.10 | 163.455 | 163.655 | 161.055 | ||
| 6859 | 2022.09.21 22:00 | sell | 1731 | 0.10 | 162.398 | 0.000 | 0.000 | ||
| 6860 | 2022.09.21 22:00 | modify | 1731 | 0.10 | 162.398 | 163.598 | 159.998 | ||
| 6861 | 2022.09.21 23:00 | sell | 1732 | 0.10 | 162.648 | 0.000 | 0.000 | ||
| 6862 | 2022.09.21 23:00 | modify | 1732 | 0.10 | 162.648 | 163.848 | 160.248 | ||
| 6863 | 2022.09.22 00:00 | sell | 1733 | 0.10 | 162.365 | 0.000 | 0.000 | ||
| 6864 | 2022.09.22 00:00 | modify | 1733 | 0.10 | 162.365 | 163.565 | 159.965 | ||
| 6865 | 2022.09.22 01:00 | sell | 1734 | 0.10 | 162.141 | 0.000 | 0.000 | ||
| 6866 | 2022.09.22 01:00 | modify | 1734 | 0.10 | 162.141 | 163.341 | 159.741 | ||
| 6867 | 2022.09.22 02:00 | sell | 1735 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 6868 | 2022.09.22 02:00 | modify | 1735 | 0.10 | 162.264 | 163.464 | 159.864 | ||
| 6869 | 2022.09.22 03:00 | s/l | 1715 | 0.10 | 163.050 | 163.050 | 161.250 | 38.97 | 15757.70 |
| 6870 | 2022.09.22 03:00 | s/l | 1716 | 0.10 | 163.129 | 163.129 | 161.329 | 38.96 | 15796.65 |
| 6871 | 2022.09.22 03:00 | s/l | 1717 | 0.10 | 163.054 | 163.054 | 161.254 | 38.97 | 15835.62 |
| 6872 | 2022.09.22 03:00 | sell | 1736 | 0.10 | 162.511 | 0.000 | 0.000 | ||
| 6873 | 2022.09.22 03:00 | modify | 1736 | 0.10 | 162.511 | 163.711 | 160.111 | ||
| 6874 | 2022.09.22 04:00 | sell | 1737 | 0.10 | 162.685 | 0.000 | 0.000 | ||
| 6875 | 2022.09.22 04:00 | modify | 1737 | 0.10 | 162.685 | 163.885 | 160.285 | ||
| 6876 | 2022.09.22 05:00 | sell | 1738 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 6877 | 2022.09.22 05:00 | modify | 1738 | 0.10 | 162.798 | 163.998 | 160.398 | ||
| 6878 | 2022.09.22 06:00 | sell | 1739 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 6879 | 2022.09.22 06:00 | modify | 1739 | 0.10 | 162.857 | 164.057 | 160.457 | ||
| 6880 | 2022.09.22 07:00 | s/l | 1705 | 0.10 | 163.450 | 163.450 | 160.850 | -19.71 | 15815.91 |
| 6881 | 2022.09.22 07:00 | s/l | 1706 | 0.10 | 163.528 | 163.528 | 160.928 | -19.71 | 15796.21 |
| 6882 | 2022.09.22 07:00 | s/l | 1721 | 0.10 | 163.418 | 163.418 | 160.818 | -18.36 | 15777.84 |
| 6883 | 2022.09.22 07:00 | s/l | 1722 | 0.10 | 163.424 | 163.424 | 160.824 | -18.36 | 15759.48 |
| 6884 | 2022.09.22 07:00 | s/l | 1724 | 0.10 | 163.515 | 163.515 | 160.915 | -18.37 | 15741.11 |
| 6885 | 2022.09.22 07:00 | s/l | 1725 | 0.10 | 163.423 | 163.423 | 160.823 | -18.36 | 15722.74 |
| 6886 | 2022.09.22 07:00 | s/l | 1726 | 0.10 | 163.476 | 163.476 | 160.876 | -18.36 | 15704.38 |
| 6887 | 2022.09.22 07:00 | s/l | 1727 | 0.10 | 163.500 | 163.500 | 160.900 | -18.36 | 15686.02 |
| 6888 | 2022.09.22 07:00 | s/l | 1729 | 0.10 | 163.522 | 163.522 | 159.922 | -90.02 | 15595.99 |
| 6889 | 2022.09.22 07:00 | s/l | 1730 | 0.10 | 163.261 | 163.261 | 159.661 | -90.02 | 15505.97 |
| 6890 | 2022.09.22 07:00 | s/l | 1734 | 0.10 | 163.341 | 163.341 | 159.741 | -85.99 | 15419.98 |
| 6891 | 2022.09.22 07:00 | s/l | 1735 | 0.10 | 163.464 | 163.464 | 159.864 | -85.99 | 15333.99 |
| 6892 | 2022.09.22 07:00 | buy | 1740 | 0.10 | 163.452 | 0.000 | 0.000 | ||
| 6893 | 2022.09.22 07:00 | modify | 1740 | 0.10 | 163.452 | 162.252 | 165.852 | ||
| 6894 | 2022.09.22 08:00 | s/l | 1704 | 0.10 | 163.655 | 163.655 | 161.055 | -19.71 | 15314.28 |
| 6895 | 2022.09.22 08:00 | s/l | 1707 | 0.10 | 163.769 | 163.769 | 161.169 | -19.71 | 15294.58 |
| 6896 | 2022.09.22 08:00 | s/l | 1708 | 0.10 | 163.640 | 163.640 | 161.040 | -19.71 | 15274.87 |
| 6897 | 2022.09.22 08:00 | s/l | 1709 | 0.10 | 163.713 | 163.713 | 161.113 | -19.71 | 15255.16 |
| 6898 | 2022.09.22 08:00 | s/l | 1710 | 0.10 | 163.599 | 163.599 | 160.999 | -19.71 | 15235.45 |
| 6899 | 2022.09.22 08:00 | s/l | 1711 | 0.10 | 163.607 | 163.607 | 161.007 | -18.36 | 15217.09 |
| 6900 | 2022.09.22 08:00 | s/l | 1712 | 0.10 | 163.641 | 163.641 | 161.041 | -18.36 | 15198.73 |
| 6901 | 2022.09.22 08:00 | s/l | 1713 | 0.10 | 163.598 | 163.598 | 160.998 | -18.36 | 15180.37 |
| 6902 | 2022.09.22 08:00 | s/l | 1714 | 0.10 | 163.764 | 163.764 | 161.164 | -18.36 | 15162.00 |
| 6903 | 2022.09.22 08:00 | s/l | 1718 | 0.10 | 164.032 | 164.032 | 160.432 | -90.02 | 15071.98 |
| 6904 | 2022.09.22 08:00 | s/l | 1719 | 0.10 | 164.150 | 164.150 | 160.550 | -90.02 | 14981.96 |
| 6905 | 2022.09.22 08:00 | s/l | 1720 | 0.10 | 164.063 | 164.063 | 160.463 | -90.02 | 14891.93 |
| 6906 | 2022.09.22 08:00 | s/l | 1723 | 0.10 | 163.545 | 163.545 | 160.945 | -18.37 | 14873.56 |
| 6907 | 2022.09.22 08:00 | s/l | 1728 | 0.10 | 163.994 | 163.994 | 160.394 | -90.02 | 14783.54 |
| 6908 | 2022.09.22 08:00 | s/l | 1731 | 0.10 | 163.598 | 163.598 | 159.998 | -90.02 | 14693.51 |
| 6909 | 2022.09.22 08:00 | s/l | 1732 | 0.10 | 163.848 | 163.848 | 160.248 | -90.02 | 14603.49 |
| 6910 | 2022.09.22 08:00 | s/l | 1733 | 0.10 | 163.565 | 163.565 | 159.965 | -85.99 | 14517.50 |
| 6911 | 2022.09.22 08:00 | s/l | 1736 | 0.10 | 163.711 | 163.711 | 160.111 | -85.99 | 14431.51 |
| 6912 | 2022.09.22 08:00 | s/l | 1737 | 0.10 | 163.885 | 163.885 | 160.285 | -85.99 | 14345.52 |
| 6913 | 2022.09.22 08:00 | s/l | 1738 | 0.10 | 163.998 | 163.998 | 160.398 | -85.99 | 14259.53 |
| 6914 | 2022.09.22 08:00 | s/l | 1739 | 0.10 | 164.057 | 164.057 | 160.457 | -85.99 | 14173.54 |
| 6915 | 2022.09.22 08:00 | buy | 1741 | 0.10 | 164.363 | 0.000 | 0.000 | ||
| 6916 | 2022.09.22 08:00 | modify | 1741 | 0.10 | 164.363 | 163.163 | 166.763 | ||
| 6917 | 2022.09.22 09:00 | s/l | 1740 | 0.10 | 162.252 | 162.252 | 165.852 | -86.16 | 14087.38 |
| 6918 | 2022.09.22 09:00 | s/l | 1741 | 0.10 | 163.163 | 163.163 | 166.763 | -86.16 | 14001.22 |
| 6919 | 2022.09.22 09:00 | sell | 1742 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 6920 | 2022.09.22 09:00 | modify | 1742 | 0.10 | 160.913 | 162.113 | 158.513 | ||
| 6921 | 2022.09.22 10:00 | sell | 1743 | 0.10 | 161.700 | 0.000 | 0.000 | ||
| 6922 | 2022.09.22 10:00 | modify | 1743 | 0.10 | 161.700 | 162.900 | 159.300 | ||
| 6923 | 2022.09.22 11:00 | sell | 1744 | 0.10 | 161.721 | 0.000 | 0.000 | ||
| 6924 | 2022.09.22 11:00 | modify | 1744 | 0.10 | 161.721 | 162.921 | 159.321 | ||
| 6925 | 2022.09.22 12:00 | sell | 1745 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 6926 | 2022.09.22 12:00 | modify | 1745 | 0.10 | 159.807 | 161.007 | 157.407 | ||
| 6927 | 2022.09.22 12:00 | modify | 1744 | 0.10 | 161.721 | 160.447 | 159.321 | ||
| 6928 | 2022.09.22 12:00 | modify | 1743 | 0.10 | 161.700 | 160.447 | 159.300 | ||
| 6929 | 2022.09.22 13:00 | t/p | 1743 | 0.10 | 159.300 | 160.447 | 159.300 | 171.98 | 14173.20 |
| 6930 | 2022.09.22 13:00 | t/p | 1744 | 0.10 | 159.321 | 160.447 | 159.321 | 171.98 | 14345.18 |
| 6931 | 2022.09.22 13:00 | sell | 1746 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 6932 | 2022.09.22 13:00 | modify | 1746 | 0.10 | 159.503 | 160.703 | 157.103 | ||
| 6933 | 2022.09.22 13:00 | modify | 1742 | 0.10 | 160.913 | 161.113 | 158.513 | ||
| 6934 | 2022.09.22 14:00 | sell | 1747 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 6935 | 2022.09.22 14:00 | modify | 1747 | 0.10 | 159.604 | 160.804 | 157.204 | ||
| 6936 | 2022.09.22 15:00 | sell | 1748 | 0.10 | 159.990 | 0.000 | 0.000 | ||
| 6937 | 2022.09.22 15:00 | modify | 1748 | 0.10 | 159.990 | 161.190 | 157.590 | ||
| 6938 | 2022.09.22 16:00 | sell | 1749 | 0.10 | 160.187 | 0.000 | 0.000 | ||
| 6939 | 2022.09.22 16:00 | modify | 1749 | 0.10 | 160.187 | 161.387 | 157.787 | ||
| 6940 | 2022.09.22 17:00 | sell | 1750 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 6941 | 2022.09.22 17:00 | modify | 1750 | 0.10 | 160.348 | 161.548 | 157.948 | ||
| 6942 | 2022.09.22 18:00 | sell | 1751 | 0.10 | 160.283 | 0.000 | 0.000 | ||
| 6943 | 2022.09.22 18:00 | modify | 1751 | 0.10 | 160.283 | 161.483 | 157.883 | ||
| 6944 | 2022.09.22 19:00 | sell | 1752 | 0.10 | 160.295 | 0.000 | 0.000 | ||
| 6945 | 2022.09.22 19:00 | modify | 1752 | 0.10 | 160.295 | 161.495 | 157.895 | ||
| 6946 | 2022.09.22 20:00 | sell | 1753 | 0.10 | 160.242 | 0.000 | 0.000 | ||
| 6947 | 2022.09.22 20:00 | modify | 1753 | 0.10 | 160.242 | 161.442 | 157.842 | ||
| 6948 | 2022.09.22 21:00 | sell | 1754 | 0.10 | 160.159 | 0.000 | 0.000 | ||
| 6949 | 2022.09.22 21:00 | modify | 1754 | 0.10 | 160.159 | 161.359 | 157.759 | ||
| 6950 | 2022.09.22 22:00 | sell | 1755 | 0.10 | 160.124 | 0.000 | 0.000 | ||
| 6951 | 2022.09.22 22:00 | modify | 1755 | 0.10 | 160.124 | 161.324 | 157.724 | ||
| 6952 | 2022.09.22 23:00 | sell | 1756 | 0.10 | 160.273 | 0.000 | 0.000 | ||
| 6953 | 2022.09.22 23:00 | modify | 1756 | 0.10 | 160.273 | 161.473 | 157.873 | ||
| 6954 | 2022.09.23 00:00 | sell | 1757 | 0.10 | 160.223 | 0.000 | 0.000 | ||
| 6955 | 2022.09.23 00:00 | modify | 1757 | 0.10 | 160.223 | 161.423 | 157.823 | ||
| 6956 | 2022.09.23 01:00 | sell | 1758 | 0.10 | 160.066 | 0.000 | 0.000 | ||
| 6957 | 2022.09.23 01:00 | modify | 1758 | 0.10 | 160.066 | 161.266 | 157.666 | ||
| 6958 | 2022.09.23 02:00 | sell | 1759 | 0.10 | 159.924 | 0.000 | 0.000 | ||
| 6959 | 2022.09.23 02:00 | modify | 1759 | 0.10 | 159.924 | 161.124 | 157.524 | ||
| 6960 | 2022.09.23 03:00 | sell | 1760 | 0.10 | 159.523 | 0.000 | 0.000 | ||
| 6961 | 2022.09.23 03:00 | modify | 1760 | 0.10 | 159.523 | 160.723 | 157.123 | ||
| 6962 | 2022.09.23 04:00 | sell | 1761 | 0.10 | 159.715 | 0.000 | 0.000 | ||
| 6963 | 2022.09.23 04:00 | modify | 1761 | 0.10 | 159.715 | 160.915 | 157.315 | ||
| 6964 | 2022.09.23 05:00 | sell | 1762 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 6965 | 2022.09.23 05:00 | modify | 1762 | 0.10 | 159.807 | 161.007 | 157.407 | ||
| 6966 | 2022.09.23 06:00 | sell | 1763 | 0.10 | 159.763 | 0.000 | 0.000 | ||
| 6967 | 2022.09.23 06:00 | modify | 1763 | 0.10 | 159.763 | 160.963 | 157.363 | ||
| 6968 | 2022.09.23 07:00 | sell | 1764 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 6969 | 2022.09.23 07:00 | modify | 1764 | 0.10 | 159.554 | 160.754 | 157.154 | ||
| 6970 | 2022.09.23 08:00 | sell | 1765 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 6971 | 2022.09.23 08:00 | modify | 1765 | 0.10 | 159.109 | 160.309 | 156.709 | ||
| 6972 | 2022.09.23 08:00 | modify | 1756 | 0.10 | 160.273 | 160.473 | 157.873 | ||
| 6973 | 2022.09.23 08:00 | modify | 1752 | 0.10 | 160.295 | 160.495 | 157.895 | ||
| 6974 | 2022.09.23 08:00 | modify | 1751 | 0.10 | 160.283 | 160.483 | 157.883 | ||
| 6975 | 2022.09.23 08:00 | modify | 1750 | 0.10 | 160.348 | 160.548 | 157.948 | ||
| 6976 | 2022.09.23 08:00 | modify | 1742 | 0.10 | 160.913 | 160.313 | 158.513 | ||
| 6977 | 2022.09.23 10:00 | t/p | 1742 | 0.10 | 158.513 | 160.313 | 158.513 | 170.64 | 14515.82 |
| 6978 | 2022.09.23 10:00 | sell | 1766 | 0.10 | 158.717 | 0.000 | 0.000 | ||
| 6979 | 2022.09.23 10:00 | modify | 1766 | 0.10 | 158.717 | 159.917 | 156.317 | ||
| 6980 | 2022.09.23 10:00 | modify | 1759 | 0.10 | 159.924 | 160.124 | 157.524 | ||
| 6981 | 2022.09.23 10:00 | modify | 1758 | 0.10 | 160.066 | 160.266 | 157.666 | ||
| 6982 | 2022.09.23 10:00 | modify | 1757 | 0.10 | 160.223 | 160.423 | 157.823 | ||
| 6983 | 2022.09.23 10:00 | modify | 1756 | 0.10 | 160.273 | 159.673 | 157.873 | ||
| 6984 | 2022.09.23 10:00 | modify | 1755 | 0.10 | 160.124 | 160.324 | 157.724 | ||
| 6985 | 2022.09.23 10:00 | modify | 1754 | 0.10 | 160.159 | 160.359 | 157.759 | ||
| 6986 | 2022.09.23 10:00 | modify | 1753 | 0.10 | 160.242 | 160.442 | 157.842 | ||
| 6987 | 2022.09.23 10:00 | modify | 1752 | 0.10 | 160.295 | 159.695 | 157.895 | ||
| 6988 | 2022.09.23 10:00 | modify | 1751 | 0.10 | 160.283 | 159.683 | 157.883 | ||
| 6989 | 2022.09.23 10:00 | modify | 1750 | 0.10 | 160.348 | 159.748 | 157.948 | ||
| 6990 | 2022.09.23 10:00 | modify | 1749 | 0.10 | 160.187 | 160.387 | 157.787 | ||
| 6991 | 2022.09.23 10:00 | modify | 1748 | 0.10 | 159.990 | 160.190 | 157.590 | ||
| 6992 | 2022.09.23 11:00 | t/p | 1750 | 0.10 | 157.948 | 159.748 | 157.948 | 170.64 | 14686.45 |
| 6993 | 2022.09.23 11:00 | t/p | 1751 | 0.10 | 157.883 | 159.683 | 157.883 | 170.64 | 14857.09 |
| 6994 | 2022.09.23 11:00 | t/p | 1752 | 0.10 | 157.895 | 159.695 | 157.895 | 170.64 | 15027.72 |
| 6995 | 2022.09.23 11:00 | t/p | 1753 | 0.10 | 157.842 | 160.442 | 157.842 | 170.65 | 15198.37 |
| 6996 | 2022.09.23 11:00 | t/p | 1756 | 0.10 | 157.873 | 159.673 | 157.873 | 170.64 | 15369.01 |
| 6997 | 2022.09.23 11:00 | t/p | 1757 | 0.10 | 157.823 | 160.423 | 157.823 | 171.98 | 15540.99 |
| 6998 | 2022.09.23 11:00 | sell | 1767 | 0.10 | 157.843 | 0.000 | 0.000 | ||
| 6999 | 2022.09.23 11:00 | modify | 1767 | 0.10 | 157.843 | 159.043 | 155.443 | ||
| 7000 | 2022.09.23 11:00 | modify | 1765 | 0.10 | 159.109 | 159.309 | 156.709 | ||
| 7001 | 2022.09.23 11:00 | modify | 1764 | 0.10 | 159.554 | 158.954 | 157.154 | ||
| 7002 | 2022.09.23 11:00 | modify | 1763 | 0.10 | 159.763 | 158.483 | 157.363 | ||
| 7003 | 2022.09.23 11:00 | modify | 1762 | 0.10 | 159.807 | 158.407 | 157.407 | ||
| 7004 | 2022.09.23 11:00 | modify | 1761 | 0.10 | 159.715 | 158.483 | 157.315 | ||
| 7005 | 2022.09.23 11:00 | modify | 1760 | 0.10 | 159.523 | 158.923 | 157.123 | ||
| 7006 | 2022.09.23 11:00 | modify | 1759 | 0.10 | 159.924 | 158.483 | 157.524 | ||
| 7007 | 2022.09.23 11:00 | modify | 1758 | 0.10 | 160.066 | 158.483 | 157.666 | ||
| 7008 | 2022.09.23 11:00 | modify | 1755 | 0.10 | 160.124 | 158.483 | 157.724 | ||
| 7009 | 2022.09.23 11:00 | modify | 1754 | 0.10 | 160.159 | 158.483 | 157.759 | ||
| 7010 | 2022.09.23 11:00 | modify | 1749 | 0.10 | 160.187 | 157.987 | 157.787 | ||
| 7011 | 2022.09.23 11:00 | modify | 1748 | 0.10 | 159.990 | 158.483 | 157.590 | ||
| 7012 | 2022.09.23 11:00 | modify | 1747 | 0.10 | 159.604 | 159.004 | 157.204 | ||
| 7013 | 2022.09.23 11:00 | modify | 1746 | 0.10 | 159.503 | 158.903 | 157.103 | ||
| 7014 | 2022.09.23 11:00 | modify | 1745 | 0.10 | 159.807 | 158.407 | 157.407 | ||
| 7015 | 2022.09.23 12:00 | t/p | 1748 | 0.10 | 157.590 | 158.483 | 157.590 | 170.64 | 15711.62 |
| 7016 | 2022.09.23 12:00 | s/l | 1749 | 0.10 | 157.987 | 157.987 | 157.787 | 156.30 | 15867.92 |
| 7017 | 2022.09.23 12:00 | t/p | 1754 | 0.10 | 157.759 | 158.483 | 157.759 | 170.64 | 16038.55 |
| 7018 | 2022.09.23 12:00 | t/p | 1755 | 0.10 | 157.724 | 158.483 | 157.724 | 170.64 | 16209.19 |
| 7019 | 2022.09.23 12:00 | t/p | 1758 | 0.10 | 157.666 | 158.483 | 157.666 | 171.98 | 16381.17 |
| 7020 | 2022.09.23 12:00 | t/p | 1759 | 0.10 | 157.524 | 158.483 | 157.524 | 171.98 | 16553.15 |
| 7021 | 2022.09.23 12:00 | sell | 1768 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 7022 | 2022.09.23 12:00 | modify | 1768 | 0.10 | 157.859 | 159.059 | 155.459 | ||
| 7023 | 2022.09.23 13:00 | sell | 1769 | 0.10 | 158.103 | 0.000 | 0.000 | ||
| 7024 | 2022.09.23 13:00 | modify | 1769 | 0.10 | 158.103 | 159.303 | 155.703 | ||
| 7025 | 2022.09.23 14:00 | s/l | 1745 | 0.10 | 158.407 | 158.407 | 157.407 | 98.98 | 16652.12 |
| 7026 | 2022.09.23 14:00 | s/l | 1762 | 0.10 | 158.407 | 158.407 | 157.407 | 100.32 | 16752.44 |
| 7027 | 2022.09.23 14:00 | sell | 1770 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 7028 | 2022.09.23 14:00 | modify | 1770 | 0.10 | 157.606 | 158.806 | 155.206 | ||
| 7029 | 2022.09.23 14:00 | modify | 1764 | 0.10 | 159.554 | 158.154 | 157.154 | ||
| 7030 | 2022.09.23 14:00 | modify | 1763 | 0.10 | 159.763 | 158.246 | 157.363 | ||
| 7031 | 2022.09.23 14:00 | modify | 1761 | 0.10 | 159.715 | 158.246 | 157.315 | ||
| 7032 | 2022.09.23 14:00 | modify | 1760 | 0.10 | 159.523 | 158.246 | 157.123 | ||
| 7033 | 2022.09.23 14:00 | modify | 1747 | 0.10 | 159.604 | 158.204 | 157.204 | ||
| 7034 | 2022.09.23 14:00 | modify | 1746 | 0.10 | 159.503 | 158.246 | 157.103 | ||
| 7035 | 2022.09.23 15:00 | t/p | 1746 | 0.10 | 157.103 | 158.246 | 157.103 | 170.64 | 16923.08 |
| 7036 | 2022.09.23 15:00 | t/p | 1747 | 0.10 | 157.204 | 158.204 | 157.204 | 170.64 | 17093.72 |
| 7037 | 2022.09.23 15:00 | t/p | 1760 | 0.10 | 157.123 | 158.246 | 157.123 | 171.98 | 17265.70 |
| 7038 | 2022.09.23 15:00 | t/p | 1761 | 0.10 | 157.315 | 158.246 | 157.315 | 171.98 | 17437.68 |
| 7039 | 2022.09.23 15:00 | t/p | 1763 | 0.10 | 157.363 | 158.246 | 157.363 | 171.98 | 17609.66 |
| 7040 | 2022.09.23 15:00 | t/p | 1764 | 0.10 | 157.154 | 158.154 | 157.154 | 171.98 | 17781.64 |
| 7041 | 2022.09.23 15:00 | t/p | 1765 | 0.10 | 156.709 | 159.309 | 156.709 | 171.98 | 17953.62 |
| 7042 | 2022.09.23 15:00 | t/p | 1766 | 0.10 | 156.317 | 159.917 | 156.317 | 171.99 | 18125.61 |
| 7043 | 2022.09.23 15:00 | sell | 1771 | 0.10 | 156.129 | 0.000 | 0.000 | ||
| 7044 | 2022.09.23 15:00 | modify | 1771 | 0.10 | 156.129 | 157.329 | 153.729 | ||
| 7045 | 2022.09.23 15:00 | modify | 1770 | 0.10 | 157.606 | 157.806 | 155.206 | ||
| 7046 | 2022.09.23 15:00 | modify | 1769 | 0.10 | 158.103 | 156.703 | 155.703 | ||
| 7047 | 2022.09.23 15:00 | modify | 1768 | 0.10 | 157.859 | 157.259 | 155.459 | ||
| 7048 | 2022.09.23 15:00 | modify | 1767 | 0.10 | 157.843 | 157.243 | 155.443 | ||
| 7049 | 2022.09.23 16:00 | sell | 1772 | 0.10 | 156.353 | 0.000 | 0.000 | ||
| 7050 | 2022.09.23 16:00 | modify | 1772 | 0.10 | 156.353 | 157.553 | 153.953 | ||
| 7051 | 2022.09.23 17:00 | t/p | 1769 | 0.10 | 155.703 | 156.703 | 155.703 | 171.98 | 18297.59 |
| 7052 | 2022.09.23 17:00 | sell | 1773 | 0.10 | 156.013 | 0.000 | 0.000 | ||
| 7053 | 2022.09.23 17:00 | modify | 1773 | 0.10 | 156.013 | 157.213 | 153.613 | ||
| 7054 | 2022.09.23 17:00 | modify | 1770 | 0.10 | 157.606 | 157.006 | 155.206 | ||
| 7055 | 2022.09.23 17:00 | modify | 1768 | 0.10 | 157.859 | 156.653 | 155.459 | ||
| 7056 | 2022.09.23 18:00 | sell | 1774 | 0.10 | 155.877 | 0.000 | 0.000 | ||
| 7057 | 2022.09.23 18:00 | modify | 1774 | 0.10 | 155.877 | 157.077 | 153.477 | ||
| 7058 | 2022.09.23 18:00 | modify | 1768 | 0.10 | 157.859 | 156.459 | 155.459 | ||
| 7059 | 2022.09.23 18:00 | modify | 1767 | 0.10 | 157.843 | 156.443 | 155.443 | ||
| 7060 | 2022.09.23 19:00 | sell | 1775 | 0.10 | 155.516 | 0.000 | 0.000 | ||
| 7061 | 2022.09.23 19:00 | modify | 1775 | 0.10 | 155.516 | 156.716 | 153.116 | ||
| 7062 | 2022.09.23 19:00 | modify | 1770 | 0.10 | 157.606 | 156.156 | 155.206 | ||
| 7063 | 2022.09.23 19:00 | modify | 1768 | 0.10 | 157.859 | 155.659 | 155.459 | ||
| 7064 | 2022.09.23 19:00 | modify | 1767 | 0.10 | 157.843 | 156.156 | 155.443 | ||
| 7065 | 2022.09.23 20:00 | s/l | 1768 | 0.10 | 155.659 | 155.659 | 155.459 | 157.65 | 18455.24 |
| 7066 | 2022.09.23 20:00 | sell | 1776 | 0.10 | 155.704 | 0.000 | 0.000 | ||
| 7067 | 2022.09.23 20:00 | modify | 1776 | 0.10 | 155.704 | 156.904 | 153.304 | ||
| 7068 | 2022.09.25 21:00 | t/p | 1767 | 0.10 | 155.443 | 156.156 | 155.443 | 171.99 | 18627.23 |
| 7069 | 2022.09.25 21:00 | t/p | 1770 | 0.10 | 155.206 | 156.156 | 155.206 | 171.98 | 18799.21 |
| 7070 | 2022.09.25 21:00 | sell | 1777 | 0.10 | 154.963 | 0.000 | 0.000 | ||
| 7071 | 2022.09.25 21:00 | modify | 1777 | 0.10 | 154.963 | 156.163 | 152.563 | ||
| 7072 | 2022.09.25 21:00 | modify | 1772 | 0.10 | 156.353 | 156.553 | 153.953 | ||
| 7073 | 2022.09.25 21:00 | modify | 1771 | 0.10 | 156.129 | 156.329 | 153.729 | ||
| 7074 | 2022.09.25 22:00 | sell | 1778 | 0.10 | 155.265 | 0.000 | 0.000 | ||
| 7075 | 2022.09.25 22:00 | modify | 1778 | 0.10 | 155.265 | 156.465 | 152.865 | ||
| 7076 | 2022.09.25 23:00 | sell | 1779 | 0.10 | 155.609 | 0.000 | 0.000 | ||
| 7077 | 2022.09.25 23:00 | modify | 1779 | 0.10 | 155.609 | 156.809 | 153.209 | ||
| 7078 | 2022.09.26 00:00 | sell | 1780 | 0.10 | 154.889 | 0.000 | 0.000 | ||
| 7079 | 2022.09.26 00:00 | modify | 1780 | 0.10 | 154.889 | 156.089 | 152.489 | ||
| 7080 | 2022.09.26 01:00 | t/p | 1771 | 0.10 | 153.729 | 156.329 | 153.729 | 170.64 | 18969.84 |
| 7081 | 2022.09.26 01:00 | t/p | 1772 | 0.10 | 153.953 | 156.553 | 153.953 | 170.64 | 19140.48 |
| 7082 | 2022.09.26 01:00 | t/p | 1773 | 0.10 | 153.613 | 157.213 | 153.613 | 170.64 | 19311.11 |
| 7083 | 2022.09.26 01:00 | t/p | 1774 | 0.10 | 153.477 | 157.077 | 153.477 | 170.64 | 19481.75 |
| 7084 | 2022.09.26 01:00 | t/p | 1775 | 0.10 | 153.116 | 156.716 | 153.116 | 170.65 | 19652.39 |
| 7085 | 2022.09.26 01:00 | t/p | 1776 | 0.10 | 153.304 | 156.904 | 153.304 | 170.64 | 19823.03 |
| 7086 | 2022.09.26 01:00 | t/p | 1777 | 0.10 | 152.563 | 156.163 | 152.563 | 170.64 | 19993.67 |
| 7087 | 2022.09.26 01:00 | t/p | 1778 | 0.10 | 152.865 | 156.465 | 152.865 | 170.64 | 20164.30 |
| 7088 | 2022.09.26 01:00 | t/p | 1779 | 0.10 | 153.209 | 156.809 | 153.209 | 170.64 | 20334.94 |
| 7089 | 2022.09.26 01:00 | t/p | 1780 | 0.10 | 152.489 | 156.089 | 152.489 | 171.99 | 20506.93 |
| 7090 | 2022.09.26 01:00 | sell | 1781 | 0.10 | 149.538 | 0.000 | 0.000 | ||
| 7091 | 2022.09.26 01:00 | modify | 1781 | 0.10 | 149.538 | 150.738 | 147.138 | ||
| 7092 | 2022.09.26 02:00 | s/l | 1781 | 0.10 | 150.738 | 150.738 | 147.138 | -85.99 | 20420.94 |
| 7093 | 2022.09.26 02:00 | sell | 1782 | 0.10 | 151.872 | 0.000 | 0.000 | ||
| 7094 | 2022.09.26 02:00 | modify | 1782 | 0.10 | 151.872 | 153.072 | 149.472 | ||
| 7095 | 2022.09.26 03:00 | sell | 1783 | 0.10 | 151.751 | 0.000 | 0.000 | ||
| 7096 | 2022.09.26 03:00 | modify | 1783 | 0.10 | 151.751 | 152.951 | 149.351 | ||
| 7097 | 2022.09.26 04:00 | sell | 1784 | 0.10 | 151.118 | 0.000 | 0.000 | ||
| 7098 | 2022.09.26 04:00 | modify | 1784 | 0.10 | 151.118 | 152.318 | 148.718 | ||
| 7099 | 2022.09.26 05:00 | s/l | 1784 | 0.10 | 152.318 | 152.318 | 148.718 | -85.99 | 20334.95 |
| 7100 | 2022.09.26 05:00 | sell | 1785 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 7101 | 2022.09.26 05:00 | modify | 1785 | 0.10 | 151.849 | 153.049 | 149.449 | ||
| 7102 | 2022.09.26 06:00 | sell | 1786 | 0.10 | 152.008 | 0.000 | 0.000 | ||
| 7103 | 2022.09.26 06:00 | modify | 1786 | 0.10 | 152.008 | 153.208 | 149.608 | ||
| 7104 | 2022.09.26 07:00 | s/l | 1782 | 0.10 | 153.072 | 153.072 | 149.472 | -85.99 | 20248.96 |
| 7105 | 2022.09.26 07:00 | s/l | 1783 | 0.10 | 152.951 | 152.951 | 149.351 | -85.99 | 20162.97 |
| 7106 | 2022.09.26 07:00 | s/l | 1785 | 0.10 | 153.049 | 153.049 | 149.449 | -85.99 | 20076.98 |
| 7107 | 2022.09.26 07:00 | s/l | 1786 | 0.10 | 153.208 | 153.208 | 149.608 | -85.99 | 19990.99 |
| 7108 | 2022.09.26 07:00 | sell | 1787 | 0.10 | 153.390 | 0.000 | 0.000 | ||
| 7109 | 2022.09.26 07:00 | modify | 1787 | 0.10 | 153.390 | 154.590 | 150.990 | ||
| 7110 | 2022.09.26 08:00 | sell | 1788 | 0.10 | 153.530 | 0.000 | 0.000 | ||
| 7111 | 2022.09.26 08:00 | modify | 1788 | 0.10 | 153.530 | 154.730 | 151.130 | ||
| 7112 | 2022.09.26 09:00 | s/l | 1787 | 0.10 | 154.590 | 154.590 | 150.990 | -85.99 | 19905.00 |
| 7113 | 2022.09.26 09:00 | s/l | 1788 | 0.10 | 154.730 | 154.730 | 151.130 | -85.99 | 19819.01 |
| 7114 | 2022.09.26 09:00 | sell | 1789 | 0.10 | 154.675 | 0.000 | 0.000 | ||
| 7115 | 2022.09.26 09:00 | modify | 1789 | 0.10 | 154.675 | 155.875 | 152.275 | ||
| 7116 | 2022.09.26 10:00 | sell | 1790 | 0.10 | 153.927 | 0.000 | 0.000 | ||
| 7117 | 2022.09.26 10:00 | modify | 1790 | 0.10 | 153.927 | 155.127 | 151.527 | ||
| 7118 | 2022.09.26 11:00 | sell | 1791 | 0.10 | 154.761 | 0.000 | 0.000 | ||
| 7119 | 2022.09.26 11:00 | modify | 1791 | 0.10 | 154.761 | 155.961 | 152.361 | ||
| 7120 | 2022.09.26 12:00 | s/l | 1789 | 0.10 | 155.875 | 155.875 | 152.275 | -85.99 | 19733.02 |
| 7121 | 2022.09.26 12:00 | s/l | 1790 | 0.10 | 155.127 | 155.127 | 151.527 | -85.99 | 19647.03 |
| 7122 | 2022.09.26 12:00 | s/l | 1791 | 0.10 | 155.961 | 155.961 | 152.361 | -85.99 | 19561.04 |
| 7123 | 2022.09.26 12:00 | sell | 1792 | 0.10 | 155.409 | 0.000 | 0.000 | ||
| 7124 | 2022.09.26 12:00 | modify | 1792 | 0.10 | 155.409 | 156.609 | 153.009 | ||
| 7125 | 2022.09.26 13:00 | s/l | 1792 | 0.10 | 156.609 | 156.609 | 153.009 | -85.99 | 19475.05 |
| 7126 | 2022.09.26 13:00 | buy | 1793 | 0.10 | 156.576 | 0.000 | 0.000 | ||
| 7127 | 2022.09.26 13:00 | modify | 1793 | 0.10 | 156.576 | 155.376 | 158.976 | ||
| 7128 | 2022.09.26 14:00 | buy | 1794 | 0.10 | 156.673 | 0.000 | 0.000 | ||
| 7129 | 2022.09.26 14:00 | modify | 1794 | 0.10 | 156.673 | 155.473 | 159.073 | ||
| 7130 | 2022.09.26 15:00 | s/l | 1794 | 0.10 | 155.473 | 155.473 | 159.073 | -86.17 | 19388.88 |
| 7131 | 2022.09.26 16:00 | s/l | 1793 | 0.10 | 155.376 | 155.376 | 158.976 | -86.16 | 19302.72 |
| 7132 | 2022.09.26 16:00 | sell | 1795 | 0.10 | 154.553 | 0.000 | 0.000 | ||
| 7133 | 2022.09.26 16:00 | modify | 1795 | 0.10 | 154.553 | 155.753 | 152.153 | ||
| 7134 | 2022.09.26 17:00 | sell | 1796 | 0.10 | 154.379 | 0.000 | 0.000 | ||
| 7135 | 2022.09.26 17:00 | modify | 1796 | 0.10 | 154.379 | 155.579 | 151.979 | ||
| 7136 | 2022.09.26 18:00 | sell | 1797 | 0.10 | 154.407 | 0.000 | 0.000 | ||
| 7137 | 2022.09.26 18:00 | modify | 1797 | 0.10 | 154.407 | 155.607 | 152.007 | ||
| 7138 | 2022.09.26 19:00 | sell | 1798 | 0.10 | 154.542 | 0.000 | 0.000 | ||
| 7139 | 2022.09.26 19:00 | modify | 1798 | 0.10 | 154.542 | 155.742 | 152.142 | ||
| 7140 | 2022.09.26 20:00 | sell | 1799 | 0.10 | 154.651 | 0.000 | 0.000 | ||
| 7141 | 2022.09.26 20:00 | modify | 1799 | 0.10 | 154.651 | 155.851 | 152.251 | ||
| 7142 | 2022.09.26 23:00 | buy | 1800 | 0.10 | 154.718 | 0.000 | 0.000 | ||
| 7143 | 2022.09.26 23:00 | modify | 1800 | 0.10 | 154.718 | 153.518 | 157.118 | ||
| 7144 | 2022.09.27 00:00 | s/l | 1796 | 0.10 | 155.579 | 155.579 | 151.979 | -87.33 | 19215.38 |
| 7145 | 2022.09.27 00:00 | s/l | 1797 | 0.10 | 155.607 | 155.607 | 152.007 | -87.33 | 19128.05 |
| 7146 | 2022.09.27 00:00 | s/l | 1798 | 0.10 | 155.742 | 155.742 | 152.142 | -87.33 | 19040.71 |
| 7147 | 2022.09.27 00:00 | buy | 1801 | 0.10 | 155.577 | 0.000 | 0.000 | ||
| 7148 | 2022.09.27 00:00 | modify | 1801 | 0.10 | 155.577 | 154.377 | 157.977 | ||
| 7149 | 2022.09.27 01:00 | s/l | 1795 | 0.10 | 155.753 | 155.753 | 152.153 | -87.33 | 18953.38 |
| 7150 | 2022.09.27 01:00 | s/l | 1799 | 0.10 | 155.851 | 155.851 | 152.251 | -87.33 | 18866.04 |
| 7151 | 2022.09.27 01:00 | buy | 1802 | 0.10 | 155.582 | 0.000 | 0.000 | ||
| 7152 | 2022.09.27 01:00 | modify | 1802 | 0.10 | 155.582 | 154.382 | 157.982 | ||
| 7153 | 2022.09.27 02:00 | buy | 1803 | 0.10 | 155.563 | 0.000 | 0.000 | ||
| 7154 | 2022.09.27 02:00 | modify | 1803 | 0.10 | 155.563 | 154.363 | 157.963 | ||
| 7155 | 2022.09.27 03:00 | buy | 1804 | 0.10 | 155.712 | 0.000 | 0.000 | ||
| 7156 | 2022.09.27 03:00 | modify | 1804 | 0.10 | 155.712 | 154.512 | 158.112 | ||
| 7157 | 2022.09.27 04:00 | buy | 1805 | 0.10 | 155.649 | 0.000 | 0.000 | ||
| 7158 | 2022.09.27 04:00 | modify | 1805 | 0.10 | 155.649 | 154.449 | 158.049 | ||
| 7159 | 2022.09.27 05:00 | buy | 1806 | 0.10 | 155.677 | 0.000 | 0.000 | ||
| 7160 | 2022.09.27 05:00 | modify | 1806 | 0.10 | 155.677 | 154.477 | 158.077 | ||
| 7161 | 2022.09.27 06:00 | buy | 1807 | 0.10 | 156.157 | 0.000 | 0.000 | ||
| 7162 | 2022.09.27 06:00 | modify | 1807 | 0.10 | 156.157 | 154.957 | 158.557 | ||
| 7163 | 2022.09.27 06:00 | modify | 1800 | 0.10 | 154.718 | 154.518 | 157.118 | ||
| 7164 | 2022.09.27 07:00 | buy | 1808 | 0.10 | 155.505 | 0.000 | 0.000 | ||
| 7165 | 2022.09.27 07:00 | modify | 1808 | 0.10 | 155.505 | 154.305 | 157.905 | ||
| 7166 | 2022.09.27 08:00 | buy | 1809 | 0.10 | 155.902 | 0.000 | 0.000 | ||
| 7167 | 2022.09.27 08:00 | modify | 1809 | 0.10 | 155.902 | 154.702 | 158.302 | ||
| 7168 | 2022.09.27 13:00 | buy | 1810 | 0.10 | 155.894 | 0.000 | 0.000 | ||
| 7169 | 2022.09.27 13:00 | modify | 1810 | 0.10 | 155.894 | 154.694 | 158.294 | ||
| 7170 | 2022.09.27 14:00 | buy | 1811 | 0.10 | 155.944 | 0.000 | 0.000 | ||
| 7171 | 2022.09.27 14:00 | modify | 1811 | 0.10 | 155.944 | 154.744 | 158.344 | ||
| 7172 | 2022.09.27 15:00 | buy | 1812 | 0.10 | 155.946 | 0.000 | 0.000 | ||
| 7173 | 2022.09.27 15:00 | modify | 1812 | 0.10 | 155.946 | 154.746 | 158.346 | ||
| 7174 | 2022.09.27 16:00 | buy | 1813 | 0.10 | 155.607 | 0.000 | 0.000 | ||
| 7175 | 2022.09.27 16:00 | modify | 1813 | 0.10 | 155.607 | 154.407 | 158.007 | ||
| 7176 | 2022.09.27 17:00 | s/l | 1800 | 0.10 | 154.518 | 154.518 | 157.118 | -13.33 | 18852.71 |
| 7177 | 2022.09.27 17:00 | s/l | 1804 | 0.10 | 154.512 | 154.512 | 158.112 | -86.16 | 18766.55 |
| 7178 | 2022.09.27 17:00 | s/l | 1805 | 0.10 | 154.449 | 154.449 | 158.049 | -86.16 | 18680.39 |
| 7179 | 2022.09.27 17:00 | s/l | 1806 | 0.10 | 154.477 | 154.477 | 158.077 | -86.16 | 18594.23 |
| 7180 | 2022.09.27 17:00 | s/l | 1807 | 0.10 | 154.957 | 154.957 | 158.557 | -86.17 | 18508.06 |
| 7181 | 2022.09.27 17:00 | s/l | 1809 | 0.10 | 154.702 | 154.702 | 158.302 | -86.17 | 18421.89 |
| 7182 | 2022.09.27 17:00 | s/l | 1810 | 0.10 | 154.694 | 154.694 | 158.294 | -86.16 | 18335.73 |
| 7183 | 2022.09.27 17:00 | s/l | 1811 | 0.10 | 154.744 | 154.744 | 158.344 | -86.16 | 18249.57 |
| 7184 | 2022.09.27 17:00 | s/l | 1812 | 0.10 | 154.746 | 154.746 | 158.346 | -86.17 | 18163.40 |
| 7185 | 2022.09.27 18:00 | s/l | 1801 | 0.10 | 154.377 | 154.377 | 157.977 | -86.16 | 18077.24 |
| 7186 | 2022.09.27 18:00 | s/l | 1802 | 0.10 | 154.382 | 154.382 | 157.982 | -86.16 | 17991.08 |
| 7187 | 2022.09.27 18:00 | s/l | 1803 | 0.10 | 154.363 | 154.363 | 157.963 | -86.17 | 17904.91 |
| 7188 | 2022.09.27 18:00 | s/l | 1813 | 0.10 | 154.407 | 154.407 | 158.007 | -86.16 | 17818.75 |
| 7189 | 2022.09.27 18:00 | buy | 1814 | 0.10 | 154.898 | 0.000 | 0.000 | ||
| 7190 | 2022.09.27 18:00 | modify | 1814 | 0.10 | 154.898 | 153.698 | 157.298 | ||
| 7191 | 2022.09.27 19:00 | buy | 1815 | 0.10 | 155.345 | 0.000 | 0.000 | ||
| 7192 | 2022.09.27 19:00 | modify | 1815 | 0.10 | 155.345 | 154.145 | 157.745 | ||
| 7193 | 2022.09.27 22:00 | sell | 1816 | 0.10 | 155.356 | 0.000 | 0.000 | ||
| 7194 | 2022.09.27 22:00 | modify | 1816 | 0.10 | 155.356 | 156.556 | 152.956 | ||
| 7195 | 2022.09.27 23:00 | sell | 1817 | 0.10 | 155.036 | 0.000 | 0.000 | ||
| 7196 | 2022.09.27 23:00 | modify | 1817 | 0.10 | 155.036 | 156.236 | 152.636 | ||
| 7197 | 2022.09.28 00:00 | sell | 1818 | 0.10 | 155.198 | 0.000 | 0.000 | ||
| 7198 | 2022.09.28 00:00 | modify | 1818 | 0.10 | 155.198 | 156.398 | 152.798 | ||
| 7199 | 2022.09.28 01:00 | sell | 1819 | 0.10 | 154.743 | 0.000 | 0.000 | ||
| 7200 | 2022.09.28 01:00 | modify | 1819 | 0.10 | 154.743 | 155.943 | 152.343 | ||
| 7201 | 2022.09.28 02:00 | s/l | 1808 | 0.10 | 154.305 | 154.305 | 157.905 | -85.13 | 17733.62 |
| 7202 | 2022.09.28 02:00 | s/l | 1815 | 0.10 | 154.145 | 154.145 | 157.745 | -85.13 | 17648.48 |
| 7203 | 2022.09.28 02:00 | sell | 1820 | 0.10 | 154.316 | 0.000 | 0.000 | ||
| 7204 | 2022.09.28 02:00 | modify | 1820 | 0.10 | 154.316 | 155.516 | 151.916 | ||
| 7205 | 2022.09.28 03:00 | sell | 1821 | 0.10 | 153.796 | 0.000 | 0.000 | ||
| 7206 | 2022.09.28 03:00 | modify | 1821 | 0.10 | 153.796 | 154.996 | 151.396 | ||
| 7207 | 2022.09.28 03:00 | modify | 1818 | 0.10 | 155.198 | 155.398 | 152.798 | ||
| 7208 | 2022.09.28 03:00 | modify | 1817 | 0.10 | 155.036 | 155.236 | 152.636 | ||
| 7209 | 2022.09.28 03:00 | modify | 1816 | 0.10 | 155.356 | 154.756 | 152.956 | ||
| 7210 | 2022.09.28 04:00 | sell | 1822 | 0.10 | 154.208 | 0.000 | 0.000 | ||
| 7211 | 2022.09.28 04:00 | modify | 1822 | 0.10 | 154.208 | 155.408 | 151.808 | ||
| 7212 | 2022.09.28 05:00 | sell | 1823 | 0.10 | 154.037 | 0.000 | 0.000 | ||
| 7213 | 2022.09.28 05:00 | modify | 1823 | 0.10 | 154.037 | 155.237 | 151.637 | ||
| 7214 | 2022.09.28 06:00 | sell | 1824 | 0.10 | 154.474 | 0.000 | 0.000 | ||
| 7215 | 2022.09.28 06:00 | modify | 1824 | 0.10 | 154.474 | 155.674 | 152.074 | ||
| 7216 | 2022.09.28 07:00 | s/l | 1816 | 0.10 | 154.756 | 154.756 | 152.956 | 41.65 | 17690.13 |
| 7217 | 2022.09.28 07:00 | sell | 1825 | 0.10 | 154.105 | 0.000 | 0.000 | ||
| 7218 | 2022.09.28 07:00 | modify | 1825 | 0.10 | 154.105 | 155.305 | 151.705 | ||
| 7219 | 2022.09.28 08:00 | sell | 1826 | 0.10 | 154.698 | 0.000 | 0.000 | ||
| 7220 | 2022.09.28 08:00 | modify | 1826 | 0.10 | 154.698 | 155.898 | 152.298 | ||
| 7221 | 2022.09.28 09:00 | sell | 1827 | 0.10 | 154.688 | 0.000 | 0.000 | ||
| 7222 | 2022.09.28 09:00 | modify | 1827 | 0.10 | 154.688 | 155.888 | 152.288 | ||
| 7223 | 2022.09.28 10:00 | sell | 1828 | 0.10 | 154.591 | 0.000 | 0.000 | ||
| 7224 | 2022.09.28 10:00 | modify | 1828 | 0.10 | 154.591 | 155.791 | 152.191 | ||
| 7225 | 2022.09.28 11:00 | s/l | 1817 | 0.10 | 155.236 | 155.236 | 152.636 | -15.67 | 17674.46 |
| 7226 | 2022.09.28 11:00 | s/l | 1818 | 0.10 | 155.398 | 155.398 | 152.798 | -14.33 | 17660.13 |
| 7227 | 2022.09.28 11:00 | s/l | 1819 | 0.10 | 155.943 | 155.943 | 152.343 | -85.99 | 17574.14 |
| 7228 | 2022.09.28 11:00 | s/l | 1820 | 0.10 | 155.516 | 155.516 | 151.916 | -85.99 | 17488.15 |
| 7229 | 2022.09.28 11:00 | s/l | 1821 | 0.10 | 154.996 | 154.996 | 151.396 | -85.99 | 17402.16 |
| 7230 | 2022.09.28 11:00 | s/l | 1822 | 0.10 | 155.408 | 155.408 | 151.808 | -85.99 | 17316.17 |
| 7231 | 2022.09.28 11:00 | s/l | 1823 | 0.10 | 155.237 | 155.237 | 151.637 | -85.99 | 17230.18 |
| 7232 | 2022.09.28 11:00 | s/l | 1824 | 0.10 | 155.674 | 155.674 | 152.074 | -85.99 | 17144.19 |
| 7233 | 2022.09.28 11:00 | s/l | 1825 | 0.10 | 155.305 | 155.305 | 151.705 | -85.99 | 17058.20 |
| 7234 | 2022.09.28 11:00 | s/l | 1826 | 0.10 | 155.898 | 155.898 | 152.298 | -85.99 | 16972.21 |
| 7235 | 2022.09.28 11:00 | s/l | 1827 | 0.10 | 155.888 | 155.888 | 152.288 | -85.99 | 16886.22 |
| 7236 | 2022.09.28 11:00 | s/l | 1828 | 0.10 | 155.791 | 155.791 | 152.191 | -85.99 | 16800.23 |
| 7237 | 2022.09.28 11:00 | sell | 1829 | 0.10 | 154.348 | 0.000 | 0.000 | ||
| 7238 | 2022.09.28 11:00 | modify | 1829 | 0.10 | 154.348 | 155.548 | 151.948 | ||
| 7239 | 2022.09.28 12:00 | s/l | 1814 | 0.10 | 153.698 | 153.698 | 157.298 | -85.14 | 16715.08 |
| 7240 | 2022.09.28 12:00 | sell | 1830 | 0.10 | 153.117 | 0.000 | 0.000 | ||
| 7241 | 2022.09.28 12:00 | modify | 1830 | 0.10 | 153.117 | 154.317 | 150.717 | ||
| 7242 | 2022.09.28 12:00 | modify | 1829 | 0.10 | 154.348 | 154.548 | 151.948 | ||
| 7243 | 2022.09.28 13:00 | s/l | 1829 | 0.10 | 154.548 | 154.548 | 151.948 | -14.33 | 16700.75 |
| 7244 | 2022.09.28 13:00 | s/l | 1830 | 0.10 | 154.317 | 154.317 | 150.717 | -85.99 | 16614.76 |
| 7245 | 2022.09.28 13:00 | sell | 1831 | 0.10 | 154.303 | 0.000 | 0.000 | ||
| 7246 | 2022.09.28 13:00 | modify | 1831 | 0.10 | 154.303 | 155.503 | 151.903 | ||
| 7247 | 2022.09.28 14:00 | sell | 1832 | 0.10 | 154.207 | 0.000 | 0.000 | ||
| 7248 | 2022.09.28 14:00 | modify | 1832 | 0.10 | 154.207 | 155.407 | 151.807 | ||
| 7249 | 2022.09.28 15:00 | s/l | 1831 | 0.10 | 155.503 | 155.503 | 151.903 | -85.99 | 16528.77 |
| 7250 | 2022.09.28 15:00 | s/l | 1832 | 0.10 | 155.407 | 155.407 | 151.807 | -86.00 | 16442.77 |
| 7251 | 2022.09.28 15:00 | buy | 1833 | 0.10 | 155.416 | 0.000 | 0.000 | ||
| 7252 | 2022.09.28 15:00 | modify | 1833 | 0.10 | 155.416 | 154.216 | 157.816 | ||
| 7253 | 2022.09.28 16:00 | buy | 1834 | 0.10 | 156.153 | 0.000 | 0.000 | ||
| 7254 | 2022.09.28 16:00 | modify | 1834 | 0.10 | 156.153 | 154.953 | 158.553 | ||
| 7255 | 2022.09.28 17:00 | buy | 1835 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 7256 | 2022.09.28 17:00 | modify | 1835 | 0.10 | 156.658 | 155.458 | 159.058 | ||
| 7257 | 2022.09.28 17:00 | modify | 1833 | 0.10 | 155.416 | 155.216 | 157.816 | ||
| 7258 | 2022.09.28 18:00 | buy | 1836 | 0.10 | 156.815 | 0.000 | 0.000 | ||
| 7259 | 2022.09.28 18:00 | modify | 1836 | 0.10 | 156.815 | 155.615 | 159.215 | ||
| 7260 | 2022.09.28 19:00 | buy | 1837 | 0.10 | 156.970 | 0.000 | 0.000 | ||
| 7261 | 2022.09.28 19:00 | modify | 1837 | 0.10 | 156.970 | 155.770 | 159.370 | ||
| 7262 | 2022.09.28 19:00 | modify | 1833 | 0.10 | 155.416 | 156.016 | 157.816 | ||
| 7263 | 2022.09.28 20:00 | buy | 1838 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 7264 | 2022.09.28 20:00 | modify | 1838 | 0.10 | 156.858 | 155.658 | 159.258 | ||
| 7265 | 2022.09.28 21:00 | buy | 1839 | 0.10 | 156.796 | 0.000 | 0.000 | ||
| 7266 | 2022.09.28 21:00 | modify | 1839 | 0.10 | 156.796 | 155.596 | 159.196 | ||
| 7267 | 2022.09.28 22:00 | buy | 1840 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 7268 | 2022.09.28 22:00 | modify | 1840 | 0.10 | 156.831 | 155.631 | 159.231 | ||
| 7269 | 2022.09.28 23:00 | buy | 1841 | 0.10 | 156.618 | 0.000 | 0.000 | ||
| 7270 | 2022.09.28 23:00 | modify | 1841 | 0.10 | 156.618 | 155.418 | 159.018 | ||
| 7271 | 2022.09.29 00:00 | buy | 1842 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 7272 | 2022.09.29 00:00 | modify | 1842 | 0.10 | 156.441 | 155.241 | 158.841 | ||
| 7273 | 2022.09.29 01:00 | s/l | 1833 | 0.10 | 156.016 | 156.016 | 157.816 | 46.16 | 16488.93 |
| 7274 | 2022.09.29 01:00 | buy | 1843 | 0.10 | 155.921 | 0.000 | 0.000 | ||
| 7275 | 2022.09.29 01:00 | modify | 1843 | 0.10 | 155.921 | 154.721 | 158.321 | ||
| 7276 | 2022.09.29 02:00 | buy | 1844 | 0.10 | 155.883 | 0.000 | 0.000 | ||
| 7277 | 2022.09.29 02:00 | modify | 1844 | 0.10 | 155.883 | 154.683 | 158.283 | ||
| 7278 | 2022.09.29 03:00 | s/l | 1836 | 0.10 | 155.615 | 155.615 | 159.215 | -83.08 | 16405.85 |
| 7279 | 2022.09.29 03:00 | s/l | 1837 | 0.10 | 155.770 | 155.770 | 159.370 | -83.08 | 16322.77 |
| 7280 | 2022.09.29 03:00 | s/l | 1838 | 0.10 | 155.658 | 155.658 | 159.258 | -83.08 | 16239.69 |
| 7281 | 2022.09.29 03:00 | s/l | 1840 | 0.10 | 155.631 | 155.631 | 159.231 | -83.08 | 16156.61 |
| 7282 | 2022.09.29 03:00 | buy | 1845 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 7283 | 2022.09.29 03:00 | modify | 1845 | 0.10 | 155.801 | 154.601 | 158.201 | ||
| 7284 | 2022.09.29 04:00 | buy | 1846 | 0.10 | 155.857 | 0.000 | 0.000 | ||
| 7285 | 2022.09.29 04:00 | modify | 1846 | 0.10 | 155.857 | 154.657 | 158.257 | ||
| 7286 | 2022.09.29 05:00 | buy | 1847 | 0.10 | 156.184 | 0.000 | 0.000 | ||
| 7287 | 2022.09.29 05:00 | modify | 1847 | 0.10 | 156.184 | 154.984 | 158.584 | ||
| 7288 | 2022.09.29 06:00 | buy | 1848 | 0.10 | 155.904 | 0.000 | 0.000 | ||
| 7289 | 2022.09.29 06:00 | modify | 1848 | 0.10 | 155.904 | 154.704 | 158.304 | ||
| 7290 | 2022.09.29 07:00 | buy | 1849 | 0.10 | 156.522 | 0.000 | 0.000 | ||
| 7291 | 2022.09.29 07:00 | modify | 1849 | 0.10 | 156.522 | 155.322 | 158.922 | ||
| 7292 | 2022.09.29 08:00 | buy | 1850 | 0.10 | 156.014 | 0.000 | 0.000 | ||
| 7293 | 2022.09.29 08:00 | modify | 1850 | 0.10 | 156.014 | 154.814 | 158.414 | ||
| 7294 | 2022.09.29 09:00 | buy | 1851 | 0.10 | 156.342 | 0.000 | 0.000 | ||
| 7295 | 2022.09.29 09:00 | modify | 1851 | 0.10 | 156.342 | 155.142 | 158.742 | ||
| 7296 | 2022.09.29 10:00 | buy | 1852 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 7297 | 2022.09.29 10:00 | modify | 1852 | 0.10 | 157.281 | 156.081 | 159.681 | ||
| 7298 | 2022.09.29 10:00 | modify | 1850 | 0.10 | 156.014 | 155.814 | 158.414 | ||
| 7299 | 2022.09.29 10:00 | modify | 1848 | 0.10 | 155.904 | 155.704 | 158.304 | ||
| 7300 | 2022.09.29 10:00 | modify | 1846 | 0.10 | 155.857 | 155.657 | 158.257 | ||
| 7301 | 2022.09.29 10:00 | modify | 1845 | 0.10 | 155.801 | 155.601 | 158.201 | ||
| 7302 | 2022.09.29 10:00 | modify | 1844 | 0.10 | 155.883 | 155.683 | 158.283 | ||
| 7303 | 2022.09.29 10:00 | modify | 1843 | 0.10 | 155.921 | 155.721 | 158.321 | ||
| 7304 | 2022.09.29 11:00 | buy | 1853 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 7305 | 2022.09.29 11:00 | modify | 1853 | 0.10 | 156.741 | 155.541 | 159.141 | ||
| 7306 | 2022.09.29 12:00 | buy | 1854 | 0.10 | 157.306 | 0.000 | 0.000 | ||
| 7307 | 2022.09.29 12:00 | modify | 1854 | 0.10 | 157.306 | 156.106 | 159.706 | ||
| 7308 | 2022.09.29 12:00 | modify | 1834 | 0.10 | 156.153 | 155.953 | 158.553 | ||
| 7309 | 2022.09.29 13:00 | buy | 1855 | 0.10 | 157.464 | 0.000 | 0.000 | ||
| 7310 | 2022.09.29 13:00 | modify | 1855 | 0.10 | 157.464 | 156.264 | 159.864 | ||
| 7311 | 2022.09.29 13:00 | modify | 1848 | 0.10 | 155.904 | 156.504 | 158.304 | ||
| 7312 | 2022.09.29 13:00 | modify | 1847 | 0.10 | 156.184 | 155.984 | 158.584 | ||
| 7313 | 2022.09.29 13:00 | modify | 1846 | 0.10 | 155.857 | 156.457 | 158.257 | ||
| 7314 | 2022.09.29 13:00 | modify | 1845 | 0.10 | 155.801 | 156.401 | 158.201 | ||
| 7315 | 2022.09.29 13:00 | modify | 1844 | 0.10 | 155.883 | 156.483 | 158.283 | ||
| 7316 | 2022.09.29 13:00 | modify | 1843 | 0.10 | 155.921 | 156.521 | 158.321 | ||
| 7317 | 2022.09.29 14:00 | t/p | 1834 | 0.10 | 158.553 | 155.953 | 158.553 | 175.40 | 16332.01 |
| 7318 | 2022.09.29 14:00 | t/p | 1842 | 0.10 | 158.841 | 155.241 | 158.841 | 172.32 | 16504.33 |
| 7319 | 2022.09.29 14:00 | t/p | 1843 | 0.10 | 158.321 | 156.521 | 158.321 | 172.33 | 16676.66 |
| 7320 | 2022.09.29 14:00 | t/p | 1844 | 0.10 | 158.283 | 156.483 | 158.283 | 172.33 | 16848.99 |
| 7321 | 2022.09.29 14:00 | t/p | 1845 | 0.10 | 158.201 | 156.401 | 158.201 | 172.33 | 17021.32 |
| 7322 | 2022.09.29 14:00 | t/p | 1846 | 0.10 | 158.257 | 156.457 | 158.257 | 172.32 | 17193.64 |
| 7323 | 2022.09.29 14:00 | t/p | 1847 | 0.10 | 158.584 | 155.984 | 158.584 | 172.33 | 17365.97 |
| 7324 | 2022.09.29 14:00 | t/p | 1848 | 0.10 | 158.304 | 156.504 | 158.304 | 172.32 | 17538.29 |
| 7325 | 2022.09.29 14:00 | t/p | 1849 | 0.10 | 158.922 | 155.322 | 158.922 | 172.33 | 17710.62 |
| 7326 | 2022.09.29 14:00 | t/p | 1850 | 0.10 | 158.414 | 155.814 | 158.414 | 172.32 | 17882.94 |
| 7327 | 2022.09.29 14:00 | t/p | 1851 | 0.10 | 158.742 | 155.142 | 158.742 | 172.32 | 18055.26 |
| 7328 | 2022.09.29 14:00 | buy | 1856 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 7329 | 2022.09.29 14:00 | modify | 1856 | 0.10 | 158.814 | 157.614 | 161.214 | ||
| 7330 | 2022.09.29 14:00 | modify | 1855 | 0.10 | 157.464 | 157.264 | 159.864 | ||
| 7331 | 2022.09.29 14:00 | modify | 1854 | 0.10 | 157.306 | 157.106 | 159.706 | ||
| 7332 | 2022.09.29 14:00 | modify | 1853 | 0.10 | 156.741 | 158.174 | 159.141 | ||
| 7333 | 2022.09.29 14:00 | modify | 1852 | 0.10 | 157.281 | 157.081 | 159.681 | ||
| 7334 | 2022.09.29 14:00 | modify | 1841 | 0.10 | 156.618 | 158.174 | 159.018 | ||
| 7335 | 2022.09.29 14:00 | modify | 1839 | 0.10 | 156.796 | 158.196 | 159.196 | ||
| 7336 | 2022.09.29 14:00 | modify | 1835 | 0.10 | 156.658 | 158.174 | 159.058 | ||
| 7337 | 2022.09.29 15:00 | t/p | 1835 | 0.10 | 159.058 | 158.174 | 159.058 | 175.40 | 18230.66 |
| 7338 | 2022.09.29 15:00 | t/p | 1839 | 0.10 | 159.196 | 158.196 | 159.196 | 175.40 | 18406.06 |
| 7339 | 2022.09.29 15:00 | t/p | 1841 | 0.10 | 159.018 | 158.174 | 159.018 | 175.40 | 18581.46 |
| 7340 | 2022.09.29 15:00 | t/p | 1853 | 0.10 | 159.141 | 158.174 | 159.141 | 172.32 | 18753.78 |
| 7341 | 2022.09.29 15:00 | buy | 1857 | 0.10 | 159.538 | 0.000 | 0.000 | ||
| 7342 | 2022.09.29 15:00 | modify | 1857 | 0.10 | 159.538 | 158.338 | 161.938 | ||
| 7343 | 2022.09.29 15:00 | modify | 1855 | 0.10 | 157.464 | 158.898 | 159.864 | ||
| 7344 | 2022.09.29 15:00 | modify | 1854 | 0.10 | 157.306 | 158.898 | 159.706 | ||
| 7345 | 2022.09.29 15:00 | modify | 1852 | 0.10 | 157.281 | 158.898 | 159.681 | ||
| 7346 | 2022.09.29 16:00 | t/p | 1852 | 0.10 | 159.681 | 158.898 | 159.681 | 172.33 | 18926.11 |
| 7347 | 2022.09.29 16:00 | t/p | 1854 | 0.10 | 159.706 | 158.898 | 159.706 | 172.32 | 19098.43 |
| 7348 | 2022.09.29 16:00 | t/p | 1855 | 0.10 | 159.864 | 158.898 | 159.864 | 172.33 | 19270.76 |
| 7349 | 2022.09.29 16:00 | buy | 1858 | 0.10 | 159.589 | 0.000 | 0.000 | ||
| 7350 | 2022.09.29 16:00 | modify | 1858 | 0.10 | 159.589 | 158.389 | 161.989 | ||
| 7351 | 2022.09.29 17:00 | buy | 1859 | 0.10 | 159.854 | 0.000 | 0.000 | ||
| 7352 | 2022.09.29 17:00 | modify | 1859 | 0.10 | 159.854 | 158.654 | 162.254 | ||
| 7353 | 2022.09.29 18:00 | buy | 1860 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 7354 | 2022.09.29 18:00 | modify | 1860 | 0.10 | 159.867 | 158.667 | 162.267 | ||
| 7355 | 2022.09.29 19:00 | buy | 1861 | 0.10 | 159.718 | 0.000 | 0.000 | ||
| 7356 | 2022.09.29 19:00 | modify | 1861 | 0.10 | 159.718 | 158.518 | 162.118 | ||
| 7357 | 2022.09.29 20:00 | buy | 1862 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 7358 | 2022.09.29 20:00 | modify | 1862 | 0.10 | 160.033 | 158.833 | 162.433 | ||
| 7359 | 2022.09.29 20:00 | modify | 1856 | 0.10 | 158.814 | 158.614 | 161.214 | ||
| 7360 | 2022.09.29 21:00 | buy | 1863 | 0.10 | 160.392 | 0.000 | 0.000 | ||
| 7361 | 2022.09.29 21:00 | modify | 1863 | 0.10 | 160.392 | 159.192 | 162.792 | ||
| 7362 | 2022.09.29 21:00 | modify | 1856 | 0.10 | 158.814 | 159.414 | 161.214 | ||
| 7363 | 2022.09.29 22:00 | buy | 1864 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 7364 | 2022.09.29 22:00 | modify | 1864 | 0.10 | 160.694 | 159.494 | 163.094 | ||
| 7365 | 2022.09.29 22:00 | modify | 1857 | 0.10 | 159.538 | 159.338 | 161.938 | ||
| 7366 | 2022.09.29 22:00 | modify | 1856 | 0.10 | 158.814 | 160.054 | 161.214 | ||
| 7367 | 2022.09.29 23:00 | t/p | 1856 | 0.10 | 161.214 | 160.054 | 161.214 | 172.33 | 19443.09 |
| 7368 | 2022.09.29 23:00 | buy | 1865 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 7369 | 2022.09.29 23:00 | modify | 1865 | 0.10 | 161.018 | 159.818 | 163.418 | ||
| 7370 | 2022.09.29 23:00 | modify | 1861 | 0.10 | 159.718 | 159.518 | 162.118 | ||
| 7371 | 2022.09.29 23:00 | modify | 1860 | 0.10 | 159.867 | 159.667 | 162.267 | ||
| 7372 | 2022.09.29 23:00 | modify | 1859 | 0.10 | 159.854 | 159.654 | 162.254 | ||
| 7373 | 2022.09.29 23:00 | modify | 1858 | 0.10 | 159.589 | 159.389 | 161.989 | ||
| 7374 | 2022.09.30 00:00 | buy | 1866 | 0.10 | 161.361 | 0.000 | 0.000 | ||
| 7375 | 2022.09.30 00:00 | modify | 1866 | 0.10 | 161.361 | 160.161 | 163.761 | ||
| 7376 | 2022.09.30 00:00 | modify | 1862 | 0.10 | 160.033 | 159.833 | 162.433 | ||
| 7377 | 2022.09.30 00:00 | modify | 1861 | 0.10 | 159.718 | 160.318 | 162.118 | ||
| 7378 | 2022.09.30 00:00 | modify | 1858 | 0.10 | 159.589 | 160.189 | 161.989 | ||
| 7379 | 2022.09.30 00:00 | modify | 1857 | 0.10 | 159.538 | 160.138 | 161.938 | ||
| 7380 | 2022.09.30 01:00 | buy | 1867 | 0.10 | 161.434 | 0.000 | 0.000 | ||
| 7381 | 2022.09.30 01:00 | modify | 1867 | 0.10 | 161.434 | 160.234 | 163.834 | ||
| 7382 | 2022.09.30 01:00 | modify | 1860 | 0.10 | 159.867 | 160.467 | 162.267 | ||
| 7383 | 2022.09.30 01:00 | modify | 1859 | 0.10 | 159.854 | 160.454 | 162.254 | ||
| 7384 | 2022.09.30 01:00 | modify | 1858 | 0.10 | 159.589 | 160.794 | 161.989 | ||
| 7385 | 2022.09.30 01:00 | modify | 1857 | 0.10 | 159.538 | 160.794 | 161.938 | ||
| 7386 | 2022.09.30 02:00 | buy | 1868 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 7387 | 2022.09.30 02:00 | modify | 1868 | 0.10 | 161.349 | 160.149 | 163.749 | ||
| 7388 | 2022.09.30 03:00 | s/l | 1857 | 0.10 | 160.794 | 160.794 | 161.938 | 91.21 | 19534.30 |
| 7389 | 2022.09.30 03:00 | s/l | 1858 | 0.10 | 160.794 | 160.794 | 161.989 | 87.55 | 19621.84 |
| 7390 | 2022.09.30 03:00 | s/l | 1859 | 0.10 | 160.454 | 160.454 | 162.254 | 44.11 | 19665.95 |
| 7391 | 2022.09.30 03:00 | s/l | 1860 | 0.10 | 160.467 | 160.467 | 162.267 | 44.11 | 19710.06 |
| 7392 | 2022.09.30 03:00 | s/l | 1861 | 0.10 | 160.318 | 160.318 | 162.118 | 44.11 | 19754.16 |
| 7393 | 2022.09.30 03:00 | s/l | 1867 | 0.10 | 160.234 | 160.234 | 163.834 | -86.16 | 19668.00 |
| 7394 | 2022.09.30 03:00 | buy | 1869 | 0.10 | 160.632 | 0.000 | 0.000 | ||
| 7395 | 2022.09.30 03:00 | modify | 1869 | 0.10 | 160.632 | 159.432 | 163.032 | ||
| 7396 | 2022.09.30 04:00 | buy | 1870 | 0.10 | 160.413 | 0.000 | 0.000 | ||
| 7397 | 2022.09.30 04:00 | modify | 1870 | 0.10 | 160.413 | 159.213 | 162.813 | ||
| 7398 | 2022.09.30 05:00 | buy | 1871 | 0.10 | 160.615 | 0.000 | 0.000 | ||
| 7399 | 2022.09.30 05:00 | modify | 1871 | 0.10 | 160.615 | 159.415 | 163.015 | ||
| 7400 | 2022.09.30 06:00 | buy | 1872 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 7401 | 2022.09.30 06:00 | modify | 1872 | 0.10 | 161.020 | 159.820 | 163.420 | ||
| 7402 | 2022.09.30 07:00 | buy | 1873 | 0.10 | 160.958 | 0.000 | 0.000 | ||
| 7403 | 2022.09.30 07:00 | modify | 1873 | 0.10 | 160.958 | 159.758 | 163.358 | ||
| 7404 | 2022.09.30 08:00 | buy | 1874 | 0.10 | 161.352 | 0.000 | 0.000 | ||
| 7405 | 2022.09.30 08:00 | modify | 1874 | 0.10 | 161.352 | 160.152 | 163.752 | ||
| 7406 | 2022.09.30 09:00 | buy | 1875 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 7407 | 2022.09.30 09:00 | modify | 1875 | 0.10 | 161.861 | 160.661 | 164.261 | ||
| 7408 | 2022.09.30 09:00 | modify | 1871 | 0.10 | 160.615 | 160.415 | 163.015 | ||
| 7409 | 2022.09.30 09:00 | modify | 1870 | 0.10 | 160.413 | 160.213 | 162.813 | ||
| 7410 | 2022.09.30 09:00 | modify | 1869 | 0.10 | 160.632 | 160.432 | 163.032 | ||
| 7411 | 2022.09.30 09:00 | modify | 1864 | 0.10 | 160.694 | 160.494 | 163.094 | ||
| 7412 | 2022.09.30 09:00 | modify | 1863 | 0.10 | 160.392 | 160.192 | 162.792 | ||
| 7413 | 2022.09.30 09:00 | modify | 1862 | 0.10 | 160.033 | 160.633 | 162.433 | ||
| 7414 | 2022.09.30 10:00 | buy | 1876 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 7415 | 2022.09.30 10:00 | modify | 1876 | 0.10 | 161.162 | 159.962 | 163.562 | ||
| 7416 | 2022.09.30 11:00 | s/l | 1862 | 0.10 | 160.633 | 160.633 | 162.433 | 44.11 | 19712.11 |
| 7417 | 2022.09.30 11:00 | s/l | 1863 | 0.10 | 160.192 | 160.192 | 162.792 | -13.33 | 19698.78 |
| 7418 | 2022.09.30 11:00 | s/l | 1864 | 0.10 | 160.494 | 160.494 | 163.094 | -13.33 | 19685.44 |
| 7419 | 2022.09.30 11:00 | s/l | 1865 | 0.10 | 159.818 | 159.818 | 163.418 | -85.14 | 19600.30 |
| 7420 | 2022.09.30 11:00 | s/l | 1866 | 0.10 | 160.161 | 160.161 | 163.761 | -86.16 | 19514.14 |
| 7421 | 2022.09.30 11:00 | s/l | 1868 | 0.10 | 160.149 | 160.149 | 163.749 | -86.16 | 19427.98 |
| 7422 | 2022.09.30 11:00 | s/l | 1869 | 0.10 | 160.432 | 160.432 | 163.032 | -14.36 | 19413.62 |
| 7423 | 2022.09.30 11:00 | s/l | 1870 | 0.10 | 160.213 | 160.213 | 162.813 | -14.36 | 19399.26 |
| 7424 | 2022.09.30 11:00 | s/l | 1871 | 0.10 | 160.415 | 160.415 | 163.015 | -14.36 | 19384.90 |
| 7425 | 2022.09.30 11:00 | s/l | 1872 | 0.10 | 159.820 | 159.820 | 163.420 | -86.16 | 19298.74 |
| 7426 | 2022.09.30 11:00 | s/l | 1874 | 0.10 | 160.152 | 160.152 | 163.752 | -86.17 | 19212.57 |
| 7427 | 2022.09.30 11:00 | s/l | 1875 | 0.10 | 160.661 | 160.661 | 164.261 | -86.16 | 19126.41 |
| 7428 | 2022.09.30 11:00 | s/l | 1876 | 0.10 | 159.962 | 159.962 | 163.562 | -86.16 | 19040.25 |
| 7429 | 2022.09.30 11:00 | buy | 1877 | 0.10 | 159.904 | 0.000 | 0.000 | ||
| 7430 | 2022.09.30 11:00 | modify | 1877 | 0.10 | 159.904 | 158.704 | 162.304 | ||
| 7431 | 2022.09.30 12:00 | s/l | 1873 | 0.10 | 159.758 | 159.758 | 163.358 | -86.17 | 18954.08 |
| 7432 | 2022.09.30 12:00 | buy | 1878 | 0.10 | 159.727 | 0.000 | 0.000 | ||
| 7433 | 2022.09.30 12:00 | modify | 1878 | 0.10 | 159.727 | 158.527 | 162.127 | ||
| 7434 | 2022.09.30 13:00 | buy | 1879 | 0.10 | 160.010 | 0.000 | 0.000 | ||
| 7435 | 2022.09.30 13:00 | modify | 1879 | 0.10 | 160.010 | 158.810 | 162.410 | ||
| 7436 | 2022.09.30 14:00 | buy | 1880 | 0.10 | 160.900 | 0.000 | 0.000 | ||
| 7437 | 2022.09.30 14:00 | modify | 1880 | 0.10 | 160.900 | 159.700 | 163.300 | ||
| 7438 | 2022.09.30 14:00 | modify | 1878 | 0.10 | 159.727 | 159.527 | 162.127 | ||
| 7439 | 2022.09.30 15:00 | buy | 1881 | 0.10 | 161.682 | 0.000 | 0.000 | ||
| 7440 | 2022.09.30 15:00 | modify | 1881 | 0.10 | 161.682 | 160.482 | 164.082 | ||
| 7441 | 2022.09.30 15:00 | modify | 1879 | 0.10 | 160.010 | 160.610 | 162.410 | ||
| 7442 | 2022.09.30 15:00 | modify | 1878 | 0.10 | 159.727 | 161.127 | 162.127 | ||
| 7443 | 2022.09.30 15:00 | modify | 1877 | 0.10 | 159.904 | 160.504 | 162.304 | ||
| 7444 | 2022.09.30 16:00 | s/l | 1878 | 0.10 | 161.127 | 161.127 | 162.127 | 100.52 | 19054.60 |
| 7445 | 2022.09.30 16:00 | buy | 1882 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 7446 | 2022.09.30 16:00 | modify | 1882 | 0.10 | 161.140 | 159.940 | 163.540 | ||
| 7447 | 2022.09.30 17:00 | buy | 1883 | 0.10 | 161.090 | 0.000 | 0.000 | ||
| 7448 | 2022.09.30 17:00 | modify | 1883 | 0.10 | 161.090 | 159.890 | 163.490 | ||
| 7449 | 2022.09.30 18:00 | buy | 1884 | 0.10 | 161.397 | 0.000 | 0.000 | ||
| 7450 | 2022.09.30 18:00 | modify | 1884 | 0.10 | 161.397 | 160.197 | 163.797 | ||
| 7451 | 2022.09.30 19:00 | buy | 1885 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 7452 | 2022.09.30 19:00 | modify | 1885 | 0.10 | 161.781 | 160.581 | 164.181 | ||
| 7453 | 2022.09.30 19:00 | modify | 1877 | 0.10 | 159.904 | 161.141 | 162.304 | ||
| 7454 | 2022.09.30 20:00 | buy | 1886 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 7455 | 2022.09.30 20:00 | modify | 1886 | 0.10 | 161.651 | 160.451 | 164.051 | ||
| 7456 | 2022.10.02 21:00 | buy | 1887 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 7457 | 2022.10.02 21:00 | modify | 1887 | 0.10 | 161.482 | 160.282 | 163.882 | ||
| 7458 | 2022.10.02 22:00 | buy | 1888 | 0.10 | 161.868 | 0.000 | 0.000 | ||
| 7459 | 2022.10.02 22:00 | modify | 1888 | 0.10 | 161.868 | 160.668 | 164.268 | ||
| 7460 | 2022.10.02 22:00 | modify | 1879 | 0.10 | 160.010 | 161.228 | 162.410 | ||
| 7461 | 2022.10.02 22:00 | modify | 1877 | 0.10 | 159.904 | 161.304 | 162.304 | ||
| 7462 | 2022.10.02 23:00 | buy | 1889 | 0.10 | 161.522 | 0.000 | 0.000 | ||
| 7463 | 2022.10.02 23:00 | modify | 1889 | 0.10 | 161.522 | 160.322 | 163.922 | ||
| 7464 | 2022.10.03 00:00 | s/l | 1877 | 0.10 | 161.304 | 161.304 | 162.304 | 101.55 | 19156.15 |
| 7465 | 2022.10.03 00:00 | s/l | 1879 | 0.10 | 161.228 | 161.228 | 162.410 | 88.48 | 19244.62 |
| 7466 | 2022.10.03 01:00 | buy | 1890 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 7467 | 2022.10.03 01:00 | modify | 1890 | 0.10 | 161.132 | 159.932 | 163.532 | ||
| 7468 | 2022.10.03 02:00 | buy | 1891 | 0.10 | 161.519 | 0.000 | 0.000 | ||
| 7469 | 2022.10.03 02:00 | modify | 1891 | 0.10 | 161.519 | 160.319 | 163.919 | ||
| 7470 | 2022.10.03 03:00 | buy | 1892 | 0.10 | 161.169 | 0.000 | 0.000 | ||
| 7471 | 2022.10.03 03:00 | modify | 1892 | 0.10 | 161.169 | 159.969 | 163.569 | ||
| 7472 | 2022.10.03 05:00 | s/l | 1885 | 0.10 | 160.581 | 160.581 | 164.181 | -85.13 | 19159.49 |
| 7473 | 2022.10.03 05:00 | s/l | 1888 | 0.10 | 160.668 | 160.668 | 164.268 | -85.14 | 19074.35 |
| 7474 | 2022.10.03 05:00 | sell | 1893 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 7475 | 2022.10.03 05:00 | modify | 1893 | 0.10 | 160.777 | 161.977 | 158.377 | ||
| 7476 | 2022.10.03 06:00 | s/l | 1893 | 0.10 | 161.977 | 161.977 | 158.377 | -85.99 | 18988.36 |
| 7477 | 2022.10.03 06:00 | buy | 1894 | 0.10 | 162.876 | 0.000 | 0.000 | ||
| 7478 | 2022.10.03 06:00 | modify | 1894 | 0.10 | 162.876 | 161.676 | 165.276 | ||
| 7479 | 2022.10.03 06:00 | modify | 1892 | 0.10 | 161.169 | 161.769 | 163.569 | ||
| 7480 | 2022.10.03 06:00 | modify | 1891 | 0.10 | 161.519 | 161.319 | 163.919 | ||
| 7481 | 2022.10.03 06:00 | modify | 1890 | 0.10 | 161.132 | 161.732 | 163.532 | ||
| 7482 | 2022.10.03 06:00 | modify | 1889 | 0.10 | 161.522 | 161.322 | 163.922 | ||
| 7483 | 2022.10.03 06:00 | modify | 1887 | 0.10 | 161.482 | 161.282 | 163.882 | ||
| 7484 | 2022.10.03 06:00 | modify | 1886 | 0.10 | 161.651 | 161.451 | 164.051 | ||
| 7485 | 2022.10.03 06:00 | modify | 1884 | 0.10 | 161.397 | 161.197 | 163.797 | ||
| 7486 | 2022.10.03 06:00 | modify | 1883 | 0.10 | 161.090 | 161.690 | 163.490 | ||
| 7487 | 2022.10.03 06:00 | modify | 1882 | 0.10 | 161.140 | 161.740 | 163.540 | ||
| 7488 | 2022.10.03 06:00 | modify | 1881 | 0.10 | 161.682 | 161.482 | 164.082 | ||
| 7489 | 2022.10.03 06:00 | modify | 1880 | 0.10 | 160.900 | 162.300 | 163.300 | ||
| 7490 | 2022.10.03 07:00 | s/l | 1880 | 0.10 | 162.300 | 162.300 | 163.300 | 101.56 | 19089.91 |
| 7491 | 2022.10.03 15:00 | buy | 1895 | 0.10 | 162.978 | 0.000 | 0.000 | ||
| 7492 | 2022.10.03 15:00 | modify | 1895 | 0.10 | 162.978 | 161.778 | 165.378 | ||
| 7493 | 2022.10.03 15:00 | modify | 1890 | 0.10 | 161.132 | 162.338 | 163.532 | ||
| 7494 | 2022.10.03 15:00 | modify | 1884 | 0.10 | 161.397 | 161.997 | 163.797 | ||
| 7495 | 2022.10.03 15:00 | modify | 1883 | 0.10 | 161.090 | 162.338 | 163.490 | ||
| 7496 | 2022.10.03 16:00 | t/p | 1883 | 0.10 | 163.490 | 162.338 | 163.490 | 173.36 | 19263.27 |
| 7497 | 2022.10.03 16:00 | buy | 1896 | 0.10 | 162.886 | 0.000 | 0.000 | ||
| 7498 | 2022.10.03 16:00 | modify | 1896 | 0.10 | 162.886 | 161.686 | 165.286 | ||
| 7499 | 2022.10.03 17:00 | buy | 1897 | 0.10 | 162.983 | 0.000 | 0.000 | ||
| 7500 | 2022.10.03 17:00 | modify | 1897 | 0.10 | 162.983 | 161.783 | 165.383 | ||
| 7501 | 2022.10.03 17:00 | modify | 1882 | 0.10 | 161.140 | 162.343 | 163.540 | ||
| 7502 | 2022.10.03 18:00 | buy | 1898 | 0.10 | 163.062 | 0.000 | 0.000 | ||
| 7503 | 2022.10.03 18:00 | modify | 1898 | 0.10 | 163.062 | 161.862 | 165.462 | ||
| 7504 | 2022.10.03 18:00 | modify | 1892 | 0.10 | 161.169 | 162.422 | 163.569 | ||
| 7505 | 2022.10.03 18:00 | modify | 1891 | 0.10 | 161.519 | 162.119 | 163.919 | ||
| 7506 | 2022.10.03 18:00 | modify | 1890 | 0.10 | 161.132 | 162.422 | 163.532 | ||
| 7507 | 2022.10.03 18:00 | modify | 1887 | 0.10 | 161.482 | 162.082 | 163.882 | ||
| 7508 | 2022.10.03 18:00 | modify | 1882 | 0.10 | 161.140 | 162.422 | 163.540 | ||
| 7509 | 2022.10.03 19:00 | t/p | 1882 | 0.10 | 163.540 | 162.422 | 163.540 | 173.36 | 19436.63 |
| 7510 | 2022.10.03 19:00 | t/p | 1884 | 0.10 | 163.797 | 161.997 | 163.797 | 173.35 | 19609.97 |
| 7511 | 2022.10.03 19:00 | t/p | 1890 | 0.10 | 163.532 | 162.422 | 163.532 | 172.33 | 19782.30 |
| 7512 | 2022.10.03 19:00 | t/p | 1892 | 0.10 | 163.569 | 162.422 | 163.569 | 172.32 | 19954.62 |
| 7513 | 2022.10.03 19:00 | buy | 1899 | 0.10 | 163.726 | 0.000 | 0.000 | ||
| 7514 | 2022.10.03 19:00 | modify | 1899 | 0.10 | 163.726 | 162.526 | 166.126 | ||
| 7515 | 2022.10.03 19:00 | modify | 1891 | 0.10 | 161.519 | 163.086 | 163.919 | ||
| 7516 | 2022.10.03 19:00 | modify | 1889 | 0.10 | 161.522 | 163.086 | 163.922 | ||
| 7517 | 2022.10.03 19:00 | modify | 1887 | 0.10 | 161.482 | 163.086 | 163.882 | ||
| 7518 | 2022.10.03 19:00 | modify | 1886 | 0.10 | 161.651 | 163.086 | 164.051 | ||
| 7519 | 2022.10.03 19:00 | modify | 1881 | 0.10 | 161.682 | 163.086 | 164.082 | ||
| 7520 | 2022.10.03 20:00 | buy | 1900 | 0.10 | 163.833 | 0.000 | 0.000 | ||
| 7521 | 2022.10.03 20:00 | modify | 1900 | 0.10 | 163.833 | 162.633 | 166.233 | ||
| 7522 | 2022.10.03 20:00 | modify | 1891 | 0.10 | 161.519 | 163.193 | 163.919 | ||
| 7523 | 2022.10.03 20:00 | modify | 1889 | 0.10 | 161.522 | 163.193 | 163.922 | ||
| 7524 | 2022.10.03 20:00 | modify | 1887 | 0.10 | 161.482 | 163.682 | 163.882 | ||
| 7525 | 2022.10.03 20:00 | modify | 1886 | 0.10 | 161.651 | 163.193 | 164.051 | ||
| 7526 | 2022.10.03 20:00 | modify | 1881 | 0.10 | 161.682 | 163.193 | 164.082 | ||
| 7527 | 2022.10.03 21:00 | s/l | 1887 | 0.10 | 163.682 | 163.682 | 163.882 | 159.00 | 20113.62 |
| 7528 | 2022.10.03 21:00 | buy | 1901 | 0.10 | 163.571 | 0.000 | 0.000 | ||
| 7529 | 2022.10.03 21:00 | modify | 1901 | 0.10 | 163.571 | 162.371 | 165.971 | ||
| 7530 | 2022.10.03 22:00 | buy | 1902 | 0.10 | 163.673 | 0.000 | 0.000 | ||
| 7531 | 2022.10.03 22:00 | modify | 1902 | 0.10 | 163.673 | 162.473 | 166.073 | ||
| 7532 | 2022.10.03 23:00 | buy | 1903 | 0.10 | 163.731 | 0.000 | 0.000 | ||
| 7533 | 2022.10.03 23:00 | modify | 1903 | 0.10 | 163.731 | 162.531 | 166.131 | ||
| 7534 | 2022.10.04 00:00 | buy | 1904 | 0.10 | 163.892 | 0.000 | 0.000 | ||
| 7535 | 2022.10.04 00:00 | modify | 1904 | 0.10 | 163.892 | 162.692 | 166.292 | ||
| 7536 | 2022.10.04 00:00 | modify | 1891 | 0.10 | 161.519 | 163.719 | 163.919 | ||
| 7537 | 2022.10.04 00:00 | modify | 1889 | 0.10 | 161.522 | 163.722 | 163.922 | ||
| 7538 | 2022.10.04 01:00 | s/l | 1889 | 0.10 | 163.722 | 163.722 | 163.922 | 160.02 | 20273.64 |
| 7539 | 2022.10.04 01:00 | s/l | 1891 | 0.10 | 163.719 | 163.719 | 163.919 | 158.99 | 20432.63 |
| 7540 | 2022.10.04 01:00 | buy | 1905 | 0.10 | 163.964 | 0.000 | 0.000 | ||
| 7541 | 2022.10.04 01:00 | modify | 1905 | 0.10 | 163.964 | 162.764 | 166.364 | ||
| 7542 | 2022.10.04 01:00 | modify | 1886 | 0.10 | 161.651 | 163.324 | 164.051 | ||
| 7543 | 2022.10.04 01:00 | modify | 1881 | 0.10 | 161.682 | 163.324 | 164.082 | ||
| 7544 | 2022.10.04 02:00 | buy | 1906 | 0.10 | 163.664 | 0.000 | 0.000 | ||
| 7545 | 2022.10.04 02:00 | modify | 1906 | 0.10 | 163.664 | 162.464 | 166.064 | ||
| 7546 | 2022.10.04 03:00 | buy | 1907 | 0.10 | 163.729 | 0.000 | 0.000 | ||
| 7547 | 2022.10.04 03:00 | modify | 1907 | 0.10 | 163.729 | 162.529 | 166.129 | ||
| 7548 | 2022.10.04 04:00 | buy | 1908 | 0.10 | 163.830 | 0.000 | 0.000 | ||
| 7549 | 2022.10.04 04:00 | modify | 1908 | 0.10 | 163.830 | 162.630 | 166.230 | ||
| 7550 | 2022.10.04 05:00 | buy | 1909 | 0.10 | 163.951 | 0.000 | 0.000 | ||
| 7551 | 2022.10.04 05:00 | modify | 1909 | 0.10 | 163.951 | 162.751 | 166.351 | ||
| 7552 | 2022.10.04 06:00 | t/p | 1881 | 0.10 | 164.082 | 163.324 | 164.082 | 174.38 | 20607.01 |
| 7553 | 2022.10.04 06:00 | t/p | 1886 | 0.10 | 164.051 | 163.324 | 164.051 | 174.37 | 20781.39 |
| 7554 | 2022.10.04 06:00 | buy | 1910 | 0.10 | 164.536 | 0.000 | 0.000 | ||
| 7555 | 2022.10.04 06:00 | modify | 1910 | 0.10 | 164.536 | 163.336 | 166.936 | ||
| 7556 | 2022.10.04 06:00 | modify | 1898 | 0.10 | 163.062 | 162.862 | 165.462 | ||
| 7557 | 2022.10.04 06:00 | modify | 1897 | 0.10 | 162.983 | 163.583 | 165.383 | ||
| 7558 | 2022.10.04 06:00 | modify | 1896 | 0.10 | 162.886 | 163.486 | 165.286 | ||
| 7559 | 2022.10.04 06:00 | modify | 1895 | 0.10 | 162.978 | 163.578 | 165.378 | ||
| 7560 | 2022.10.04 06:00 | modify | 1894 | 0.10 | 162.876 | 163.476 | 165.276 | ||
| 7561 | 2022.10.04 07:00 | buy | 1911 | 0.10 | 164.534 | 0.000 | 0.000 | ||
| 7562 | 2022.10.04 07:00 | modify | 1911 | 0.10 | 164.534 | 163.334 | 166.934 | ||
| 7563 | 2022.10.04 08:00 | buy | 1912 | 0.10 | 164.824 | 0.000 | 0.000 | ||
| 7564 | 2022.10.04 08:00 | modify | 1912 | 0.10 | 164.824 | 163.624 | 167.224 | ||
| 7565 | 2022.10.04 08:00 | modify | 1906 | 0.10 | 163.664 | 163.464 | 166.064 | ||
| 7566 | 2022.10.04 08:00 | modify | 1902 | 0.10 | 163.673 | 163.473 | 166.073 | ||
| 7567 | 2022.10.04 08:00 | modify | 1901 | 0.10 | 163.571 | 163.371 | 165.971 | ||
| 7568 | 2022.10.04 08:00 | modify | 1898 | 0.10 | 163.062 | 163.662 | 165.462 | ||
| 7569 | 2022.10.04 08:00 | modify | 1897 | 0.10 | 162.983 | 164.184 | 165.383 | ||
| 7570 | 2022.10.04 08:00 | modify | 1896 | 0.10 | 162.886 | 164.184 | 165.286 | ||
| 7571 | 2022.10.04 08:00 | modify | 1895 | 0.10 | 162.978 | 164.184 | 165.378 | ||
| 7572 | 2022.10.04 08:00 | modify | 1894 | 0.10 | 162.876 | 164.276 | 165.276 | ||
| 7573 | 2022.10.04 09:00 | buy | 1913 | 0.10 | 164.737 | 0.000 | 0.000 | ||
| 7574 | 2022.10.04 09:00 | modify | 1913 | 0.10 | 164.737 | 163.537 | 167.137 | ||
| 7575 | 2022.10.04 10:00 | s/l | 1894 | 0.10 | 164.276 | 164.276 | 165.276 | 101.56 | 20882.94 |
| 7576 | 2022.10.04 10:00 | s/l | 1895 | 0.10 | 164.184 | 164.184 | 165.378 | 87.62 | 20970.56 |
| 7577 | 2022.10.04 10:00 | s/l | 1896 | 0.10 | 164.184 | 164.184 | 165.286 | 94.23 | 21064.79 |
| 7578 | 2022.10.04 10:00 | s/l | 1897 | 0.10 | 164.184 | 164.184 | 165.383 | 87.26 | 21152.04 |
| 7579 | 2022.10.04 10:00 | buy | 1914 | 0.10 | 164.542 | 0.000 | 0.000 | ||
| 7580 | 2022.10.04 10:00 | modify | 1914 | 0.10 | 164.542 | 163.342 | 166.942 | ||
| 7581 | 2022.10.04 11:00 | buy | 1915 | 0.10 | 164.228 | 0.000 | 0.000 | ||
| 7582 | 2022.10.04 11:00 | modify | 1915 | 0.10 | 164.228 | 163.028 | 166.628 | ||
| 7583 | 2022.10.04 12:00 | s/l | 1898 | 0.10 | 163.662 | 163.662 | 165.462 | 44.11 | 21196.15 |
| 7584 | 2022.10.04 12:00 | buy | 1916 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 7585 | 2022.10.04 12:00 | modify | 1916 | 0.10 | 164.138 | 162.938 | 166.538 | ||
| 7586 | 2022.10.04 13:00 | buy | 1917 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 7587 | 2022.10.04 13:00 | modify | 1917 | 0.10 | 164.788 | 163.588 | 167.188 | ||
| 7588 | 2022.10.04 14:00 | buy | 1918 | 0.10 | 164.488 | 0.000 | 0.000 | ||
| 7589 | 2022.10.04 14:00 | modify | 1918 | 0.10 | 164.488 | 163.288 | 166.888 | ||
| 7590 | 2022.10.04 15:00 | buy | 1919 | 0.10 | 164.776 | 0.000 | 0.000 | ||
| 7591 | 2022.10.04 15:00 | modify | 1919 | 0.10 | 164.776 | 163.576 | 167.176 | ||
| 7592 | 2022.10.04 16:00 | buy | 1920 | 0.10 | 165.206 | 0.000 | 0.000 | ||
| 7593 | 2022.10.04 16:00 | modify | 1920 | 0.10 | 165.206 | 164.006 | 167.606 | ||
| 7594 | 2022.10.04 16:00 | modify | 1909 | 0.10 | 163.951 | 163.751 | 166.351 | ||
| 7595 | 2022.10.04 16:00 | modify | 1908 | 0.10 | 163.830 | 163.630 | 166.230 | ||
| 7596 | 2022.10.04 16:00 | modify | 1907 | 0.10 | 163.729 | 163.529 | 166.129 | ||
| 7597 | 2022.10.04 16:00 | modify | 1906 | 0.10 | 163.664 | 164.264 | 166.064 | ||
| 7598 | 2022.10.04 16:00 | modify | 1905 | 0.10 | 163.964 | 163.764 | 166.364 | ||
| 7599 | 2022.10.04 16:00 | modify | 1904 | 0.10 | 163.892 | 163.692 | 166.292 | ||
| 7600 | 2022.10.04 16:00 | modify | 1903 | 0.10 | 163.731 | 163.531 | 166.131 | ||
| 7601 | 2022.10.04 16:00 | modify | 1901 | 0.10 | 163.571 | 164.171 | 165.971 | ||
| 7602 | 2022.10.04 16:00 | modify | 1900 | 0.10 | 163.833 | 163.633 | 166.233 | ||
| 7603 | 2022.10.04 16:00 | modify | 1899 | 0.10 | 163.726 | 163.526 | 166.126 | ||
| 7604 | 2022.10.04 17:00 | buy | 1921 | 0.10 | 165.235 | 0.000 | 0.000 | ||
| 7605 | 2022.10.04 17:00 | modify | 1921 | 0.10 | 165.235 | 164.035 | 167.635 | ||
| 7606 | 2022.10.04 17:00 | modify | 1902 | 0.10 | 163.673 | 164.273 | 166.073 | ||
| 7607 | 2022.10.04 18:00 | buy | 1922 | 0.10 | 165.302 | 0.000 | 0.000 | ||
| 7608 | 2022.10.04 18:00 | modify | 1922 | 0.10 | 165.302 | 164.102 | 167.702 | ||
| 7609 | 2022.10.04 18:00 | modify | 1916 | 0.10 | 164.138 | 163.938 | 166.538 | ||
| 7610 | 2022.10.04 18:00 | modify | 1907 | 0.10 | 163.729 | 164.329 | 166.129 | ||
| 7611 | 2022.10.04 18:00 | modify | 1903 | 0.10 | 163.731 | 164.331 | 166.131 | ||
| 7612 | 2022.10.04 18:00 | modify | 1899 | 0.10 | 163.726 | 164.326 | 166.126 | ||
| 7613 | 2022.10.04 19:00 | buy | 1923 | 0.10 | 165.254 | 0.000 | 0.000 | ||
| 7614 | 2022.10.04 19:00 | modify | 1923 | 0.10 | 165.254 | 164.054 | 167.654 | ||
| 7615 | 2022.10.04 20:00 | buy | 1924 | 0.10 | 165.331 | 0.000 | 0.000 | ||
| 7616 | 2022.10.04 20:00 | modify | 1924 | 0.10 | 165.331 | 164.131 | 167.731 | ||
| 7617 | 2022.10.04 21:00 | buy | 1925 | 0.10 | 165.211 | 0.000 | 0.000 | ||
| 7618 | 2022.10.04 21:00 | modify | 1925 | 0.10 | 165.211 | 164.011 | 167.611 | ||
| 7619 | 2022.10.04 22:00 | buy | 1926 | 0.10 | 165.470 | 0.000 | 0.000 | ||
| 7620 | 2022.10.04 22:00 | modify | 1926 | 0.10 | 165.470 | 164.270 | 167.870 | ||
| 7621 | 2022.10.04 22:00 | modify | 1915 | 0.10 | 164.228 | 164.028 | 166.628 | ||
| 7622 | 2022.10.04 22:00 | modify | 1908 | 0.10 | 163.830 | 164.430 | 166.230 | ||
| 7623 | 2022.10.04 22:00 | modify | 1904 | 0.10 | 163.892 | 164.492 | 166.292 | ||
| 7624 | 2022.10.04 22:00 | modify | 1901 | 0.10 | 163.571 | 164.830 | 165.971 | ||
| 7625 | 2022.10.04 22:00 | modify | 1900 | 0.10 | 163.833 | 164.433 | 166.233 | ||
| 7626 | 2022.10.04 23:00 | buy | 1927 | 0.10 | 165.279 | 0.000 | 0.000 | ||
| 7627 | 2022.10.04 23:00 | modify | 1927 | 0.10 | 165.279 | 164.079 | 167.679 | ||
| 7628 | 2022.10.05 00:00 | s/l | 1901 | 0.10 | 164.830 | 164.830 | 165.971 | 92.44 | 21288.59 |
| 7629 | 2022.10.05 00:00 | buy | 1928 | 0.10 | 164.745 | 0.000 | 0.000 | ||
| 7630 | 2022.10.05 00:00 | modify | 1928 | 0.10 | 164.745 | 163.545 | 167.145 | ||
| 7631 | 2022.10.05 01:00 | s/l | 1899 | 0.10 | 164.326 | 164.326 | 166.126 | 45.14 | 21333.74 |
| 7632 | 2022.10.05 01:00 | s/l | 1900 | 0.10 | 164.433 | 164.433 | 166.233 | 45.13 | 21378.87 |
| 7633 | 2022.10.05 01:00 | s/l | 1903 | 0.10 | 164.331 | 164.331 | 166.131 | 45.13 | 21424.00 |
| 7634 | 2022.10.05 01:00 | s/l | 1904 | 0.10 | 164.492 | 164.492 | 166.292 | 44.11 | 21468.11 |
| 7635 | 2022.10.05 01:00 | s/l | 1907 | 0.10 | 164.329 | 164.329 | 166.129 | 44.11 | 21512.22 |
| 7636 | 2022.10.05 01:00 | s/l | 1908 | 0.10 | 164.430 | 164.430 | 166.230 | 44.11 | 21556.32 |
| 7637 | 2022.10.05 01:00 | buy | 1929 | 0.10 | 164.582 | 0.000 | 0.000 | ||
| 7638 | 2022.10.05 01:00 | modify | 1929 | 0.10 | 164.582 | 163.382 | 166.982 | ||
| 7639 | 2022.10.05 02:00 | buy | 1930 | 0.10 | 164.930 | 0.000 | 0.000 | ||
| 7640 | 2022.10.05 02:00 | modify | 1930 | 0.10 | 164.930 | 163.730 | 167.330 | ||
| 7641 | 2022.10.05 03:00 | buy | 1931 | 0.10 | 164.792 | 0.000 | 0.000 | ||
| 7642 | 2022.10.05 03:00 | modify | 1931 | 0.10 | 164.792 | 163.592 | 167.192 | ||
| 7643 | 2022.10.05 05:00 | buy | 1932 | 0.10 | 164.808 | 0.000 | 0.000 | ||
| 7644 | 2022.10.05 05:00 | modify | 1932 | 0.10 | 164.808 | 163.608 | 167.208 | ||
| 7645 | 2022.10.05 06:00 | buy | 1933 | 0.10 | 164.880 | 0.000 | 0.000 | ||
| 7646 | 2022.10.05 06:00 | modify | 1933 | 0.10 | 164.880 | 163.680 | 167.280 | ||
| 7647 | 2022.10.05 07:00 | buy | 1934 | 0.10 | 165.469 | 0.000 | 0.000 | ||
| 7648 | 2022.10.05 07:00 | modify | 1934 | 0.10 | 165.469 | 164.269 | 167.869 | ||
| 7649 | 2022.10.05 08:00 | buy | 1935 | 0.10 | 164.786 | 0.000 | 0.000 | ||
| 7650 | 2022.10.05 08:00 | modify | 1935 | 0.10 | 164.786 | 163.586 | 167.186 | ||
| 7651 | 2022.10.05 09:00 | buy | 1936 | 0.10 | 164.935 | 0.000 | 0.000 | ||
| 7652 | 2022.10.05 09:00 | modify | 1936 | 0.10 | 164.935 | 163.735 | 167.335 | ||
| 7653 | 2022.10.05 10:00 | buy | 1937 | 0.10 | 164.555 | 0.000 | 0.000 | ||
| 7654 | 2022.10.05 10:00 | modify | 1937 | 0.10 | 164.555 | 163.355 | 166.955 | ||
| 7655 | 2022.10.05 11:00 | s/l | 1902 | 0.10 | 164.273 | 164.273 | 166.073 | 45.13 | 21601.46 |
| 7656 | 2022.10.05 11:00 | s/l | 1906 | 0.10 | 164.264 | 164.264 | 166.064 | 44.11 | 21645.56 |
| 7657 | 2022.10.05 11:00 | s/l | 1915 | 0.10 | 164.028 | 164.028 | 166.628 | -13.33 | 21632.23 |
| 7658 | 2022.10.05 11:00 | s/l | 1920 | 0.10 | 164.006 | 164.006 | 167.606 | -85.13 | 21547.10 |
| 7659 | 2022.10.05 11:00 | s/l | 1921 | 0.10 | 164.035 | 164.035 | 167.635 | -85.13 | 21461.96 |
| 7660 | 2022.10.05 11:00 | s/l | 1922 | 0.10 | 164.102 | 164.102 | 167.702 | -85.13 | 21376.83 |
| 7661 | 2022.10.05 11:00 | s/l | 1923 | 0.10 | 164.054 | 164.054 | 167.654 | -85.13 | 21291.70 |
| 7662 | 2022.10.05 11:00 | s/l | 1924 | 0.10 | 164.131 | 164.131 | 167.731 | -85.14 | 21206.55 |
| 7663 | 2022.10.05 11:00 | s/l | 1925 | 0.10 | 164.011 | 164.011 | 167.611 | -85.13 | 21121.42 |
| 7664 | 2022.10.05 11:00 | s/l | 1926 | 0.10 | 164.270 | 164.270 | 167.870 | -85.14 | 21036.28 |
| 7665 | 2022.10.05 11:00 | s/l | 1927 | 0.10 | 164.079 | 164.079 | 167.679 | -85.13 | 20951.14 |
| 7666 | 2022.10.05 11:00 | s/l | 1934 | 0.10 | 164.269 | 164.269 | 167.869 | -86.17 | 20864.97 |
| 7667 | 2022.10.05 11:00 | sell | 1938 | 0.10 | 164.195 | 0.000 | 0.000 | ||
| 7668 | 2022.10.05 11:00 | modify | 1938 | 0.10 | 164.195 | 165.395 | 161.795 | ||
| 7669 | 2022.10.05 12:00 | s/l | 1905 | 0.10 | 163.764 | 163.764 | 166.364 | -13.33 | 20851.64 |
| 7670 | 2022.10.05 12:00 | s/l | 1909 | 0.10 | 163.751 | 163.751 | 166.351 | -13.33 | 20838.31 |
| 7671 | 2022.10.05 12:00 | s/l | 1912 | 0.10 | 163.624 | 163.624 | 167.224 | -85.13 | 20753.17 |
| 7672 | 2022.10.05 12:00 | s/l | 1916 | 0.10 | 163.938 | 163.938 | 166.538 | -13.33 | 20739.84 |
| 7673 | 2022.10.05 12:00 | s/l | 1917 | 0.10 | 163.588 | 163.588 | 167.188 | -85.13 | 20654.71 |
| 7674 | 2022.10.05 12:00 | s/l | 1919 | 0.10 | 163.576 | 163.576 | 167.176 | -85.14 | 20569.56 |
| 7675 | 2022.10.05 12:00 | s/l | 1930 | 0.10 | 163.730 | 163.730 | 167.330 | -86.16 | 20483.40 |
| 7676 | 2022.10.05 12:00 | s/l | 1931 | 0.10 | 163.592 | 163.592 | 167.192 | -86.17 | 20397.23 |
| 7677 | 2022.10.05 12:00 | s/l | 1932 | 0.10 | 163.608 | 163.608 | 167.208 | -86.16 | 20311.07 |
| 7678 | 2022.10.05 12:00 | s/l | 1933 | 0.10 | 163.680 | 163.680 | 167.280 | -86.16 | 20224.91 |
| 7679 | 2022.10.05 12:00 | s/l | 1935 | 0.10 | 163.586 | 163.586 | 167.186 | -86.16 | 20138.75 |
| 7680 | 2022.10.05 12:00 | s/l | 1936 | 0.10 | 163.735 | 163.735 | 167.335 | -86.16 | 20052.59 |
| 7681 | 2022.10.05 12:00 | sell | 1939 | 0.10 | 163.742 | 0.000 | 0.000 | ||
| 7682 | 2022.10.05 12:00 | modify | 1939 | 0.10 | 163.742 | 164.942 | 161.342 | ||
| 7683 | 2022.10.05 13:00 | s/l | 1913 | 0.10 | 163.537 | 163.537 | 167.137 | -85.14 | 19967.45 |
| 7684 | 2022.10.05 13:00 | s/l | 1928 | 0.10 | 163.545 | 163.545 | 167.145 | -86.16 | 19881.29 |
| 7685 | 2022.10.05 13:00 | s/l | 1929 | 0.10 | 163.382 | 163.382 | 166.982 | -86.17 | 19795.12 |
| 7686 | 2022.10.05 13:00 | sell | 1940 | 0.10 | 163.548 | 0.000 | 0.000 | ||
| 7687 | 2022.10.05 13:00 | modify | 1940 | 0.10 | 163.548 | 164.748 | 161.148 | ||
| 7688 | 2022.10.05 14:00 | s/l | 1910 | 0.10 | 163.336 | 163.336 | 166.936 | -85.13 | 19709.99 |
| 7689 | 2022.10.05 14:00 | s/l | 1911 | 0.10 | 163.334 | 163.334 | 166.934 | -85.13 | 19624.85 |
| 7690 | 2022.10.05 14:00 | s/l | 1914 | 0.10 | 163.342 | 163.342 | 166.942 | -85.14 | 19539.71 |
| 7691 | 2022.10.05 14:00 | s/l | 1918 | 0.10 | 163.288 | 163.288 | 166.888 | -85.13 | 19454.58 |
| 7692 | 2022.10.05 14:00 | s/l | 1937 | 0.10 | 163.355 | 163.355 | 166.955 | -86.16 | 19368.42 |
| 7693 | 2022.10.05 14:00 | sell | 1941 | 0.10 | 163.322 | 0.000 | 0.000 | ||
| 7694 | 2022.10.05 14:00 | modify | 1941 | 0.10 | 163.322 | 164.522 | 160.922 | ||
| 7695 | 2022.10.05 15:00 | sell | 1942 | 0.10 | 162.801 | 0.000 | 0.000 | ||
| 7696 | 2022.10.05 15:00 | modify | 1942 | 0.10 | 162.801 | 164.001 | 160.401 | ||
| 7697 | 2022.10.05 15:00 | modify | 1938 | 0.10 | 164.195 | 164.395 | 161.795 | ||
| 7698 | 2022.10.05 16:00 | sell | 1943 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 7699 | 2022.10.05 16:00 | modify | 1943 | 0.10 | 163.159 | 164.359 | 160.759 | ||
| 7700 | 2022.10.05 17:00 | sell | 1944 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 7701 | 2022.10.05 17:00 | modify | 1944 | 0.10 | 163.415 | 164.615 | 161.015 | ||
| 7702 | 2022.10.05 18:00 | sell | 1945 | 0.10 | 163.647 | 0.000 | 0.000 | ||
| 7703 | 2022.10.05 18:00 | modify | 1945 | 0.10 | 163.647 | 164.847 | 161.247 | ||
| 7704 | 2022.10.05 19:00 | sell | 1946 | 0.10 | 163.911 | 0.000 | 0.000 | ||
| 7705 | 2022.10.05 19:00 | modify | 1946 | 0.10 | 163.911 | 165.111 | 161.511 | ||
| 7706 | 2022.10.05 20:00 | s/l | 1942 | 0.10 | 164.001 | 164.001 | 160.401 | -85.99 | 19282.43 |
| 7707 | 2022.10.05 20:00 | sell | 1947 | 0.10 | 163.719 | 0.000 | 0.000 | ||
| 7708 | 2022.10.05 20:00 | modify | 1947 | 0.10 | 163.719 | 164.919 | 161.319 | ||
| 7709 | 2022.10.05 21:00 | sell | 1948 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 7710 | 2022.10.05 21:00 | modify | 1948 | 0.10 | 163.606 | 164.806 | 161.206 | ||
| 7711 | 2022.10.05 22:00 | sell | 1949 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 7712 | 2022.10.05 22:00 | modify | 1949 | 0.10 | 163.665 | 164.865 | 161.265 | ||
| 7713 | 2022.10.05 23:00 | sell | 1950 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 7714 | 2022.10.05 23:00 | modify | 1950 | 0.10 | 163.665 | 164.865 | 161.265 | ||
| 7715 | 2022.10.06 00:00 | sell | 1951 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 7716 | 2022.10.06 00:00 | modify | 1951 | 0.10 | 164.009 | 165.209 | 161.609 | ||
| 7717 | 2022.10.06 01:00 | s/l | 1938 | 0.10 | 164.395 | 164.395 | 161.795 | -18.37 | 19264.05 |
| 7718 | 2022.10.06 01:00 | s/l | 1943 | 0.10 | 164.359 | 164.359 | 160.759 | -90.02 | 19174.03 |
| 7719 | 2022.10.06 01:00 | sell | 1952 | 0.10 | 164.293 | 0.000 | 0.000 | ||
| 7720 | 2022.10.06 01:00 | modify | 1952 | 0.10 | 164.293 | 165.493 | 161.893 | ||
| 7721 | 2022.10.06 02:00 | sell | 1953 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 7722 | 2022.10.06 02:00 | modify | 1953 | 0.10 | 164.300 | 165.500 | 161.900 | ||
| 7723 | 2022.10.06 03:00 | sell | 1954 | 0.10 | 164.253 | 0.000 | 0.000 | ||
| 7724 | 2022.10.06 03:00 | modify | 1954 | 0.10 | 164.253 | 165.453 | 161.853 | ||
| 7725 | 2022.10.06 04:00 | sell | 1955 | 0.10 | 164.300 | 0.000 | 0.000 | ||
| 7726 | 2022.10.06 04:00 | modify | 1955 | 0.10 | 164.300 | 165.500 | 161.900 | ||
| 7727 | 2022.10.06 05:00 | sell | 1956 | 0.10 | 164.241 | 0.000 | 0.000 | ||
| 7728 | 2022.10.06 05:00 | modify | 1956 | 0.10 | 164.241 | 165.441 | 161.841 | ||
| 7729 | 2022.10.06 06:00 | sell | 1957 | 0.10 | 164.049 | 0.000 | 0.000 | ||
| 7730 | 2022.10.06 06:00 | modify | 1957 | 0.10 | 164.049 | 165.249 | 161.649 | ||
| 7731 | 2022.10.06 07:00 | sell | 1958 | 0.10 | 163.647 | 0.000 | 0.000 | ||
| 7732 | 2022.10.06 07:00 | modify | 1958 | 0.10 | 163.647 | 164.847 | 161.247 | ||
| 7733 | 2022.10.06 09:00 | sell | 1959 | 0.10 | 163.279 | 0.000 | 0.000 | ||
| 7734 | 2022.10.06 09:00 | modify | 1959 | 0.10 | 163.279 | 164.479 | 160.879 | ||
| 7735 | 2022.10.06 10:00 | sell | 1960 | 0.10 | 163.149 | 0.000 | 0.000 | ||
| 7736 | 2022.10.06 10:00 | modify | 1960 | 0.10 | 163.149 | 164.349 | 160.749 | ||
| 7737 | 2022.10.06 10:00 | modify | 1955 | 0.10 | 164.300 | 164.500 | 161.900 | ||
| 7738 | 2022.10.06 10:00 | modify | 1953 | 0.10 | 164.300 | 164.500 | 161.900 | ||
| 7739 | 2022.10.06 10:00 | modify | 1952 | 0.10 | 164.293 | 164.493 | 161.893 | ||
| 7740 | 2022.10.06 11:00 | modify | 1957 | 0.10 | 164.049 | 164.249 | 161.649 | ||
| 7741 | 2022.10.06 11:00 | modify | 1956 | 0.10 | 164.241 | 164.441 | 161.841 | ||
| 7742 | 2022.10.06 11:00 | modify | 1954 | 0.10 | 164.253 | 164.453 | 161.853 | ||
| 7743 | 2022.10.06 12:00 | sell | 1961 | 0.10 | 162.894 | 0.000 | 0.000 | ||
| 7744 | 2022.10.06 12:00 | modify | 1961 | 0.10 | 162.894 | 164.094 | 160.494 | ||
| 7745 | 2022.10.06 14:00 | sell | 1962 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 7746 | 2022.10.06 14:00 | modify | 1962 | 0.10 | 162.588 | 163.788 | 160.188 | ||
| 7747 | 2022.10.06 14:00 | modify | 1956 | 0.10 | 164.241 | 163.641 | 161.841 | ||
| 7748 | 2022.10.06 14:00 | modify | 1955 | 0.10 | 164.300 | 163.700 | 161.900 | ||
| 7749 | 2022.10.06 14:00 | modify | 1954 | 0.10 | 164.253 | 163.653 | 161.853 | ||
| 7750 | 2022.10.06 14:00 | modify | 1953 | 0.10 | 164.300 | 163.700 | 161.900 | ||
| 7751 | 2022.10.06 14:00 | modify | 1952 | 0.10 | 164.293 | 163.693 | 161.893 | ||
| 7752 | 2022.10.06 14:00 | modify | 1951 | 0.10 | 164.009 | 164.209 | 161.609 | ||
| 7753 | 2022.10.06 14:00 | modify | 1946 | 0.10 | 163.911 | 164.111 | 161.511 | ||
| 7754 | 2022.10.06 14:00 | modify | 1939 | 0.10 | 163.742 | 163.942 | 161.342 | ||
| 7755 | 2022.10.06 15:00 | sell | 1963 | 0.10 | 162.210 | 0.000 | 0.000 | ||
| 7756 | 2022.10.06 15:00 | modify | 1963 | 0.10 | 162.210 | 163.410 | 159.810 | ||
| 7757 | 2022.10.06 15:00 | modify | 1958 | 0.10 | 163.647 | 163.847 | 161.247 | ||
| 7758 | 2022.10.06 15:00 | modify | 1957 | 0.10 | 164.049 | 163.449 | 161.649 | ||
| 7759 | 2022.10.06 15:00 | modify | 1956 | 0.10 | 164.241 | 162.841 | 161.841 | ||
| 7760 | 2022.10.06 15:00 | modify | 1955 | 0.10 | 164.300 | 162.850 | 161.900 | ||
| 7761 | 2022.10.06 15:00 | modify | 1954 | 0.10 | 164.253 | 162.850 | 161.853 | ||
| 7762 | 2022.10.06 15:00 | modify | 1953 | 0.10 | 164.300 | 162.850 | 161.900 | ||
| 7763 | 2022.10.06 15:00 | modify | 1952 | 0.10 | 164.293 | 162.850 | 161.893 | ||
| 7764 | 2022.10.06 15:00 | modify | 1951 | 0.10 | 164.009 | 163.409 | 161.609 | ||
| 7765 | 2022.10.06 15:00 | modify | 1950 | 0.10 | 163.665 | 163.865 | 161.265 | ||
| 7766 | 2022.10.06 15:00 | modify | 1949 | 0.10 | 163.665 | 163.865 | 161.265 | ||
| 7767 | 2022.10.06 15:00 | modify | 1948 | 0.10 | 163.606 | 163.806 | 161.206 | ||
| 7768 | 2022.10.06 15:00 | modify | 1947 | 0.10 | 163.719 | 163.919 | 161.319 | ||
| 7769 | 2022.10.06 15:00 | modify | 1946 | 0.10 | 163.911 | 163.311 | 161.511 | ||
| 7770 | 2022.10.06 15:00 | modify | 1945 | 0.10 | 163.647 | 163.847 | 161.247 | ||
| 7771 | 2022.10.06 15:00 | modify | 1944 | 0.10 | 163.415 | 163.615 | 161.015 | ||
| 7772 | 2022.10.06 15:00 | modify | 1940 | 0.10 | 163.548 | 163.748 | 161.148 | ||
| 7773 | 2022.10.06 16:00 | t/p | 1946 | 0.10 | 161.511 | 163.311 | 161.511 | 167.95 | 19341.98 |
| 7774 | 2022.10.06 16:00 | t/p | 1951 | 0.10 | 161.609 | 163.409 | 161.609 | 171.99 | 19513.97 |
| 7775 | 2022.10.06 16:00 | t/p | 1952 | 0.10 | 161.893 | 162.850 | 161.893 | 171.99 | 19685.96 |
| 7776 | 2022.10.06 16:00 | t/p | 1953 | 0.10 | 161.900 | 162.850 | 161.900 | 171.98 | 19857.94 |
| 7777 | 2022.10.06 16:00 | t/p | 1954 | 0.10 | 161.853 | 162.850 | 161.853 | 171.98 | 20029.92 |
| 7778 | 2022.10.06 16:00 | t/p | 1955 | 0.10 | 161.900 | 162.850 | 161.900 | 171.98 | 20201.90 |
| 7779 | 2022.10.06 16:00 | t/p | 1956 | 0.10 | 161.841 | 162.841 | 161.841 | 171.98 | 20373.88 |
| 7780 | 2022.10.06 16:00 | t/p | 1957 | 0.10 | 161.649 | 163.449 | 161.649 | 171.98 | 20545.86 |
| 7781 | 2022.10.06 16:00 | sell | 1964 | 0.10 | 161.338 | 0.000 | 0.000 | ||
| 7782 | 2022.10.06 16:00 | modify | 1964 | 0.10 | 161.338 | 162.538 | 158.938 | ||
| 7783 | 2022.10.06 16:00 | modify | 1962 | 0.10 | 162.588 | 162.788 | 160.188 | ||
| 7784 | 2022.10.06 16:00 | modify | 1961 | 0.10 | 162.894 | 162.294 | 160.494 | ||
| 7785 | 2022.10.06 16:00 | modify | 1960 | 0.10 | 163.149 | 162.549 | 160.749 | ||
| 7786 | 2022.10.06 16:00 | modify | 1959 | 0.10 | 163.279 | 161.879 | 160.879 | ||
| 7787 | 2022.10.06 16:00 | modify | 1958 | 0.10 | 163.647 | 161.978 | 161.247 | ||
| 7788 | 2022.10.06 16:00 | modify | 1950 | 0.10 | 163.665 | 161.978 | 161.265 | ||
| 7789 | 2022.10.06 16:00 | modify | 1949 | 0.10 | 163.665 | 161.978 | 161.265 | ||
| 7790 | 2022.10.06 16:00 | modify | 1948 | 0.10 | 163.606 | 161.978 | 161.206 | ||
| 7791 | 2022.10.06 16:00 | modify | 1947 | 0.10 | 163.719 | 161.519 | 161.319 | ||
| 7792 | 2022.10.06 16:00 | modify | 1945 | 0.10 | 163.647 | 161.978 | 161.247 | ||
| 7793 | 2022.10.06 16:00 | modify | 1944 | 0.10 | 163.415 | 161.978 | 161.015 | ||
| 7794 | 2022.10.06 16:00 | modify | 1941 | 0.10 | 163.322 | 161.922 | 160.922 | ||
| 7795 | 2022.10.06 16:00 | modify | 1940 | 0.10 | 163.548 | 161.978 | 161.148 | ||
| 7796 | 2022.10.06 16:00 | modify | 1939 | 0.10 | 163.742 | 161.542 | 161.342 | ||
| 7797 | 2022.10.06 17:00 | s/l | 1939 | 0.10 | 161.542 | 161.542 | 161.342 | 153.62 | 20699.47 |
| 7798 | 2022.10.06 17:00 | t/p | 1940 | 0.10 | 161.148 | 161.978 | 161.148 | 167.95 | 20867.42 |
| 7799 | 2022.10.06 17:00 | t/p | 1945 | 0.10 | 161.247 | 161.978 | 161.247 | 167.95 | 21035.37 |
| 7800 | 2022.10.06 17:00 | s/l | 1947 | 0.10 | 161.519 | 161.519 | 161.319 | 153.62 | 21188.98 |
| 7801 | 2022.10.06 17:00 | t/p | 1948 | 0.10 | 161.206 | 161.978 | 161.206 | 167.95 | 21356.93 |
| 7802 | 2022.10.06 17:00 | t/p | 1949 | 0.10 | 161.265 | 161.978 | 161.265 | 167.95 | 21524.88 |
| 7803 | 2022.10.06 17:00 | t/p | 1950 | 0.10 | 161.265 | 161.978 | 161.265 | 167.95 | 21692.83 |
| 7804 | 2022.10.06 17:00 | t/p | 1958 | 0.10 | 161.247 | 161.978 | 161.247 | 171.98 | 21864.81 |
| 7805 | 2022.10.06 17:00 | sell | 1965 | 0.10 | 161.514 | 0.000 | 0.000 | ||
| 7806 | 2022.10.06 17:00 | modify | 1965 | 0.10 | 161.514 | 162.714 | 159.114 | ||
| 7807 | 2022.10.06 18:00 | s/l | 1941 | 0.10 | 161.922 | 161.922 | 160.922 | 96.30 | 21961.10 |
| 7808 | 2022.10.06 18:00 | s/l | 1944 | 0.10 | 161.978 | 161.978 | 161.015 | 98.94 | 22060.04 |
| 7809 | 2022.10.06 18:00 | s/l | 1959 | 0.10 | 161.879 | 161.879 | 160.879 | 100.32 | 22160.36 |
| 7810 | 2022.10.06 18:00 | sell | 1966 | 0.10 | 162.188 | 0.000 | 0.000 | ||
| 7811 | 2022.10.06 18:00 | modify | 1966 | 0.10 | 162.188 | 163.388 | 159.788 | ||
| 7812 | 2022.10.06 19:00 | sell | 1967 | 0.10 | 161.749 | 0.000 | 0.000 | ||
| 7813 | 2022.10.06 19:00 | modify | 1967 | 0.10 | 161.749 | 162.949 | 159.349 | ||
| 7814 | 2022.10.06 20:00 | sell | 1968 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 7815 | 2022.10.06 20:00 | modify | 1968 | 0.10 | 161.893 | 163.093 | 159.493 | ||
| 7816 | 2022.10.06 21:00 | sell | 1969 | 0.10 | 161.771 | 0.000 | 0.000 | ||
| 7817 | 2022.10.06 21:00 | modify | 1969 | 0.10 | 161.771 | 162.971 | 159.371 | ||
| 7818 | 2022.10.06 22:00 | sell | 1970 | 0.10 | 161.991 | 0.000 | 0.000 | ||
| 7819 | 2022.10.06 22:00 | modify | 1970 | 0.10 | 161.991 | 163.191 | 159.591 | ||
| 7820 | 2022.10.06 23:00 | sell | 1971 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 7821 | 2022.10.06 23:00 | modify | 1971 | 0.10 | 161.876 | 163.076 | 159.476 | ||
| 7822 | 2022.10.07 00:00 | sell | 1972 | 0.10 | 161.871 | 0.000 | 0.000 | ||
| 7823 | 2022.10.07 00:00 | modify | 1972 | 0.10 | 161.871 | 163.071 | 159.471 | ||
| 7824 | 2022.10.07 01:00 | sell | 1973 | 0.10 | 161.582 | 0.000 | 0.000 | ||
| 7825 | 2022.10.07 01:00 | modify | 1973 | 0.10 | 161.582 | 162.782 | 159.182 | ||
| 7826 | 2022.10.07 02:00 | sell | 1974 | 0.10 | 161.912 | 0.000 | 0.000 | ||
| 7827 | 2022.10.07 02:00 | modify | 1974 | 0.10 | 161.912 | 163.112 | 159.512 | ||
| 7828 | 2022.10.07 03:00 | sell | 1975 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 7829 | 2022.10.07 03:00 | modify | 1975 | 0.10 | 162.070 | 163.270 | 159.670 | ||
| 7830 | 2022.10.07 04:00 | sell | 1976 | 0.10 | 161.928 | 0.000 | 0.000 | ||
| 7831 | 2022.10.07 04:00 | modify | 1976 | 0.10 | 161.928 | 163.128 | 159.528 | ||
| 7832 | 2022.10.07 05:00 | sell | 1977 | 0.10 | 161.746 | 0.000 | 0.000 | ||
| 7833 | 2022.10.07 05:00 | modify | 1977 | 0.10 | 161.746 | 162.946 | 159.346 | ||
| 7834 | 2022.10.07 06:00 | sell | 1978 | 0.10 | 162.020 | 0.000 | 0.000 | ||
| 7835 | 2022.10.07 06:00 | modify | 1978 | 0.10 | 162.020 | 163.220 | 159.620 | ||
| 7836 | 2022.10.07 07:00 | sell | 1979 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 7837 | 2022.10.07 07:00 | modify | 1979 | 0.10 | 161.564 | 162.764 | 159.164 | ||
| 7838 | 2022.10.07 08:00 | sell | 1980 | 0.10 | 161.833 | 0.000 | 0.000 | ||
| 7839 | 2022.10.07 08:00 | modify | 1980 | 0.10 | 161.833 | 163.033 | 159.433 | ||
| 7840 | 2022.10.07 09:00 | s/l | 1961 | 0.10 | 162.294 | 162.294 | 160.494 | 41.66 | 22202.02 |
| 7841 | 2022.10.07 09:00 | sell | 1981 | 0.10 | 162.097 | 0.000 | 0.000 | ||
| 7842 | 2022.10.07 09:00 | modify | 1981 | 0.10 | 162.097 | 163.297 | 159.697 | ||
| 7843 | 2022.10.07 10:00 | s/l | 1960 | 0.10 | 162.549 | 162.549 | 160.749 | 41.66 | 22243.67 |
| 7844 | 2022.10.07 10:00 | s/l | 1964 | 0.10 | 162.538 | 162.538 | 158.938 | -87.33 | 22156.34 |
| 7845 | 2022.10.07 10:00 | sell | 1982 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 7846 | 2022.10.07 10:00 | modify | 1982 | 0.10 | 162.512 | 163.712 | 160.112 | ||
| 7847 | 2022.10.07 13:00 | sell | 1983 | 0.10 | 161.494 | 0.000 | 0.000 | ||
| 7848 | 2022.10.07 13:00 | modify | 1983 | 0.10 | 161.494 | 162.694 | 159.094 | ||
| 7849 | 2022.10.07 14:00 | modify | 1982 | 0.10 | 162.512 | 162.712 | 160.112 | ||
| 7850 | 2022.10.07 16:00 | sell | 1984 | 0.10 | 161.370 | 0.000 | 0.000 | ||
| 7851 | 2022.10.07 16:00 | modify | 1984 | 0.10 | 161.370 | 162.570 | 158.970 | ||
| 7852 | 2022.10.07 17:00 | sell | 1985 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 7853 | 2022.10.07 17:00 | modify | 1985 | 0.10 | 161.204 | 162.404 | 158.804 | ||
| 7854 | 2022.10.07 18:00 | sell | 1986 | 0.10 | 161.188 | 0.000 | 0.000 | ||
| 7855 | 2022.10.07 18:00 | modify | 1986 | 0.10 | 161.188 | 162.388 | 158.788 | ||
| 7856 | 2022.10.07 19:00 | sell | 1987 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 7857 | 2022.10.07 19:00 | modify | 1987 | 0.10 | 160.986 | 162.186 | 158.586 | ||
| 7858 | 2022.10.07 19:00 | modify | 1966 | 0.10 | 162.188 | 162.388 | 159.788 | ||
| 7859 | 2022.10.07 19:00 | modify | 1963 | 0.10 | 162.210 | 162.410 | 159.810 | ||
| 7860 | 2022.10.07 19:00 | modify | 1962 | 0.10 | 162.588 | 161.988 | 160.188 | ||
| 7861 | 2022.10.07 20:00 | sell | 1988 | 0.10 | 161.049 | 0.000 | 0.000 | ||
| 7862 | 2022.10.07 20:00 | modify | 1988 | 0.10 | 161.049 | 162.249 | 158.649 | ||
| 7863 | 2022.10.09 21:00 | sell | 1989 | 0.10 | 161.145 | 0.000 | 0.000 | ||
| 7864 | 2022.10.09 21:00 | modify | 1989 | 0.10 | 161.145 | 162.345 | 158.745 | ||
| 7865 | 2022.10.09 22:00 | sell | 1990 | 0.10 | 160.956 | 0.000 | 0.000 | ||
| 7866 | 2022.10.09 22:00 | modify | 1990 | 0.10 | 160.956 | 162.156 | 158.556 | ||
| 7867 | 2022.10.09 22:00 | modify | 1982 | 0.10 | 162.512 | 161.912 | 160.112 | ||
| 7868 | 2022.10.09 22:00 | modify | 1981 | 0.10 | 162.097 | 162.297 | 159.697 | ||
| 7869 | 2022.10.09 23:00 | sell | 1991 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 7870 | 2022.10.09 23:00 | modify | 1991 | 0.10 | 160.950 | 162.150 | 158.550 | ||
| 7871 | 2022.10.10 00:00 | sell | 1992 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 7872 | 2022.10.10 00:00 | modify | 1992 | 0.10 | 161.051 | 162.251 | 158.651 | ||
| 7873 | 2022.10.10 01:00 | sell | 1993 | 0.10 | 161.313 | 0.000 | 0.000 | ||
| 7874 | 2022.10.10 01:00 | modify | 1993 | 0.10 | 161.313 | 162.513 | 158.913 | ||
| 7875 | 2022.10.10 02:00 | sell | 1994 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 7876 | 2022.10.10 02:00 | modify | 1994 | 0.10 | 161.432 | 162.632 | 159.032 | ||
| 7877 | 2022.10.10 03:00 | sell | 1995 | 0.10 | 161.292 | 0.000 | 0.000 | ||
| 7878 | 2022.10.10 03:00 | modify | 1995 | 0.10 | 161.292 | 162.492 | 158.892 | ||
| 7879 | 2022.10.10 04:00 | sell | 1996 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 7880 | 2022.10.10 04:00 | modify | 1996 | 0.10 | 161.120 | 162.320 | 158.720 | ||
| 7881 | 2022.10.10 05:00 | sell | 1997 | 0.10 | 161.153 | 0.000 | 0.000 | ||
| 7882 | 2022.10.10 05:00 | modify | 1997 | 0.10 | 161.153 | 162.353 | 158.753 | ||
| 7883 | 2022.10.10 06:00 | sell | 1998 | 0.10 | 160.775 | 0.000 | 0.000 | ||
| 7884 | 2022.10.10 06:00 | modify | 1998 | 0.10 | 160.775 | 161.975 | 158.375 | ||
| 7885 | 2022.10.10 06:00 | modify | 1978 | 0.10 | 162.020 | 162.220 | 159.620 | ||
| 7886 | 2022.10.10 06:00 | modify | 1976 | 0.10 | 161.928 | 162.128 | 159.528 | ||
| 7887 | 2022.10.10 06:00 | modify | 1975 | 0.10 | 162.070 | 162.270 | 159.670 | ||
| 7888 | 2022.10.10 06:00 | modify | 1970 | 0.10 | 161.991 | 162.191 | 159.591 | ||
| 7889 | 2022.10.10 07:00 | sell | 1999 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 7890 | 2022.10.10 07:00 | modify | 1999 | 0.10 | 160.849 | 162.049 | 158.449 | ||
| 7891 | 2022.10.10 08:00 | sell | 2000 | 0.10 | 161.014 | 0.000 | 0.000 | ||
| 7892 | 2022.10.10 08:00 | modify | 2000 | 0.10 | 161.014 | 162.214 | 158.614 | ||
| 7893 | 2022.10.10 09:00 | sell | 2001 | 0.10 | 160.840 | 0.000 | 0.000 | ||
| 7894 | 2022.10.10 09:00 | modify | 2001 | 0.10 | 160.840 | 162.040 | 158.440 | ||
| 7895 | 2022.10.10 10:00 | sell | 2002 | 0.10 | 161.068 | 0.000 | 0.000 | ||
| 7896 | 2022.10.10 10:00 | modify | 2002 | 0.10 | 161.068 | 162.268 | 158.668 | ||
| 7897 | 2022.10.10 11:00 | close | 1962 | 0.10 | 160.797 | 161.988 | 160.188 | 125.65 | 22281.99 |
| 7898 | 2022.10.10 11:00 | sell | 2003 | 0.10 | 160.757 | 0.000 | 0.000 | ||
| 7899 | 2022.10.10 11:00 | modify | 2003 | 0.10 | 160.757 | 161.957 | 158.357 | ||
| 7900 | 2022.10.10 11:00 | modify | 1974 | 0.10 | 161.912 | 162.112 | 159.512 | ||
| 7901 | 2022.10.10 12:00 | close | 1963 | 0.10 | 161.084 | 162.410 | 159.810 | 78.00 | 22359.99 |
| 7902 | 2022.10.10 12:00 | sell | 2004 | 0.10 | 161.044 | 0.000 | 0.000 | ||
| 7903 | 2022.10.10 12:00 | modify | 2004 | 0.10 | 161.044 | 162.244 | 158.644 | ||
| 7904 | 2022.10.10 13:00 | close | 1965 | 0.10 | 161.164 | 162.714 | 159.114 | 22.39 | 22382.38 |
| 7905 | 2022.10.10 13:00 | sell | 2005 | 0.10 | 161.124 | 0.000 | 0.000 | ||
| 7906 | 2022.10.10 13:00 | modify | 2005 | 0.10 | 161.124 | 162.324 | 158.724 | ||
| 7907 | 2022.10.10 14:00 | close | 1966 | 0.10 | 160.896 | 162.388 | 159.788 | 89.89 | 22472.27 |
| 7908 | 2022.10.10 14:00 | sell | 2006 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 7909 | 2022.10.10 14:00 | modify | 2006 | 0.10 | 160.856 | 162.056 | 158.456 | ||
| 7910 | 2022.10.10 15:00 | close | 1967 | 0.10 | 161.011 | 162.949 | 159.349 | 50.20 | 22522.47 |
| 7911 | 2022.10.10 15:00 | sell | 2007 | 0.10 | 160.971 | 0.000 | 0.000 | ||
| 7912 | 2022.10.10 15:00 | modify | 2007 | 0.10 | 160.971 | 162.171 | 158.571 | ||
| 7913 | 2022.10.10 16:00 | close | 1968 | 0.10 | 160.909 | 163.093 | 159.493 | 67.82 | 22590.29 |
| 7914 | 2022.10.10 16:00 | sell | 2008 | 0.10 | 160.869 | 0.000 | 0.000 | ||
| 7915 | 2022.10.10 16:00 | modify | 2008 | 0.10 | 160.869 | 162.069 | 158.469 | ||
| 7916 | 2022.10.10 17:00 | close | 1969 | 0.10 | 160.768 | 162.971 | 159.371 | 69.18 | 22659.48 |
| 7917 | 2022.10.10 17:00 | sell | 2009 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 7918 | 2022.10.10 17:00 | modify | 2009 | 0.10 | 160.728 | 161.928 | 158.328 | ||
| 7919 | 2022.10.10 17:00 | modify | 1972 | 0.10 | 161.871 | 162.071 | 159.471 | ||
| 7920 | 2022.10.10 17:00 | modify | 1971 | 0.10 | 161.876 | 162.076 | 159.476 | ||
| 7921 | 2022.10.10 18:00 | close | 1970 | 0.10 | 161.316 | 162.191 | 159.591 | 45.68 | 22705.16 |
| 7922 | 2022.10.10 18:00 | buy | 2010 | 0.10 | 161.316 | 0.000 | 0.000 | ||
| 7923 | 2022.10.10 18:00 | modify | 2010 | 0.10 | 161.316 | 160.116 | 163.716 | ||
| 7924 | 2022.10.10 23:00 | close | 1971 | 0.10 | 161.199 | 162.076 | 159.476 | 45.83 | 22750.99 |
| 7925 | 2022.10.10 23:00 | sell | 2011 | 0.10 | 161.159 | 0.000 | 0.000 | ||
| 7926 | 2022.10.10 23:00 | modify | 2011 | 0.10 | 161.159 | 162.359 | 158.759 | ||
| 7927 | 2022.10.11 01:00 | close | 1972 | 0.10 | 161.539 | 162.071 | 159.471 | 21.10 | 22772.09 |
| 7928 | 2022.10.11 01:00 | buy | 2012 | 0.10 | 161.539 | 0.000 | 0.000 | ||
| 7929 | 2022.10.11 01:00 | modify | 2012 | 0.10 | 161.539 | 160.339 | 163.939 | ||
| 7930 | 2022.10.11 03:00 | close | 1973 | 0.10 | 160.871 | 162.782 | 159.182 | 48.26 | 22820.35 |
| 7931 | 2022.10.11 03:00 | sell | 2013 | 0.10 | 160.831 | 0.000 | 0.000 | ||
| 7932 | 2022.10.11 03:00 | modify | 2013 | 0.10 | 160.831 | 162.031 | 158.431 | ||
| 7933 | 2022.10.11 05:00 | close | 1974 | 0.10 | 160.725 | 162.112 | 159.512 | 82.37 | 22902.72 |
| 7934 | 2022.10.11 05:00 | sell | 2014 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 7935 | 2022.10.11 05:00 | modify | 2014 | 0.10 | 160.685 | 161.885 | 158.285 | ||
| 7936 | 2022.10.11 05:00 | modify | 1980 | 0.10 | 161.833 | 162.033 | 159.433 | ||
| 7937 | 2022.10.11 06:00 | close | 1975 | 0.10 | 160.792 | 162.270 | 159.670 | 88.89 | 22991.61 |
| 7938 | 2022.10.11 06:00 | sell | 2015 | 0.10 | 160.752 | 0.000 | 0.000 | ||
| 7939 | 2022.10.11 06:00 | modify | 2015 | 0.10 | 160.752 | 161.952 | 158.352 | ||
| 7940 | 2022.10.11 07:00 | s/l | 2012 | 0.10 | 160.339 | 160.339 | 163.939 | -86.16 | 22905.45 |
| 7941 | 2022.10.11 07:00 | sell | 2016 | 0.10 | 160.372 | 0.000 | 0.000 | ||
| 7942 | 2022.10.11 07:00 | modify | 2016 | 0.10 | 160.372 | 161.572 | 157.972 | ||
| 7943 | 2022.10.11 07:00 | modify | 1982 | 0.10 | 162.512 | 161.012 | 160.112 | ||
| 7944 | 2022.10.11 07:00 | modify | 1981 | 0.10 | 162.097 | 161.497 | 159.697 | ||
| 7945 | 2022.10.11 07:00 | modify | 1979 | 0.10 | 161.564 | 161.764 | 159.164 | ||
| 7946 | 2022.10.11 07:00 | modify | 1978 | 0.10 | 162.020 | 161.420 | 159.620 | ||
| 7947 | 2022.10.11 07:00 | modify | 1977 | 0.10 | 161.746 | 161.946 | 159.346 | ||
| 7948 | 2022.10.11 07:00 | modify | 1976 | 0.10 | 161.928 | 161.328 | 159.528 | ||
| 7949 | 2022.10.11 08:00 | close | 1976 | 0.10 | 160.495 | 161.328 | 159.528 | 99.99 | 23005.45 |
| 7950 | 2022.10.11 08:00 | sell | 2017 | 0.10 | 160.455 | 0.000 | 0.000 | ||
| 7951 | 2022.10.11 08:00 | modify | 2017 | 0.10 | 160.455 | 161.655 | 158.055 | ||
| 7952 | 2022.10.11 09:00 | s/l | 1982 | 0.10 | 161.012 | 161.012 | 160.112 | 104.80 | 23110.25 |
| 7953 | 2022.10.11 10:00 | s/l | 1978 | 0.10 | 161.420 | 161.420 | 159.620 | 40.31 | 23150.56 |
| 7954 | 2022.10.11 11:00 | buy | 2018 | 0.10 | 161.241 | 0.000 | 0.000 | ||
| 7955 | 2022.10.11 11:00 | modify | 2018 | 0.10 | 161.241 | 160.041 | 163.641 | ||
| 7956 | 2022.10.11 12:00 | s/l | 1981 | 0.10 | 161.497 | 161.497 | 159.697 | 40.30 | 23190.86 |
| 7957 | 2022.10.11 12:00 | s/l | 2016 | 0.10 | 161.572 | 161.572 | 157.972 | -85.99 | 23104.87 |
| 7958 | 2022.10.11 12:00 | buy | 2019 | 0.10 | 161.457 | 0.000 | 0.000 | ||
| 7959 | 2022.10.11 12:00 | modify | 2019 | 0.10 | 161.457 | 160.257 | 163.857 | ||
| 7960 | 2022.10.11 13:00 | s/l | 1979 | 0.10 | 161.764 | 161.764 | 159.164 | -17.02 | 23087.85 |
| 7961 | 2022.10.11 13:00 | s/l | 2017 | 0.10 | 161.655 | 161.655 | 158.055 | -85.99 | 23001.86 |
| 7962 | 2022.10.11 13:00 | buy | 2020 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 7963 | 2022.10.11 13:00 | modify | 2020 | 0.10 | 161.538 | 160.338 | 163.938 | ||
| 7964 | 2022.10.11 15:00 | buy | 2021 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 7965 | 2022.10.11 15:00 | modify | 2021 | 0.10 | 161.546 | 160.346 | 163.946 | ||
| 7966 | 2022.10.11 16:00 | s/l | 1977 | 0.10 | 161.946 | 161.946 | 159.346 | -17.02 | 22984.84 |
| 7967 | 2022.10.11 16:00 | s/l | 1980 | 0.10 | 162.033 | 162.033 | 159.433 | -17.02 | 22967.82 |
| 7968 | 2022.10.11 16:00 | s/l | 1983 | 0.10 | 162.694 | 162.694 | 159.094 | -88.68 | 22879.14 |
| 7969 | 2022.10.11 16:00 | s/l | 1984 | 0.10 | 162.570 | 162.570 | 158.970 | -88.68 | 22790.47 |
| 7970 | 2022.10.11 16:00 | s/l | 1985 | 0.10 | 162.404 | 162.404 | 158.804 | -88.68 | 22701.79 |
| 7971 | 2022.10.11 16:00 | s/l | 1986 | 0.10 | 162.388 | 162.388 | 158.788 | -88.68 | 22613.11 |
| 7972 | 2022.10.11 16:00 | s/l | 1987 | 0.10 | 162.186 | 162.186 | 158.586 | -88.68 | 22524.43 |
| 7973 | 2022.10.11 16:00 | s/l | 1988 | 0.10 | 162.249 | 162.249 | 158.649 | -88.69 | 22435.74 |
| 7974 | 2022.10.11 16:00 | s/l | 1989 | 0.10 | 162.345 | 162.345 | 158.745 | -88.68 | 22347.06 |
| 7975 | 2022.10.11 16:00 | s/l | 1990 | 0.10 | 162.156 | 162.156 | 158.556 | -88.68 | 22258.38 |
| 7976 | 2022.10.11 16:00 | s/l | 1991 | 0.10 | 162.150 | 162.150 | 158.550 | -88.68 | 22169.71 |
| 7977 | 2022.10.11 16:00 | s/l | 1992 | 0.10 | 162.251 | 162.251 | 158.651 | -87.33 | 22082.37 |
| 7978 | 2022.10.11 16:00 | s/l | 1993 | 0.10 | 162.513 | 162.513 | 158.913 | -87.33 | 21995.04 |
| 7979 | 2022.10.11 16:00 | s/l | 1994 | 0.10 | 162.632 | 162.632 | 159.032 | -87.33 | 21907.70 |
| 7980 | 2022.10.11 16:00 | s/l | 1995 | 0.10 | 162.492 | 162.492 | 158.892 | -87.33 | 21820.37 |
| 7981 | 2022.10.11 16:00 | s/l | 1996 | 0.10 | 162.320 | 162.320 | 158.720 | -87.33 | 21733.03 |
| 7982 | 2022.10.11 16:00 | s/l | 1997 | 0.10 | 162.353 | 162.353 | 158.753 | -87.33 | 21645.70 |
| 7983 | 2022.10.11 16:00 | s/l | 1998 | 0.10 | 161.975 | 161.975 | 158.375 | -87.33 | 21558.37 |
| 7984 | 2022.10.11 16:00 | s/l | 1999 | 0.10 | 162.049 | 162.049 | 158.449 | -87.33 | 21471.03 |
| 7985 | 2022.10.11 16:00 | s/l | 2000 | 0.10 | 162.214 | 162.214 | 158.614 | -87.33 | 21383.70 |
| 7986 | 2022.10.11 16:00 | s/l | 2001 | 0.10 | 162.040 | 162.040 | 158.440 | -87.33 | 21296.36 |
| 7987 | 2022.10.11 16:00 | s/l | 2002 | 0.10 | 162.268 | 162.268 | 158.668 | -87.33 | 21209.03 |
| 7988 | 2022.10.11 16:00 | s/l | 2003 | 0.10 | 161.957 | 161.957 | 158.357 | -87.33 | 21121.69 |
| 7989 | 2022.10.11 16:00 | s/l | 2004 | 0.10 | 162.244 | 162.244 | 158.644 | -87.33 | 21034.36 |
| 7990 | 2022.10.11 16:00 | s/l | 2005 | 0.10 | 162.324 | 162.324 | 158.724 | -87.33 | 20947.02 |
| 7991 | 2022.10.11 16:00 | s/l | 2006 | 0.10 | 162.056 | 162.056 | 158.456 | -87.34 | 20859.68 |
| 7992 | 2022.10.11 16:00 | s/l | 2007 | 0.10 | 162.171 | 162.171 | 158.571 | -87.33 | 20772.35 |
| 7993 | 2022.10.11 16:00 | s/l | 2008 | 0.10 | 162.069 | 162.069 | 158.469 | -87.33 | 20685.01 |
| 7994 | 2022.10.11 16:00 | s/l | 2009 | 0.10 | 161.928 | 161.928 | 158.328 | -87.33 | 20597.68 |
| 7995 | 2022.10.11 16:00 | s/l | 2011 | 0.10 | 162.359 | 162.359 | 158.759 | -87.33 | 20510.34 |
| 7996 | 2022.10.11 16:00 | s/l | 2013 | 0.10 | 162.031 | 162.031 | 158.431 | -85.99 | 20424.35 |
| 7997 | 2022.10.11 16:00 | s/l | 2014 | 0.10 | 161.885 | 161.885 | 158.285 | -85.99 | 20338.36 |
| 7998 | 2022.10.11 16:00 | s/l | 2015 | 0.10 | 161.952 | 161.952 | 158.352 | -85.99 | 20252.37 |
| 7999 | 2022.10.11 16:00 | buy | 2022 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 8000 | 2022.10.11 16:00 | modify | 2022 | 0.10 | 162.548 | 161.348 | 164.948 | ||
| 8001 | 2022.10.11 16:00 | modify | 2018 | 0.10 | 161.241 | 161.041 | 163.641 | ||
| 8002 | 2022.10.11 16:00 | modify | 2010 | 0.10 | 161.316 | 161.116 | 163.716 | ||
| 8003 | 2022.10.11 17:00 | buy | 2023 | 0.10 | 162.504 | 0.000 | 0.000 | ||
| 8004 | 2022.10.11 17:00 | modify | 2023 | 0.10 | 162.504 | 161.304 | 164.904 | ||
| 8005 | 2022.10.11 18:00 | buy | 2024 | 0.10 | 162.137 | 0.000 | 0.000 | ||
| 8006 | 2022.10.11 18:00 | modify | 2024 | 0.10 | 162.137 | 160.937 | 164.537 | ||
| 8007 | 2022.10.11 19:00 | s/l | 2010 | 0.10 | 161.116 | 161.116 | 163.716 | -13.33 | 20239.04 |
| 8008 | 2022.10.11 19:00 | s/l | 2018 | 0.10 | 161.041 | 161.041 | 163.641 | -14.36 | 20224.68 |
| 8009 | 2022.10.11 19:00 | s/l | 2022 | 0.10 | 161.348 | 161.348 | 164.948 | -86.16 | 20138.52 |
| 8010 | 2022.10.11 19:00 | s/l | 2023 | 0.10 | 161.304 | 161.304 | 164.904 | -86.16 | 20052.36 |
| 8011 | 2022.10.11 19:00 | s/l | 2024 | 0.10 | 160.937 | 160.937 | 164.537 | -86.16 | 19966.20 |
| 8012 | 2022.10.11 19:00 | sell | 2025 | 0.10 | 160.677 | 0.000 | 0.000 | ||
| 8013 | 2022.10.11 19:00 | modify | 2025 | 0.10 | 160.677 | 161.877 | 158.277 | ||
| 8014 | 2022.10.11 20:00 | s/l | 2019 | 0.10 | 160.257 | 160.257 | 163.857 | -86.17 | 19880.03 |
| 8015 | 2022.10.11 20:00 | s/l | 2020 | 0.10 | 160.338 | 160.338 | 163.938 | -86.16 | 19793.87 |
| 8016 | 2022.10.11 20:00 | s/l | 2021 | 0.10 | 160.346 | 160.346 | 163.946 | -86.17 | 19707.70 |
| 8017 | 2022.10.11 20:00 | sell | 2026 | 0.10 | 160.206 | 0.000 | 0.000 | ||
| 8018 | 2022.10.11 20:00 | modify | 2026 | 0.10 | 160.206 | 161.406 | 157.806 | ||
| 8019 | 2022.10.11 21:00 | sell | 2027 | 0.10 | 159.821 | 0.000 | 0.000 | ||
| 8020 | 2022.10.11 21:00 | modify | 2027 | 0.10 | 159.821 | 161.021 | 157.421 | ||
| 8021 | 2022.10.11 22:00 | sell | 2028 | 0.10 | 159.982 | 0.000 | 0.000 | ||
| 8022 | 2022.10.11 22:00 | modify | 2028 | 0.10 | 159.982 | 161.182 | 157.582 | ||
| 8023 | 2022.10.11 23:00 | sell | 2029 | 0.10 | 160.140 | 0.000 | 0.000 | ||
| 8024 | 2022.10.11 23:00 | modify | 2029 | 0.10 | 160.140 | 161.340 | 157.740 | ||
| 8025 | 2022.10.12 00:00 | sell | 2030 | 0.10 | 159.942 | 0.000 | 0.000 | ||
| 8026 | 2022.10.12 00:00 | modify | 2030 | 0.10 | 159.942 | 161.142 | 157.542 | ||
| 8027 | 2022.10.12 01:00 | sell | 2031 | 0.10 | 160.284 | 0.000 | 0.000 | ||
| 8028 | 2022.10.12 01:00 | modify | 2031 | 0.10 | 160.284 | 161.484 | 157.884 | ||
| 8029 | 2022.10.12 02:00 | sell | 2032 | 0.10 | 160.147 | 0.000 | 0.000 | ||
| 8030 | 2022.10.12 02:00 | modify | 2032 | 0.10 | 160.147 | 161.347 | 157.747 | ||
| 8031 | 2022.10.12 03:00 | sell | 2033 | 0.10 | 159.983 | 0.000 | 0.000 | ||
| 8032 | 2022.10.12 03:00 | modify | 2033 | 0.10 | 159.983 | 161.183 | 157.583 | ||
| 8033 | 2022.10.12 04:00 | sell | 2034 | 0.10 | 160.028 | 0.000 | 0.000 | ||
| 8034 | 2022.10.12 04:00 | modify | 2034 | 0.10 | 160.028 | 161.228 | 157.628 | ||
| 8035 | 2022.10.12 05:00 | s/l | 2026 | 0.10 | 161.406 | 161.406 | 157.806 | -87.33 | 19620.37 |
| 8036 | 2022.10.12 05:00 | s/l | 2027 | 0.10 | 161.021 | 161.021 | 157.421 | -87.33 | 19533.03 |
| 8037 | 2022.10.12 05:00 | s/l | 2028 | 0.10 | 161.182 | 161.182 | 157.582 | -87.34 | 19445.69 |
| 8038 | 2022.10.12 05:00 | s/l | 2029 | 0.10 | 161.340 | 161.340 | 157.740 | -87.33 | 19358.35 |
| 8039 | 2022.10.12 05:00 | s/l | 2030 | 0.10 | 161.142 | 161.142 | 157.542 | -85.99 | 19272.36 |
| 8040 | 2022.10.12 05:00 | s/l | 2031 | 0.10 | 161.484 | 161.484 | 157.884 | -85.99 | 19186.37 |
| 8041 | 2022.10.12 05:00 | s/l | 2032 | 0.10 | 161.347 | 161.347 | 157.747 | -85.99 | 19100.38 |
| 8042 | 2022.10.12 05:00 | s/l | 2033 | 0.10 | 161.183 | 161.183 | 157.583 | -85.99 | 19014.39 |
| 8043 | 2022.10.12 05:00 | s/l | 2034 | 0.10 | 161.228 | 161.228 | 157.628 | -85.99 | 18928.40 |
| 8044 | 2022.10.12 06:00 | buy | 2035 | 0.10 | 160.940 | 0.000 | 0.000 | ||
| 8045 | 2022.10.12 06:00 | modify | 2035 | 0.10 | 160.940 | 159.740 | 163.340 | ||
| 8046 | 2022.10.12 07:00 | sell | 2036 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 8047 | 2022.10.12 07:00 | modify | 2036 | 0.10 | 160.690 | 161.890 | 158.290 | ||
| 8048 | 2022.10.12 08:00 | sell | 2037 | 0.10 | 160.381 | 0.000 | 0.000 | ||
| 8049 | 2022.10.12 08:00 | modify | 2037 | 0.10 | 160.381 | 161.581 | 157.981 | ||
| 8050 | 2022.10.12 09:00 | s/l | 2037 | 0.10 | 161.581 | 161.581 | 157.981 | -85.99 | 18842.41 |
| 8051 | 2022.10.12 10:00 | s/l | 2025 | 0.10 | 161.877 | 161.877 | 158.277 | -87.33 | 18755.08 |
| 8052 | 2022.10.12 10:00 | s/l | 2036 | 0.10 | 161.890 | 161.890 | 158.290 | -85.99 | 18669.09 |
| 8053 | 2022.10.12 10:00 | buy | 2038 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 8054 | 2022.10.12 10:00 | modify | 2038 | 0.10 | 162.023 | 160.823 | 164.423 | ||
| 8055 | 2022.10.12 11:00 | buy | 2039 | 0.10 | 162.350 | 0.000 | 0.000 | ||
| 8056 | 2022.10.12 11:00 | modify | 2039 | 0.10 | 162.350 | 161.150 | 164.750 | ||
| 8057 | 2022.10.12 11:00 | modify | 2035 | 0.10 | 160.940 | 160.740 | 163.340 | ||
| 8058 | 2022.10.12 15:00 | buy | 2040 | 0.10 | 162.624 | 0.000 | 0.000 | ||
| 8059 | 2022.10.12 15:00 | modify | 2040 | 0.10 | 162.624 | 161.424 | 165.024 | ||
| 8060 | 2022.10.12 15:00 | modify | 2035 | 0.10 | 160.940 | 161.540 | 163.340 | ||
| 8061 | 2022.10.12 16:00 | buy | 2041 | 0.10 | 162.966 | 0.000 | 0.000 | ||
| 8062 | 2022.10.12 16:00 | modify | 2041 | 0.10 | 162.966 | 161.766 | 165.366 | ||
| 8063 | 2022.10.12 16:00 | modify | 2035 | 0.10 | 160.940 | 162.340 | 163.340 | ||
| 8064 | 2022.10.12 17:00 | buy | 2042 | 0.10 | 162.596 | 0.000 | 0.000 | ||
| 8065 | 2022.10.12 17:00 | modify | 2042 | 0.10 | 162.596 | 161.396 | 164.996 | ||
| 8066 | 2022.10.12 18:00 | buy | 2043 | 0.10 | 162.875 | 0.000 | 0.000 | ||
| 8067 | 2022.10.12 18:00 | modify | 2043 | 0.10 | 162.875 | 161.675 | 165.275 | ||
| 8068 | 2022.10.12 19:00 | buy | 2044 | 0.10 | 162.957 | 0.000 | 0.000 | ||
| 8069 | 2022.10.12 19:00 | modify | 2044 | 0.10 | 162.957 | 161.757 | 165.357 | ||
| 8070 | 2022.10.12 20:00 | buy | 2045 | 0.10 | 162.937 | 0.000 | 0.000 | ||
| 8071 | 2022.10.12 20:00 | modify | 2045 | 0.10 | 162.937 | 161.737 | 165.337 | ||
| 8072 | 2022.10.12 21:00 | buy | 2046 | 0.10 | 162.992 | 0.000 | 0.000 | ||
| 8073 | 2022.10.12 21:00 | modify | 2046 | 0.10 | 162.992 | 161.792 | 165.392 | ||
| 8074 | 2022.10.12 22:00 | buy | 2047 | 0.10 | 163.037 | 0.000 | 0.000 | ||
| 8075 | 2022.10.12 22:00 | modify | 2047 | 0.10 | 163.037 | 161.837 | 165.437 | ||
| 8076 | 2022.10.12 23:00 | buy | 2048 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 8077 | 2022.10.12 23:00 | modify | 2048 | 0.10 | 162.900 | 161.700 | 165.300 | ||
| 8078 | 2022.10.13 00:00 | buy | 2049 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 8079 | 2022.10.13 00:00 | modify | 2049 | 0.10 | 162.959 | 161.759 | 165.359 | ||
| 8080 | 2022.10.13 01:00 | buy | 2050 | 0.10 | 163.131 | 0.000 | 0.000 | ||
| 8081 | 2022.10.13 01:00 | modify | 2050 | 0.10 | 163.131 | 161.931 | 165.531 | ||
| 8082 | 2022.10.13 01:00 | modify | 2035 | 0.10 | 160.940 | 162.491 | 163.340 | ||
| 8083 | 2022.10.13 02:00 | buy | 2051 | 0.10 | 162.910 | 0.000 | 0.000 | ||
| 8084 | 2022.10.13 02:00 | modify | 2051 | 0.10 | 162.910 | 161.710 | 165.310 | ||
| 8085 | 2022.10.13 03:00 | buy | 2052 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 8086 | 2022.10.13 03:00 | modify | 2052 | 0.10 | 162.774 | 161.574 | 165.174 | ||
| 8087 | 2022.10.13 04:00 | buy | 2053 | 0.10 | 162.689 | 0.000 | 0.000 | ||
| 8088 | 2022.10.13 04:00 | modify | 2053 | 0.10 | 162.689 | 161.489 | 165.089 | ||
| 8089 | 2022.10.13 05:00 | buy | 2054 | 0.10 | 162.859 | 0.000 | 0.000 | ||
| 8090 | 2022.10.13 05:00 | modify | 2054 | 0.10 | 162.859 | 161.659 | 165.259 | ||
| 8091 | 2022.10.13 06:00 | buy | 2055 | 0.10 | 162.777 | 0.000 | 0.000 | ||
| 8092 | 2022.10.13 06:00 | modify | 2055 | 0.10 | 162.777 | 161.577 | 165.177 | ||
| 8093 | 2022.10.13 07:00 | s/l | 2035 | 0.10 | 162.491 | 162.491 | 163.340 | 114.45 | 18783.54 |
| 8094 | 2022.10.13 07:00 | buy | 2056 | 0.10 | 162.502 | 0.000 | 0.000 | ||
| 8095 | 2022.10.13 07:00 | modify | 2056 | 0.10 | 162.502 | 161.302 | 164.902 | ||
| 8096 | 2022.10.13 08:00 | buy | 2057 | 0.10 | 162.848 | 0.000 | 0.000 | ||
| 8097 | 2022.10.13 08:00 | modify | 2057 | 0.10 | 162.848 | 161.648 | 165.248 | ||
| 8098 | 2022.10.13 09:00 | buy | 2058 | 0.10 | 163.047 | 0.000 | 0.000 | ||
| 8099 | 2022.10.13 09:00 | modify | 2058 | 0.10 | 163.047 | 161.847 | 165.447 | ||
| 8100 | 2022.10.13 10:00 | buy | 2059 | 0.10 | 163.667 | 0.000 | 0.000 | ||
| 8101 | 2022.10.13 10:00 | modify | 2059 | 0.10 | 163.667 | 162.467 | 166.067 | ||
| 8102 | 2022.10.13 10:00 | modify | 2056 | 0.10 | 162.502 | 162.302 | 164.902 | ||
| 8103 | 2022.10.13 10:00 | modify | 2039 | 0.10 | 162.350 | 162.150 | 164.750 | ||
| 8104 | 2022.10.13 10:00 | modify | 2038 | 0.10 | 162.023 | 162.623 | 164.423 | ||
| 8105 | 2022.10.13 11:00 | buy | 2060 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 8106 | 2022.10.13 11:00 | modify | 2060 | 0.10 | 163.767 | 162.567 | 166.167 | ||
| 8107 | 2022.10.13 11:00 | modify | 2042 | 0.10 | 162.596 | 162.396 | 164.996 | ||
| 8108 | 2022.10.13 11:00 | modify | 2040 | 0.10 | 162.624 | 162.424 | 165.024 | ||
| 8109 | 2022.10.13 12:00 | t/p | 2038 | 0.10 | 164.423 | 162.623 | 164.423 | 175.40 | 18958.94 |
| 8110 | 2022.10.13 12:00 | t/p | 2039 | 0.10 | 164.750 | 162.150 | 164.750 | 175.40 | 19134.34 |
| 8111 | 2022.10.13 12:00 | t/p | 2040 | 0.10 | 165.024 | 162.424 | 165.024 | 175.40 | 19309.74 |
| 8112 | 2022.10.13 12:00 | t/p | 2041 | 0.10 | 165.366 | 161.766 | 165.366 | 175.40 | 19485.14 |
| 8113 | 2022.10.13 12:00 | t/p | 2042 | 0.10 | 164.996 | 162.396 | 164.996 | 175.40 | 19660.54 |
| 8114 | 2022.10.13 12:00 | t/p | 2043 | 0.10 | 165.275 | 161.675 | 165.275 | 175.41 | 19835.95 |
| 8115 | 2022.10.13 12:00 | t/p | 2044 | 0.10 | 165.357 | 161.757 | 165.357 | 175.40 | 20011.35 |
| 8116 | 2022.10.13 12:00 | t/p | 2045 | 0.10 | 165.337 | 161.737 | 165.337 | 175.41 | 20186.76 |
| 8117 | 2022.10.13 12:00 | t/p | 2046 | 0.10 | 165.392 | 161.792 | 165.392 | 175.41 | 20362.17 |
| 8118 | 2022.10.13 12:00 | t/p | 2047 | 0.10 | 165.437 | 161.837 | 165.437 | 175.41 | 20537.58 |
| 8119 | 2022.10.13 12:00 | t/p | 2048 | 0.10 | 165.300 | 161.700 | 165.300 | 175.40 | 20712.98 |
| 8120 | 2022.10.13 12:00 | t/p | 2049 | 0.10 | 165.359 | 161.759 | 165.359 | 172.33 | 20885.31 |
| 8121 | 2022.10.13 12:00 | t/p | 2050 | 0.10 | 165.531 | 161.931 | 165.531 | 172.33 | 21057.64 |
| 8122 | 2022.10.13 12:00 | t/p | 2051 | 0.10 | 165.310 | 161.710 | 165.310 | 172.33 | 21229.97 |
| 8123 | 2022.10.13 12:00 | t/p | 2052 | 0.10 | 165.174 | 161.574 | 165.174 | 172.32 | 21402.29 |
| 8124 | 2022.10.13 12:00 | t/p | 2053 | 0.10 | 165.089 | 161.489 | 165.089 | 172.32 | 21574.61 |
| 8125 | 2022.10.13 12:00 | t/p | 2054 | 0.10 | 165.259 | 161.659 | 165.259 | 172.33 | 21746.94 |
| 8126 | 2022.10.13 12:00 | t/p | 2055 | 0.10 | 165.177 | 161.577 | 165.177 | 172.33 | 21919.27 |
| 8127 | 2022.10.13 12:00 | t/p | 2056 | 0.10 | 164.902 | 162.302 | 164.902 | 172.32 | 22091.59 |
| 8128 | 2022.10.13 12:00 | t/p | 2057 | 0.10 | 165.248 | 161.648 | 165.248 | 172.33 | 22263.92 |
| 8129 | 2022.10.13 12:00 | t/p | 2058 | 0.10 | 165.447 | 161.847 | 165.447 | 172.33 | 22436.25 |
| 8130 | 2022.10.13 12:00 | buy | 2061 | 0.10 | 165.244 | 0.000 | 0.000 | ||
| 8131 | 2022.10.13 12:00 | modify | 2061 | 0.10 | 165.244 | 164.044 | 167.644 | ||
| 8132 | 2022.10.13 12:00 | modify | 2060 | 0.10 | 163.767 | 163.567 | 166.167 | ||
| 8133 | 2022.10.13 12:00 | modify | 2059 | 0.10 | 163.667 | 164.267 | 166.067 | ||
| 8134 | 2022.10.13 13:00 | s/l | 2059 | 0.10 | 164.267 | 164.267 | 166.067 | 43.08 | 22479.33 |
| 8135 | 2022.10.13 13:00 | buy | 2062 | 0.10 | 165.226 | 0.000 | 0.000 | ||
| 8136 | 2022.10.13 13:00 | modify | 2062 | 0.10 | 165.226 | 164.026 | 167.626 | ||
| 8137 | 2022.10.13 14:00 | buy | 2063 | 0.10 | 165.075 | 0.000 | 0.000 | ||
| 8138 | 2022.10.13 14:00 | modify | 2063 | 0.10 | 165.075 | 163.875 | 167.475 | ||
| 8139 | 2022.10.13 15:00 | buy | 2064 | 0.10 | 165.611 | 0.000 | 0.000 | ||
| 8140 | 2022.10.13 15:00 | modify | 2064 | 0.10 | 165.611 | 164.411 | 168.011 | ||
| 8141 | 2022.10.13 15:00 | modify | 2060 | 0.10 | 163.767 | 164.971 | 166.167 | ||
| 8142 | 2022.10.13 16:00 | t/p | 2060 | 0.10 | 166.167 | 164.971 | 166.167 | 172.32 | 22651.65 |
| 8143 | 2022.10.13 16:00 | buy | 2065 | 0.10 | 166.936 | 0.000 | 0.000 | ||
| 8144 | 2022.10.13 16:00 | modify | 2065 | 0.10 | 166.936 | 165.736 | 169.336 | ||
| 8145 | 2022.10.13 16:00 | modify | 2064 | 0.10 | 165.611 | 165.411 | 168.011 | ||
| 8146 | 2022.10.13 16:00 | modify | 2063 | 0.10 | 165.075 | 166.296 | 167.475 | ||
| 8147 | 2022.10.13 16:00 | modify | 2062 | 0.10 | 165.226 | 165.826 | 167.626 | ||
| 8148 | 2022.10.13 16:00 | modify | 2061 | 0.10 | 165.244 | 165.844 | 167.644 | ||
| 8149 | 2022.10.13 17:00 | buy | 2066 | 0.10 | 166.802 | 0.000 | 0.000 | ||
| 8150 | 2022.10.13 17:00 | modify | 2066 | 0.10 | 166.802 | 165.602 | 169.202 | ||
| 8151 | 2022.10.13 18:00 | buy | 2067 | 0.10 | 166.686 | 0.000 | 0.000 | ||
| 8152 | 2022.10.13 18:00 | modify | 2067 | 0.10 | 166.686 | 165.486 | 169.086 | ||
| 8153 | 2022.10.13 19:00 | buy | 2068 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 8154 | 2022.10.13 19:00 | modify | 2068 | 0.10 | 166.610 | 165.410 | 169.010 | ||
| 8155 | 2022.10.13 20:00 | buy | 2069 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 8156 | 2022.10.13 20:00 | modify | 2069 | 0.10 | 166.680 | 165.480 | 169.080 | ||
| 8157 | 2022.10.13 21:00 | buy | 2070 | 0.10 | 166.606 | 0.000 | 0.000 | ||
| 8158 | 2022.10.13 21:00 | modify | 2070 | 0.10 | 166.606 | 165.406 | 169.006 | ||
| 8159 | 2022.10.13 22:00 | buy | 2071 | 0.10 | 166.757 | 0.000 | 0.000 | ||
| 8160 | 2022.10.13 22:00 | modify | 2071 | 0.10 | 166.757 | 165.557 | 169.157 | ||
| 8161 | 2022.10.13 23:00 | buy | 2072 | 0.10 | 166.854 | 0.000 | 0.000 | ||
| 8162 | 2022.10.13 23:00 | modify | 2072 | 0.10 | 166.854 | 165.654 | 169.254 | ||
| 8163 | 2022.10.14 00:00 | buy | 2073 | 0.10 | 166.509 | 0.000 | 0.000 | ||
| 8164 | 2022.10.14 00:00 | modify | 2073 | 0.10 | 166.509 | 165.309 | 168.909 | ||
| 8165 | 2022.10.14 01:00 | buy | 2074 | 0.10 | 166.635 | 0.000 | 0.000 | ||
| 8166 | 2022.10.14 01:00 | modify | 2074 | 0.10 | 166.635 | 165.435 | 169.035 | ||
| 8167 | 2022.10.14 02:00 | buy | 2075 | 0.10 | 167.044 | 0.000 | 0.000 | ||
| 8168 | 2022.10.14 02:00 | modify | 2075 | 0.10 | 167.044 | 165.844 | 169.444 | ||
| 8169 | 2022.10.14 02:00 | modify | 2063 | 0.10 | 165.075 | 166.475 | 167.475 | ||
| 8170 | 2022.10.14 03:00 | buy | 2076 | 0.10 | 166.917 | 0.000 | 0.000 | ||
| 8171 | 2022.10.14 03:00 | modify | 2076 | 0.10 | 166.917 | 165.717 | 169.317 | ||
| 8172 | 2022.10.14 04:00 | buy | 2077 | 0.10 | 166.961 | 0.000 | 0.000 | ||
| 8173 | 2022.10.14 04:00 | modify | 2077 | 0.10 | 166.961 | 165.761 | 169.361 | ||
| 8174 | 2022.10.14 05:00 | buy | 2078 | 0.10 | 166.941 | 0.000 | 0.000 | ||
| 8175 | 2022.10.14 05:00 | modify | 2078 | 0.10 | 166.941 | 165.741 | 169.341 | ||
| 8176 | 2022.10.14 06:00 | buy | 2079 | 0.10 | 166.867 | 0.000 | 0.000 | ||
| 8177 | 2022.10.14 06:00 | modify | 2079 | 0.10 | 166.867 | 165.667 | 169.267 | ||
| 8178 | 2022.10.14 07:00 | buy | 2080 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 8179 | 2022.10.14 07:00 | modify | 2080 | 0.10 | 166.866 | 165.666 | 169.266 | ||
| 8180 | 2022.10.14 08:00 | s/l | 2063 | 0.10 | 166.475 | 166.475 | 167.475 | 101.55 | 22753.19 |
| 8181 | 2022.10.14 08:00 | buy | 2081 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 8182 | 2022.10.14 08:00 | modify | 2081 | 0.10 | 166.769 | 165.569 | 169.169 | ||
| 8183 | 2022.10.14 09:00 | buy | 2082 | 0.10 | 166.546 | 0.000 | 0.000 | ||
| 8184 | 2022.10.14 09:00 | modify | 2082 | 0.10 | 166.546 | 165.346 | 168.946 | ||
| 8185 | 2022.10.14 10:00 | buy | 2083 | 0.10 | 166.073 | 0.000 | 0.000 | ||
| 8186 | 2022.10.14 10:00 | modify | 2083 | 0.10 | 166.073 | 164.873 | 168.473 | ||
| 8187 | 2022.10.14 11:00 | buy | 2084 | 0.10 | 166.119 | 0.000 | 0.000 | ||
| 8188 | 2022.10.14 11:00 | modify | 2084 | 0.10 | 166.119 | 164.919 | 168.519 | ||
| 8189 | 2022.10.14 12:00 | s/l | 2061 | 0.10 | 165.844 | 165.844 | 167.644 | 44.11 | 22797.30 |
| 8190 | 2022.10.14 12:00 | s/l | 2062 | 0.10 | 165.826 | 165.826 | 167.626 | 44.11 | 22841.41 |
| 8191 | 2022.10.14 12:00 | s/l | 2064 | 0.10 | 165.411 | 165.411 | 168.011 | -13.33 | 22828.07 |
| 8192 | 2022.10.14 12:00 | s/l | 2065 | 0.10 | 165.736 | 165.736 | 169.336 | -85.13 | 22742.94 |
| 8193 | 2022.10.14 12:00 | s/l | 2066 | 0.10 | 165.602 | 165.602 | 169.202 | -85.13 | 22657.81 |
| 8194 | 2022.10.14 12:00 | s/l | 2067 | 0.10 | 165.486 | 165.486 | 169.086 | -85.13 | 22572.67 |
| 8195 | 2022.10.14 12:00 | s/l | 2068 | 0.10 | 165.410 | 165.410 | 169.010 | -85.13 | 22487.54 |
| 8196 | 2022.10.14 12:00 | s/l | 2069 | 0.10 | 165.480 | 165.480 | 169.080 | -85.13 | 22402.41 |
| 8197 | 2022.10.14 12:00 | s/l | 2070 | 0.10 | 165.406 | 165.406 | 169.006 | -85.13 | 22317.27 |
| 8198 | 2022.10.14 12:00 | s/l | 2071 | 0.10 | 165.557 | 165.557 | 169.157 | -85.14 | 22232.13 |
| 8199 | 2022.10.14 12:00 | s/l | 2072 | 0.10 | 165.654 | 165.654 | 169.254 | -85.13 | 22147.00 |
| 8200 | 2022.10.14 12:00 | s/l | 2073 | 0.10 | 165.309 | 165.309 | 168.909 | -86.16 | 22060.84 |
| 8201 | 2022.10.14 12:00 | s/l | 2074 | 0.10 | 165.435 | 165.435 | 169.035 | -86.17 | 21974.67 |
| 8202 | 2022.10.14 12:00 | s/l | 2075 | 0.10 | 165.844 | 165.844 | 169.444 | -86.16 | 21888.51 |
| 8203 | 2022.10.14 12:00 | s/l | 2076 | 0.10 | 165.717 | 165.717 | 169.317 | -86.16 | 21802.35 |
| 8204 | 2022.10.14 12:00 | s/l | 2077 | 0.10 | 165.761 | 165.761 | 169.361 | -86.16 | 21716.19 |
| 8205 | 2022.10.14 12:00 | s/l | 2078 | 0.10 | 165.741 | 165.741 | 169.341 | -86.16 | 21630.03 |
| 8206 | 2022.10.14 12:00 | s/l | 2079 | 0.10 | 165.667 | 165.667 | 169.267 | -86.16 | 21543.87 |
| 8207 | 2022.10.14 12:00 | s/l | 2080 | 0.10 | 165.666 | 165.666 | 169.266 | -86.16 | 21457.71 |
| 8208 | 2022.10.14 12:00 | s/l | 2081 | 0.10 | 165.569 | 165.569 | 169.169 | -86.16 | 21371.55 |
| 8209 | 2022.10.14 12:00 | s/l | 2082 | 0.10 | 165.346 | 165.346 | 168.946 | -86.17 | 21285.38 |
| 8210 | 2022.10.14 14:00 | sell | 2085 | 0.10 | 165.559 | 0.000 | 0.000 | ||
| 8211 | 2022.10.14 14:00 | modify | 2085 | 0.10 | 165.559 | 166.759 | 163.159 | ||
| 8212 | 2022.10.14 15:00 | s/l | 2085 | 0.10 | 166.759 | 166.759 | 163.159 | -85.99 | 21199.39 |
| 8213 | 2022.10.14 15:00 | buy | 2086 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 8214 | 2022.10.14 15:00 | modify | 2086 | 0.10 | 167.006 | 165.806 | 169.406 | ||
| 8215 | 2022.10.14 16:00 | sell | 2087 | 0.10 | 166.358 | 0.000 | 0.000 | ||
| 8216 | 2022.10.14 16:00 | modify | 2087 | 0.10 | 166.358 | 167.558 | 163.958 | ||
| 8217 | 2022.10.14 17:00 | sell | 2088 | 0.10 | 166.117 | 0.000 | 0.000 | ||
| 8218 | 2022.10.14 17:00 | modify | 2088 | 0.10 | 166.117 | 167.317 | 163.717 | ||
| 8219 | 2022.10.14 18:00 | sell | 2089 | 0.10 | 166.308 | 0.000 | 0.000 | ||
| 8220 | 2022.10.14 18:00 | modify | 2089 | 0.10 | 166.308 | 167.508 | 163.908 | ||
| 8221 | 2022.10.14 19:00 | sell | 2090 | 0.10 | 166.141 | 0.000 | 0.000 | ||
| 8222 | 2022.10.14 19:00 | modify | 2090 | 0.10 | 166.141 | 167.341 | 163.741 | ||
| 8223 | 2022.10.14 20:00 | sell | 2091 | 0.10 | 166.214 | 0.000 | 0.000 | ||
| 8224 | 2022.10.14 20:00 | modify | 2091 | 0.10 | 166.214 | 167.414 | 163.814 | ||
| 8225 | 2022.10.16 21:00 | sell | 2092 | 0.10 | 166.620 | 0.000 | 0.000 | ||
| 8226 | 2022.10.16 21:00 | modify | 2092 | 0.10 | 166.620 | 167.820 | 164.220 | ||
| 8227 | 2022.10.16 23:00 | buy | 2093 | 0.10 | 167.062 | 0.000 | 0.000 | ||
| 8228 | 2022.10.16 23:00 | modify | 2093 | 0.10 | 167.062 | 165.862 | 169.462 | ||
| 8229 | 2022.10.17 00:00 | buy | 2094 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 8230 | 2022.10.17 00:00 | modify | 2094 | 0.10 | 167.118 | 165.918 | 169.518 | ||
| 8231 | 2022.10.17 01:00 | sell | 2095 | 0.10 | 166.739 | 0.000 | 0.000 | ||
| 8232 | 2022.10.17 01:00 | modify | 2095 | 0.10 | 166.739 | 167.939 | 164.339 | ||
| 8233 | 2022.10.17 04:00 | buy | 2096 | 0.10 | 167.019 | 0.000 | 0.000 | ||
| 8234 | 2022.10.17 04:00 | modify | 2096 | 0.10 | 167.019 | 165.819 | 169.419 | ||
| 8235 | 2022.10.17 05:00 | buy | 2097 | 0.10 | 167.055 | 0.000 | 0.000 | ||
| 8236 | 2022.10.17 05:00 | modify | 2097 | 0.10 | 167.055 | 165.855 | 169.455 | ||
| 8237 | 2022.10.17 06:00 | s/l | 2087 | 0.10 | 167.558 | 167.558 | 163.958 | -87.33 | 21112.05 |
| 8238 | 2022.10.17 06:00 | s/l | 2088 | 0.10 | 167.317 | 167.317 | 163.717 | -87.33 | 21024.72 |
| 8239 | 2022.10.17 06:00 | s/l | 2089 | 0.10 | 167.508 | 167.508 | 163.908 | -87.33 | 20937.38 |
| 8240 | 2022.10.17 06:00 | s/l | 2090 | 0.10 | 167.341 | 167.341 | 163.741 | -87.33 | 20850.05 |
| 8241 | 2022.10.17 06:00 | s/l | 2091 | 0.10 | 167.414 | 167.414 | 163.814 | -87.33 | 20762.71 |
| 8242 | 2022.10.17 06:00 | s/l | 2092 | 0.10 | 167.820 | 167.820 | 164.220 | -87.33 | 20675.38 |
| 8243 | 2022.10.17 06:00 | s/l | 2095 | 0.10 | 167.939 | 167.939 | 164.339 | -85.99 | 20589.39 |
| 8244 | 2022.10.17 06:00 | buy | 2098 | 0.10 | 167.842 | 0.000 | 0.000 | ||
| 8245 | 2022.10.17 06:00 | modify | 2098 | 0.10 | 167.842 | 166.642 | 170.242 | ||
| 8246 | 2022.10.17 06:00 | modify | 2084 | 0.10 | 166.119 | 166.719 | 168.519 | ||
| 8247 | 2022.10.17 06:00 | modify | 2083 | 0.10 | 166.073 | 166.673 | 168.473 | ||
| 8248 | 2022.10.17 07:00 | buy | 2099 | 0.10 | 167.490 | 0.000 | 0.000 | ||
| 8249 | 2022.10.17 07:00 | modify | 2099 | 0.10 | 167.490 | 166.290 | 169.890 | ||
| 8250 | 2022.10.17 08:00 | buy | 2100 | 0.10 | 167.379 | 0.000 | 0.000 | ||
| 8251 | 2022.10.17 08:00 | modify | 2100 | 0.10 | 167.379 | 166.179 | 169.779 | ||
| 8252 | 2022.10.17 09:00 | buy | 2101 | 0.10 | 167.585 | 0.000 | 0.000 | ||
| 8253 | 2022.10.17 09:00 | modify | 2101 | 0.10 | 167.585 | 166.385 | 169.985 | ||
| 8254 | 2022.10.17 10:00 | buy | 2102 | 0.10 | 167.863 | 0.000 | 0.000 | ||
| 8255 | 2022.10.17 10:00 | modify | 2102 | 0.10 | 167.863 | 166.663 | 170.263 | ||
| 8256 | 2022.10.17 11:00 | buy | 2103 | 0.10 | 167.845 | 0.000 | 0.000 | ||
| 8257 | 2022.10.17 11:00 | modify | 2103 | 0.10 | 167.845 | 166.645 | 170.245 | ||
| 8258 | 2022.10.17 12:00 | buy | 2104 | 0.10 | 168.146 | 0.000 | 0.000 | ||
| 8259 | 2022.10.17 12:00 | modify | 2104 | 0.10 | 168.146 | 166.946 | 170.546 | ||
| 8260 | 2022.10.17 12:00 | modify | 2084 | 0.10 | 166.119 | 167.519 | 168.519 | ||
| 8261 | 2022.10.17 12:00 | modify | 2083 | 0.10 | 166.073 | 167.506 | 168.473 | ||
| 8262 | 2022.10.17 13:00 | t/p | 2083 | 0.10 | 168.473 | 167.506 | 168.473 | 173.36 | 20762.75 |
| 8263 | 2022.10.17 13:00 | t/p | 2084 | 0.10 | 168.519 | 167.519 | 168.519 | 173.35 | 20936.09 |
| 8264 | 2022.10.17 13:00 | buy | 2105 | 0.10 | 168.622 | 0.000 | 0.000 | ||
| 8265 | 2022.10.17 13:00 | modify | 2105 | 0.10 | 168.622 | 167.422 | 171.022 | ||
| 8266 | 2022.10.17 13:00 | modify | 2100 | 0.10 | 167.379 | 167.179 | 169.779 | ||
| 8267 | 2022.10.17 13:00 | modify | 2097 | 0.10 | 167.055 | 167.655 | 169.455 | ||
| 8268 | 2022.10.17 13:00 | modify | 2096 | 0.10 | 167.019 | 167.619 | 169.419 | ||
| 8269 | 2022.10.17 13:00 | modify | 2094 | 0.10 | 167.118 | 166.918 | 169.518 | ||
| 8270 | 2022.10.17 13:00 | modify | 2093 | 0.10 | 167.062 | 167.662 | 169.462 | ||
| 8271 | 2022.10.17 13:00 | modify | 2086 | 0.10 | 167.006 | 167.606 | 169.406 | ||
| 8272 | 2022.10.17 14:00 | buy | 2106 | 0.10 | 168.771 | 0.000 | 0.000 | ||
| 8273 | 2022.10.17 14:00 | modify | 2106 | 0.10 | 168.771 | 167.571 | 171.171 | ||
| 8274 | 2022.10.17 14:00 | modify | 2101 | 0.10 | 167.585 | 167.385 | 169.985 | ||
| 8275 | 2022.10.17 14:00 | modify | 2099 | 0.10 | 167.490 | 167.290 | 169.890 | ||
| 8276 | 2022.10.17 14:00 | modify | 2094 | 0.10 | 167.118 | 167.718 | 169.518 | ||
| 8277 | 2022.10.17 15:00 | t/p | 2086 | 0.10 | 169.406 | 167.606 | 169.406 | 173.35 | 21109.44 |
| 8278 | 2022.10.17 15:00 | t/p | 2093 | 0.10 | 169.462 | 167.662 | 169.462 | 173.35 | 21282.79 |
| 8279 | 2022.10.17 15:00 | t/p | 2094 | 0.10 | 169.518 | 167.718 | 169.518 | 172.32 | 21455.11 |
| 8280 | 2022.10.17 15:00 | t/p | 2096 | 0.10 | 169.419 | 167.619 | 169.419 | 172.32 | 21627.43 |
| 8281 | 2022.10.17 15:00 | t/p | 2097 | 0.10 | 169.455 | 167.655 | 169.455 | 172.33 | 21799.76 |
| 8282 | 2022.10.17 15:00 | t/p | 2099 | 0.10 | 169.890 | 167.290 | 169.890 | 172.32 | 21972.08 |
| 8283 | 2022.10.17 15:00 | t/p | 2100 | 0.10 | 169.779 | 167.179 | 169.779 | 172.32 | 22144.40 |
| 8284 | 2022.10.17 15:00 | t/p | 2101 | 0.10 | 169.985 | 167.385 | 169.985 | 172.32 | 22316.72 |
| 8285 | 2022.10.17 15:00 | buy | 2107 | 0.10 | 170.055 | 0.000 | 0.000 | ||
| 8286 | 2022.10.17 15:00 | modify | 2107 | 0.10 | 170.055 | 168.855 | 172.455 | ||
| 8287 | 2022.10.17 15:00 | modify | 2106 | 0.10 | 168.771 | 168.571 | 171.171 | ||
| 8288 | 2022.10.17 15:00 | modify | 2105 | 0.10 | 168.622 | 168.422 | 171.022 | ||
| 8289 | 2022.10.17 15:00 | modify | 2104 | 0.10 | 168.146 | 169.415 | 170.546 | ||
| 8290 | 2022.10.17 15:00 | modify | 2103 | 0.10 | 167.845 | 169.415 | 170.245 | ||
| 8291 | 2022.10.17 15:00 | modify | 2102 | 0.10 | 167.863 | 169.415 | 170.263 | ||
| 8292 | 2022.10.17 15:00 | modify | 2098 | 0.10 | 167.842 | 169.415 | 170.242 | ||
| 8293 | 2022.10.17 16:00 | buy | 2108 | 0.10 | 169.929 | 0.000 | 0.000 | ||
| 8294 | 2022.10.17 16:00 | modify | 2108 | 0.10 | 169.929 | 168.729 | 172.329 | ||
| 8295 | 2022.10.17 17:00 | buy | 2109 | 0.10 | 169.536 | 0.000 | 0.000 | ||
| 8296 | 2022.10.17 17:00 | modify | 2109 | 0.10 | 169.536 | 168.336 | 171.936 | ||
| 8297 | 2022.10.17 18:00 | s/l | 2098 | 0.10 | 169.415 | 169.415 | 170.242 | 112.95 | 22429.67 |
| 8298 | 2022.10.17 18:00 | s/l | 2102 | 0.10 | 169.415 | 169.415 | 170.263 | 111.44 | 22541.11 |
| 8299 | 2022.10.17 18:00 | s/l | 2103 | 0.10 | 169.415 | 169.415 | 170.245 | 112.73 | 22653.84 |
| 8300 | 2022.10.17 18:00 | s/l | 2104 | 0.10 | 169.415 | 169.415 | 170.546 | 91.12 | 22744.96 |
| 8301 | 2022.10.17 18:00 | buy | 2110 | 0.10 | 169.305 | 0.000 | 0.000 | ||
| 8302 | 2022.10.17 18:00 | modify | 2110 | 0.10 | 169.305 | 168.105 | 171.705 | ||
| 8303 | 2022.10.17 19:00 | buy | 2111 | 0.10 | 169.225 | 0.000 | 0.000 | ||
| 8304 | 2022.10.17 19:00 | modify | 2111 | 0.10 | 169.225 | 168.025 | 171.625 | ||
| 8305 | 2022.10.17 20:00 | buy | 2112 | 0.10 | 169.215 | 0.000 | 0.000 | ||
| 8306 | 2022.10.17 20:00 | modify | 2112 | 0.10 | 169.215 | 168.015 | 171.615 | ||
| 8307 | 2022.10.17 21:00 | buy | 2113 | 0.10 | 169.107 | 0.000 | 0.000 | ||
| 8308 | 2022.10.17 21:00 | modify | 2113 | 0.10 | 169.107 | 167.907 | 171.507 | ||
| 8309 | 2022.10.17 22:00 | buy | 2114 | 0.10 | 169.312 | 0.000 | 0.000 | ||
| 8310 | 2022.10.17 22:00 | modify | 2114 | 0.10 | 169.312 | 168.112 | 171.712 | ||
| 8311 | 2022.10.17 23:00 | buy | 2115 | 0.10 | 169.261 | 0.000 | 0.000 | ||
| 8312 | 2022.10.17 23:00 | modify | 2115 | 0.10 | 169.261 | 168.061 | 171.661 | ||
| 8313 | 2022.10.18 00:00 | buy | 2116 | 0.10 | 169.136 | 0.000 | 0.000 | ||
| 8314 | 2022.10.18 00:00 | modify | 2116 | 0.10 | 169.136 | 167.936 | 171.536 | ||
| 8315 | 2022.10.18 01:00 | buy | 2117 | 0.10 | 168.927 | 0.000 | 0.000 | ||
| 8316 | 2022.10.18 01:00 | modify | 2117 | 0.10 | 168.927 | 167.727 | 171.327 | ||
| 8317 | 2022.10.18 02:00 | s/l | 2107 | 0.10 | 168.855 | 168.855 | 172.455 | -85.13 | 22659.82 |
| 8318 | 2022.10.18 02:00 | s/l | 2108 | 0.10 | 168.729 | 168.729 | 172.329 | -85.13 | 22574.69 |
| 8319 | 2022.10.18 02:00 | buy | 2118 | 0.10 | 168.825 | 0.000 | 0.000 | ||
| 8320 | 2022.10.18 02:00 | modify | 2118 | 0.10 | 168.825 | 167.625 | 171.225 | ||
| 8321 | 2022.10.18 03:00 | buy | 2119 | 0.10 | 168.997 | 0.000 | 0.000 | ||
| 8322 | 2022.10.18 03:00 | modify | 2119 | 0.10 | 168.997 | 167.797 | 171.397 | ||
| 8323 | 2022.10.18 04:00 | buy | 2120 | 0.10 | 169.367 | 0.000 | 0.000 | ||
| 8324 | 2022.10.18 04:00 | modify | 2120 | 0.10 | 169.367 | 168.167 | 171.767 | ||
| 8325 | 2022.10.18 05:00 | buy | 2121 | 0.10 | 169.481 | 0.000 | 0.000 | ||
| 8326 | 2022.10.18 05:00 | modify | 2121 | 0.10 | 169.481 | 168.281 | 171.881 | ||
| 8327 | 2022.10.18 06:00 | buy | 2122 | 0.10 | 169.093 | 0.000 | 0.000 | ||
| 8328 | 2022.10.18 06:00 | modify | 2122 | 0.10 | 169.093 | 167.893 | 171.493 | ||
| 8329 | 2022.10.18 07:00 | buy | 2123 | 0.10 | 169.011 | 0.000 | 0.000 | ||
| 8330 | 2022.10.18 07:00 | modify | 2123 | 0.10 | 169.011 | 167.811 | 171.411 | ||
| 8331 | 2022.10.18 08:00 | s/l | 2106 | 0.10 | 168.571 | 168.571 | 171.171 | -13.33 | 22561.36 |
| 8332 | 2022.10.18 08:00 | buy | 2124 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 8333 | 2022.10.18 08:00 | modify | 2124 | 0.10 | 169.179 | 167.979 | 171.579 | ||
| 8334 | 2022.10.18 09:00 | buy | 2125 | 0.10 | 168.623 | 0.000 | 0.000 | ||
| 8335 | 2022.10.18 09:00 | modify | 2125 | 0.10 | 168.623 | 167.423 | 171.023 | ||
| 8336 | 2022.10.18 10:00 | s/l | 2105 | 0.10 | 168.422 | 168.422 | 171.022 | -13.33 | 22548.02 |
| 8337 | 2022.10.18 10:00 | s/l | 2109 | 0.10 | 168.336 | 168.336 | 171.936 | -85.13 | 22462.89 |
| 8338 | 2022.10.18 10:00 | s/l | 2110 | 0.10 | 168.105 | 168.105 | 171.705 | -85.13 | 22377.76 |
| 8339 | 2022.10.18 10:00 | s/l | 2111 | 0.10 | 168.025 | 168.025 | 171.625 | -85.13 | 22292.62 |
| 8340 | 2022.10.18 10:00 | s/l | 2112 | 0.10 | 168.015 | 168.015 | 171.615 | -85.14 | 22207.48 |
| 8341 | 2022.10.18 10:00 | s/l | 2113 | 0.10 | 167.907 | 167.907 | 171.507 | -85.13 | 22122.35 |
| 8342 | 2022.10.18 10:00 | s/l | 2114 | 0.10 | 168.112 | 168.112 | 171.712 | -85.13 | 22037.21 |
| 8343 | 2022.10.18 10:00 | s/l | 2115 | 0.10 | 168.061 | 168.061 | 171.661 | -85.13 | 21952.08 |
| 8344 | 2022.10.18 10:00 | s/l | 2116 | 0.10 | 167.936 | 167.936 | 171.536 | -86.16 | 21865.92 |
| 8345 | 2022.10.18 10:00 | s/l | 2117 | 0.10 | 167.727 | 167.727 | 171.327 | -86.17 | 21779.75 |
| 8346 | 2022.10.18 10:00 | s/l | 2118 | 0.10 | 167.625 | 167.625 | 171.225 | -86.16 | 21693.59 |
| 8347 | 2022.10.18 10:00 | s/l | 2119 | 0.10 | 167.797 | 167.797 | 171.397 | -86.16 | 21607.43 |
| 8348 | 2022.10.18 10:00 | s/l | 2120 | 0.10 | 168.167 | 168.167 | 171.767 | -86.16 | 21521.27 |
| 8349 | 2022.10.18 10:00 | s/l | 2121 | 0.10 | 168.281 | 168.281 | 171.881 | -86.16 | 21435.11 |
| 8350 | 2022.10.18 10:00 | s/l | 2122 | 0.10 | 167.893 | 167.893 | 171.493 | -86.17 | 21348.94 |
| 8351 | 2022.10.18 10:00 | s/l | 2123 | 0.10 | 167.811 | 167.811 | 171.411 | -86.16 | 21262.78 |
| 8352 | 2022.10.18 10:00 | s/l | 2124 | 0.10 | 167.979 | 167.979 | 171.579 | -86.16 | 21176.62 |
| 8353 | 2022.10.18 10:00 | sell | 2126 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 8354 | 2022.10.18 10:00 | modify | 2126 | 0.10 | 168.022 | 169.222 | 165.622 | ||
| 8355 | 2022.10.18 11:00 | sell | 2127 | 0.10 | 167.931 | 0.000 | 0.000 | ||
| 8356 | 2022.10.18 11:00 | modify | 2127 | 0.10 | 167.931 | 169.131 | 165.531 | ||
| 8357 | 2022.10.18 16:00 | sell | 2128 | 0.10 | 168.693 | 0.000 | 0.000 | ||
| 8358 | 2022.10.18 16:00 | modify | 2128 | 0.10 | 168.693 | 169.893 | 166.293 | ||
| 8359 | 2022.10.18 17:00 | sell | 2129 | 0.10 | 168.743 | 0.000 | 0.000 | ||
| 8360 | 2022.10.18 17:00 | modify | 2129 | 0.10 | 168.743 | 169.943 | 166.343 | ||
| 8361 | 2022.10.18 18:00 | sell | 2130 | 0.10 | 168.901 | 0.000 | 0.000 | ||
| 8362 | 2022.10.18 18:00 | modify | 2130 | 0.10 | 168.901 | 170.101 | 166.501 | ||
| 8363 | 2022.10.18 19:00 | sell | 2131 | 0.10 | 168.827 | 0.000 | 0.000 | ||
| 8364 | 2022.10.18 19:00 | modify | 2131 | 0.10 | 168.827 | 170.027 | 166.427 | ||
| 8365 | 2022.10.18 20:00 | sell | 2132 | 0.10 | 168.959 | 0.000 | 0.000 | ||
| 8366 | 2022.10.18 20:00 | modify | 2132 | 0.10 | 168.959 | 170.159 | 166.559 | ||
| 8367 | 2022.10.18 21:00 | s/l | 2127 | 0.10 | 169.131 | 169.131 | 165.531 | -85.99 | 21090.63 |
| 8368 | 2022.10.18 21:00 | sell | 2133 | 0.10 | 168.847 | 0.000 | 0.000 | ||
| 8369 | 2022.10.18 21:00 | modify | 2133 | 0.10 | 168.847 | 170.047 | 166.447 | ||
| 8370 | 2022.10.18 22:00 | sell | 2134 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 8371 | 2022.10.18 22:00 | modify | 2134 | 0.10 | 168.907 | 170.107 | 166.507 | ||
| 8372 | 2022.10.18 23:00 | sell | 2135 | 0.10 | 169.048 | 0.000 | 0.000 | ||
| 8373 | 2022.10.18 23:00 | modify | 2135 | 0.10 | 169.048 | 170.248 | 166.648 | ||
| 8374 | 2022.10.19 00:00 | s/l | 2126 | 0.10 | 169.222 | 169.222 | 165.622 | -87.33 | 21003.30 |
| 8375 | 2022.10.19 02:00 | buy | 2136 | 0.10 | 169.214 | 0.000 | 0.000 | ||
| 8376 | 2022.10.19 02:00 | modify | 2136 | 0.10 | 169.214 | 168.014 | 171.614 | ||
| 8377 | 2022.10.19 03:00 | buy | 2137 | 0.10 | 169.147 | 0.000 | 0.000 | ||
| 8378 | 2022.10.19 03:00 | modify | 2137 | 0.10 | 169.147 | 167.947 | 171.547 | ||
| 8379 | 2022.10.19 06:00 | sell | 2138 | 0.10 | 169.024 | 0.000 | 0.000 | ||
| 8380 | 2022.10.19 06:00 | modify | 2138 | 0.10 | 169.024 | 170.224 | 166.624 | ||
| 8381 | 2022.10.19 07:00 | sell | 2139 | 0.10 | 168.432 | 0.000 | 0.000 | ||
| 8382 | 2022.10.19 07:00 | modify | 2139 | 0.10 | 168.432 | 169.632 | 166.032 | ||
| 8383 | 2022.10.19 08:00 | sell | 2140 | 0.10 | 168.420 | 0.000 | 0.000 | ||
| 8384 | 2022.10.19 08:00 | modify | 2140 | 0.10 | 168.420 | 169.620 | 166.020 | ||
| 8385 | 2022.10.19 09:00 | sell | 2141 | 0.10 | 168.269 | 0.000 | 0.000 | ||
| 8386 | 2022.10.19 09:00 | modify | 2141 | 0.10 | 168.269 | 169.469 | 165.869 | ||
| 8387 | 2022.10.19 12:00 | s/l | 2136 | 0.10 | 168.014 | 168.014 | 171.614 | -86.16 | 20917.14 |
| 8388 | 2022.10.19 14:00 | sell | 2142 | 0.10 | 168.290 | 0.000 | 0.000 | ||
| 8389 | 2022.10.19 14:00 | modify | 2142 | 0.10 | 168.290 | 169.490 | 165.890 | ||
| 8390 | 2022.10.19 15:00 | sell | 2143 | 0.10 | 168.545 | 0.000 | 0.000 | ||
| 8391 | 2022.10.19 15:00 | modify | 2143 | 0.10 | 168.545 | 169.745 | 166.145 | ||
| 8392 | 2022.10.19 16:00 | sell | 2144 | 0.10 | 168.214 | 0.000 | 0.000 | ||
| 8393 | 2022.10.19 16:00 | modify | 2144 | 0.10 | 168.214 | 169.414 | 165.814 | ||
| 8394 | 2022.10.19 17:00 | s/l | 2137 | 0.10 | 167.947 | 167.947 | 171.547 | -86.16 | 20830.98 |
| 8395 | 2022.10.19 17:00 | sell | 2145 | 0.10 | 167.703 | 0.000 | 0.000 | ||
| 8396 | 2022.10.19 17:00 | modify | 2145 | 0.10 | 167.703 | 168.903 | 165.303 | ||
| 8397 | 2022.10.19 17:00 | modify | 2138 | 0.10 | 169.024 | 169.224 | 166.624 | ||
| 8398 | 2022.10.19 17:00 | modify | 2135 | 0.10 | 169.048 | 169.248 | 166.648 | ||
| 8399 | 2022.10.19 17:00 | modify | 2134 | 0.10 | 168.907 | 169.107 | 166.507 | ||
| 8400 | 2022.10.19 17:00 | modify | 2133 | 0.10 | 168.847 | 169.047 | 166.447 | ||
| 8401 | 2022.10.19 17:00 | modify | 2132 | 0.10 | 168.959 | 169.159 | 166.559 | ||
| 8402 | 2022.10.19 17:00 | modify | 2130 | 0.10 | 168.901 | 169.101 | 166.501 | ||
| 8403 | 2022.10.19 18:00 | sell | 2146 | 0.10 | 167.977 | 0.000 | 0.000 | ||
| 8404 | 2022.10.19 18:00 | modify | 2146 | 0.10 | 167.977 | 169.177 | 165.577 | ||
| 8405 | 2022.10.19 19:00 | sell | 2147 | 0.10 | 167.937 | 0.000 | 0.000 | ||
| 8406 | 2022.10.19 19:00 | modify | 2147 | 0.10 | 167.937 | 169.137 | 165.537 | ||
| 8407 | 2022.10.19 20:00 | sell | 2148 | 0.10 | 168.224 | 0.000 | 0.000 | ||
| 8408 | 2022.10.19 20:00 | modify | 2148 | 0.10 | 168.224 | 169.424 | 165.824 | ||
| 8409 | 2022.10.19 21:00 | sell | 2149 | 0.10 | 168.049 | 0.000 | 0.000 | ||
| 8410 | 2022.10.19 21:00 | modify | 2149 | 0.10 | 168.049 | 169.249 | 165.649 | ||
| 8411 | 2022.10.19 22:00 | sell | 2150 | 0.10 | 168.086 | 0.000 | 0.000 | ||
| 8412 | 2022.10.19 22:00 | modify | 2150 | 0.10 | 168.086 | 169.286 | 165.686 | ||
| 8413 | 2022.10.19 23:00 | sell | 2151 | 0.10 | 167.921 | 0.000 | 0.000 | ||
| 8414 | 2022.10.19 23:00 | modify | 2151 | 0.10 | 167.921 | 169.121 | 165.521 | ||
| 8415 | 2022.10.20 00:00 | sell | 2152 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 8416 | 2022.10.20 00:00 | modify | 2152 | 0.10 | 167.890 | 169.090 | 165.490 | ||
| 8417 | 2022.10.20 01:00 | sell | 2153 | 0.10 | 168.028 | 0.000 | 0.000 | ||
| 8418 | 2022.10.20 01:00 | modify | 2153 | 0.10 | 168.028 | 169.228 | 165.628 | ||
| 8419 | 2022.10.20 02:00 | sell | 2154 | 0.10 | 167.906 | 0.000 | 0.000 | ||
| 8420 | 2022.10.20 02:00 | modify | 2154 | 0.10 | 167.906 | 169.106 | 165.506 | ||
| 8421 | 2022.10.20 03:00 | sell | 2155 | 0.10 | 167.935 | 0.000 | 0.000 | ||
| 8422 | 2022.10.20 03:00 | modify | 2155 | 0.10 | 167.935 | 169.135 | 165.535 | ||
| 8423 | 2022.10.20 04:00 | sell | 2156 | 0.10 | 167.900 | 0.000 | 0.000 | ||
| 8424 | 2022.10.20 04:00 | modify | 2156 | 0.10 | 167.900 | 169.100 | 165.500 | ||
| 8425 | 2022.10.20 05:00 | sell | 2157 | 0.10 | 168.194 | 0.000 | 0.000 | ||
| 8426 | 2022.10.20 05:00 | modify | 2157 | 0.10 | 168.194 | 169.394 | 165.794 | ||
| 8427 | 2022.10.20 06:00 | sell | 2158 | 0.10 | 168.154 | 0.000 | 0.000 | ||
| 8428 | 2022.10.20 06:00 | modify | 2158 | 0.10 | 168.154 | 169.354 | 165.754 | ||
| 8429 | 2022.10.20 08:00 | sell | 2159 | 0.10 | 168.096 | 0.000 | 0.000 | ||
| 8430 | 2022.10.20 08:00 | modify | 2159 | 0.10 | 168.096 | 169.296 | 165.696 | ||
| 8431 | 2022.10.20 09:00 | sell | 2160 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 8432 | 2022.10.20 09:00 | modify | 2160 | 0.10 | 167.693 | 168.893 | 165.293 | ||
| 8433 | 2022.10.20 10:00 | s/l | 2125 | 0.10 | 167.423 | 167.423 | 171.023 | -82.05 | 20748.92 |
| 8434 | 2022.10.20 10:00 | sell | 2161 | 0.10 | 167.890 | 0.000 | 0.000 | ||
| 8435 | 2022.10.20 10:00 | modify | 2161 | 0.10 | 167.890 | 169.090 | 165.490 | ||
| 8436 | 2022.10.20 11:00 | sell | 2162 | 0.10 | 167.944 | 0.000 | 0.000 | ||
| 8437 | 2022.10.20 11:00 | modify | 2162 | 0.10 | 167.944 | 169.144 | 165.544 | ||
| 8438 | 2022.10.20 12:00 | buy | 2163 | 0.10 | 168.596 | 0.000 | 0.000 | ||
| 8439 | 2022.10.20 12:00 | modify | 2163 | 0.10 | 168.596 | 167.396 | 170.996 | ||
| 8440 | 2022.10.20 13:00 | s/l | 2130 | 0.10 | 169.101 | 169.101 | 166.501 | -19.71 | 20729.21 |
| 8441 | 2022.10.20 13:00 | s/l | 2132 | 0.10 | 169.159 | 169.159 | 166.559 | -19.71 | 20709.51 |
| 8442 | 2022.10.20 13:00 | s/l | 2133 | 0.10 | 169.047 | 169.047 | 166.447 | -19.71 | 20689.80 |
| 8443 | 2022.10.20 13:00 | s/l | 2134 | 0.10 | 169.107 | 169.107 | 166.507 | -19.71 | 20670.09 |
| 8444 | 2022.10.20 13:00 | s/l | 2135 | 0.10 | 169.248 | 169.248 | 166.648 | -19.72 | 20650.38 |
| 8445 | 2022.10.20 13:00 | s/l | 2138 | 0.10 | 169.224 | 169.224 | 166.624 | -18.37 | 20632.00 |
| 8446 | 2022.10.20 13:00 | s/l | 2145 | 0.10 | 168.903 | 168.903 | 165.303 | -90.02 | 20541.98 |
| 8447 | 2022.10.20 13:00 | s/l | 2146 | 0.10 | 169.177 | 169.177 | 165.577 | -90.02 | 20451.96 |
| 8448 | 2022.10.20 13:00 | s/l | 2147 | 0.10 | 169.137 | 169.137 | 165.537 | -90.02 | 20361.93 |
| 8449 | 2022.10.20 13:00 | s/l | 2149 | 0.10 | 169.249 | 169.249 | 165.649 | -90.02 | 20271.91 |
| 8450 | 2022.10.20 13:00 | s/l | 2150 | 0.10 | 169.286 | 169.286 | 165.686 | -90.02 | 20181.89 |
| 8451 | 2022.10.20 13:00 | s/l | 2151 | 0.10 | 169.121 | 169.121 | 165.521 | -90.03 | 20091.85 |
| 8452 | 2022.10.20 13:00 | s/l | 2152 | 0.10 | 169.090 | 169.090 | 165.490 | -85.99 | 20005.86 |
| 8453 | 2022.10.20 13:00 | s/l | 2153 | 0.10 | 169.228 | 169.228 | 165.628 | -85.99 | 19919.87 |
| 8454 | 2022.10.20 13:00 | s/l | 2154 | 0.10 | 169.106 | 169.106 | 165.506 | -85.99 | 19833.88 |
| 8455 | 2022.10.20 13:00 | s/l | 2155 | 0.10 | 169.135 | 169.135 | 165.535 | -85.99 | 19747.89 |
| 8456 | 2022.10.20 13:00 | s/l | 2156 | 0.10 | 169.100 | 169.100 | 165.500 | -85.99 | 19661.90 |
| 8457 | 2022.10.20 13:00 | s/l | 2159 | 0.10 | 169.296 | 169.296 | 165.696 | -85.99 | 19575.91 |
| 8458 | 2022.10.20 13:00 | s/l | 2160 | 0.10 | 168.893 | 168.893 | 165.293 | -85.99 | 19489.92 |
| 8459 | 2022.10.20 13:00 | s/l | 2161 | 0.10 | 169.090 | 169.090 | 165.490 | -85.99 | 19403.93 |
| 8460 | 2022.10.20 13:00 | s/l | 2162 | 0.10 | 169.144 | 169.144 | 165.544 | -85.99 | 19317.94 |
| 8461 | 2022.10.20 13:00 | buy | 2164 | 0.10 | 168.751 | 0.000 | 0.000 | ||
| 8462 | 2022.10.20 13:00 | modify | 2164 | 0.10 | 168.751 | 167.551 | 171.151 | ||
| 8463 | 2022.10.20 14:00 | buy | 2165 | 0.10 | 168.631 | 0.000 | 0.000 | ||
| 8464 | 2022.10.20 14:00 | modify | 2165 | 0.10 | 168.631 | 167.431 | 171.031 | ||
| 8465 | 2022.10.20 15:00 | s/l | 2139 | 0.10 | 169.632 | 169.632 | 166.032 | -90.02 | 19227.92 |
| 8466 | 2022.10.20 15:00 | s/l | 2140 | 0.10 | 169.620 | 169.620 | 166.020 | -90.02 | 19137.90 |
| 8467 | 2022.10.20 15:00 | s/l | 2141 | 0.10 | 169.469 | 169.469 | 165.869 | -90.02 | 19047.87 |
| 8468 | 2022.10.20 15:00 | s/l | 2142 | 0.10 | 169.490 | 169.490 | 165.890 | -90.02 | 18957.85 |
| 8469 | 2022.10.20 15:00 | s/l | 2143 | 0.10 | 169.745 | 169.745 | 166.145 | -90.02 | 18867.83 |
| 8470 | 2022.10.20 15:00 | s/l | 2144 | 0.10 | 169.414 | 169.414 | 165.814 | -90.02 | 18777.81 |
| 8471 | 2022.10.20 15:00 | s/l | 2148 | 0.10 | 169.424 | 169.424 | 165.824 | -90.02 | 18687.78 |
| 8472 | 2022.10.20 15:00 | s/l | 2157 | 0.10 | 169.394 | 169.394 | 165.794 | -85.99 | 18601.79 |
| 8473 | 2022.10.20 15:00 | s/l | 2158 | 0.10 | 169.354 | 169.354 | 165.754 | -85.99 | 18515.80 |
| 8474 | 2022.10.20 15:00 | buy | 2166 | 0.10 | 169.390 | 0.000 | 0.000 | ||
| 8475 | 2022.10.20 15:00 | modify | 2166 | 0.10 | 169.390 | 168.190 | 171.790 | ||
| 8476 | 2022.10.20 16:00 | buy | 2167 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 8477 | 2022.10.20 16:00 | modify | 2167 | 0.10 | 169.124 | 167.924 | 171.524 | ||
| 8478 | 2022.10.20 17:00 | buy | 2168 | 0.10 | 168.753 | 0.000 | 0.000 | ||
| 8479 | 2022.10.20 17:00 | modify | 2168 | 0.10 | 168.753 | 167.553 | 171.153 | ||
| 8480 | 2022.10.20 18:00 | buy | 2169 | 0.10 | 168.461 | 0.000 | 0.000 | ||
| 8481 | 2022.10.20 18:00 | modify | 2169 | 0.10 | 168.461 | 167.261 | 170.861 | ||
| 8482 | 2022.10.20 19:00 | buy | 2170 | 0.10 | 168.468 | 0.000 | 0.000 | ||
| 8483 | 2022.10.20 19:00 | modify | 2170 | 0.10 | 168.468 | 167.268 | 170.868 | ||
| 8484 | 2022.10.20 20:00 | buy | 2171 | 0.10 | 168.555 | 0.000 | 0.000 | ||
| 8485 | 2022.10.20 20:00 | modify | 2171 | 0.10 | 168.555 | 167.355 | 170.955 | ||
| 8486 | 2022.10.20 21:00 | buy | 2172 | 0.10 | 168.566 | 0.000 | 0.000 | ||
| 8487 | 2022.10.20 21:00 | modify | 2172 | 0.10 | 168.566 | 167.366 | 170.966 | ||
| 8488 | 2022.10.20 22:00 | buy | 2173 | 0.10 | 168.667 | 0.000 | 0.000 | ||
| 8489 | 2022.10.20 22:00 | modify | 2173 | 0.10 | 168.667 | 167.467 | 171.067 | ||
| 8490 | 2022.10.20 23:00 | buy | 2174 | 0.10 | 168.620 | 0.000 | 0.000 | ||
| 8491 | 2022.10.20 23:00 | modify | 2174 | 0.10 | 168.620 | 167.420 | 171.020 | ||
| 8492 | 2022.10.21 00:00 | buy | 2175 | 0.10 | 168.550 | 0.000 | 0.000 | ||
| 8493 | 2022.10.21 00:00 | modify | 2175 | 0.10 | 168.550 | 167.350 | 170.950 | ||
| 8494 | 2022.10.21 01:00 | buy | 2176 | 0.10 | 168.300 | 0.000 | 0.000 | ||
| 8495 | 2022.10.21 01:00 | modify | 2176 | 0.10 | 168.300 | 167.100 | 170.700 | ||
| 8496 | 2022.10.21 02:00 | s/l | 2166 | 0.10 | 168.190 | 168.190 | 171.790 | -85.13 | 18430.67 |
| 8497 | 2022.10.21 02:00 | buy | 2177 | 0.10 | 168.358 | 0.000 | 0.000 | ||
| 8498 | 2022.10.21 02:00 | modify | 2177 | 0.10 | 168.358 | 167.158 | 170.758 | ||
| 8499 | 2022.10.21 03:00 | buy | 2178 | 0.10 | 168.486 | 0.000 | 0.000 | ||
| 8500 | 2022.10.21 03:00 | modify | 2178 | 0.10 | 168.486 | 167.286 | 170.886 | ||
| 8501 | 2022.10.21 04:00 | buy | 2179 | 0.10 | 168.423 | 0.000 | 0.000 | ||
| 8502 | 2022.10.21 04:00 | modify | 2179 | 0.10 | 168.423 | 167.223 | 170.823 | ||
| 8503 | 2022.10.21 05:00 | buy | 2180 | 0.10 | 168.402 | 0.000 | 0.000 | ||
| 8504 | 2022.10.21 05:00 | modify | 2180 | 0.10 | 168.402 | 167.202 | 170.802 | ||
| 8505 | 2022.10.21 06:00 | buy | 2181 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 8506 | 2022.10.21 06:00 | modify | 2181 | 0.10 | 168.434 | 167.234 | 170.834 | ||
| 8507 | 2022.10.21 07:00 | buy | 2182 | 0.10 | 168.278 | 0.000 | 0.000 | ||
| 8508 | 2022.10.21 07:00 | modify | 2182 | 0.10 | 168.278 | 167.078 | 170.678 | ||
| 8509 | 2022.10.21 09:00 | s/l | 2167 | 0.10 | 167.924 | 167.924 | 171.524 | -85.13 | 18345.54 |
| 8510 | 2022.10.21 10:00 | sell | 2183 | 0.10 | 167.868 | 0.000 | 0.000 | ||
| 8511 | 2022.10.21 10:00 | modify | 2183 | 0.10 | 167.868 | 169.068 | 165.468 | ||
| 8512 | 2022.10.21 11:00 | sell | 2184 | 0.10 | 168.326 | 0.000 | 0.000 | ||
| 8513 | 2022.10.21 11:00 | modify | 2184 | 0.10 | 168.326 | 169.526 | 165.926 | ||
| 8514 | 2022.10.21 12:00 | sell | 2185 | 0.10 | 168.315 | 0.000 | 0.000 | ||
| 8515 | 2022.10.21 12:00 | modify | 2185 | 0.10 | 168.315 | 169.515 | 165.915 | ||
| 8516 | 2022.10.21 13:00 | sell | 2186 | 0.10 | 168.566 | 0.000 | 0.000 | ||
| 8517 | 2022.10.21 13:00 | modify | 2186 | 0.10 | 168.566 | 169.766 | 166.166 | ||
| 8518 | 2022.10.21 14:00 | s/l | 2183 | 0.10 | 169.068 | 169.068 | 165.468 | -85.99 | 18259.55 |
| 8519 | 2022.10.21 14:00 | buy | 2187 | 0.10 | 169.288 | 0.000 | 0.000 | ||
| 8520 | 2022.10.21 14:00 | modify | 2187 | 0.10 | 169.288 | 168.088 | 171.688 | ||
| 8521 | 2022.10.21 15:00 | s/l | 2163 | 0.10 | 167.396 | 167.396 | 170.996 | -85.13 | 18174.41 |
| 8522 | 2022.10.21 15:00 | s/l | 2164 | 0.10 | 167.551 | 167.551 | 171.151 | -85.13 | 18089.28 |
| 8523 | 2022.10.21 15:00 | s/l | 2165 | 0.10 | 167.431 | 167.431 | 171.031 | -85.13 | 18004.15 |
| 8524 | 2022.10.21 15:00 | s/l | 2168 | 0.10 | 167.553 | 167.553 | 171.153 | -85.13 | 17919.01 |
| 8525 | 2022.10.21 15:00 | s/l | 2169 | 0.10 | 167.261 | 167.261 | 170.861 | -85.14 | 17833.87 |
| 8526 | 2022.10.21 15:00 | s/l | 2170 | 0.10 | 167.268 | 167.268 | 170.868 | -85.13 | 17748.74 |
| 8527 | 2022.10.21 15:00 | s/l | 2171 | 0.10 | 167.355 | 167.355 | 170.955 | -85.14 | 17663.59 |
| 8528 | 2022.10.21 15:00 | s/l | 2172 | 0.10 | 167.366 | 167.366 | 170.966 | -85.14 | 17578.45 |
| 8529 | 2022.10.21 15:00 | s/l | 2173 | 0.10 | 167.467 | 167.467 | 171.067 | -85.13 | 17493.32 |
| 8530 | 2022.10.21 15:00 | s/l | 2174 | 0.10 | 167.420 | 167.420 | 171.020 | -85.13 | 17408.18 |
| 8531 | 2022.10.21 15:00 | s/l | 2175 | 0.10 | 167.350 | 167.350 | 170.950 | -86.17 | 17322.01 |
| 8532 | 2022.10.21 15:00 | s/l | 2176 | 0.10 | 167.100 | 167.100 | 170.700 | -86.17 | 17235.84 |
| 8533 | 2022.10.21 15:00 | s/l | 2177 | 0.10 | 167.158 | 167.158 | 170.758 | -86.16 | 17149.68 |
| 8534 | 2022.10.21 15:00 | s/l | 2178 | 0.10 | 167.286 | 167.286 | 170.886 | -86.16 | 17063.52 |
| 8535 | 2022.10.21 15:00 | s/l | 2179 | 0.10 | 167.223 | 167.223 | 170.823 | -86.16 | 16977.36 |
| 8536 | 2022.10.21 15:00 | s/l | 2180 | 0.10 | 167.202 | 167.202 | 170.802 | -86.16 | 16891.20 |
| 8537 | 2022.10.21 15:00 | s/l | 2181 | 0.10 | 167.234 | 167.234 | 170.834 | -86.16 | 16805.04 |
| 8538 | 2022.10.21 15:00 | s/l | 2182 | 0.10 | 167.078 | 167.078 | 170.678 | -86.17 | 16718.87 |
| 8539 | 2022.10.21 15:00 | s/l | 2184 | 0.10 | 169.526 | 169.526 | 165.926 | -85.99 | 16632.88 |
| 8540 | 2022.10.21 15:00 | s/l | 2185 | 0.10 | 169.515 | 169.515 | 165.915 | -85.99 | 16546.89 |
| 8541 | 2022.10.21 15:00 | s/l | 2187 | 0.10 | 168.088 | 168.088 | 171.688 | -86.17 | 16460.72 |
| 8542 | 2022.10.21 15:00 | sell | 2188 | 0.10 | 167.562 | 0.000 | 0.000 | ||
| 8543 | 2022.10.21 15:00 | modify | 2188 | 0.10 | 167.562 | 168.762 | 165.162 | ||
| 8544 | 2022.10.21 15:00 | modify | 2131 | 0.10 | 168.827 | 169.027 | 166.427 | ||
| 8545 | 2022.10.21 15:00 | modify | 2129 | 0.10 | 168.743 | 168.943 | 166.343 | ||
| 8546 | 2022.10.21 16:00 | t/p | 2128 | 0.10 | 166.293 | 169.893 | 166.293 | 165.27 | 16625.99 |
| 8547 | 2022.10.21 16:00 | t/p | 2129 | 0.10 | 166.343 | 168.943 | 166.343 | 165.26 | 16791.25 |
| 8548 | 2022.10.21 16:00 | t/p | 2131 | 0.10 | 166.427 | 169.027 | 166.427 | 165.26 | 16956.51 |
| 8549 | 2022.10.21 16:00 | t/p | 2186 | 0.10 | 166.166 | 169.766 | 166.166 | 171.98 | 17128.49 |
| 8550 | 2022.10.21 16:00 | t/p | 2188 | 0.10 | 165.162 | 168.762 | 165.162 | 171.98 | 17300.47 |
| 8551 | 2022.10.21 16:00 | sell | 2189 | 0.10 | 165.161 | 0.000 | 0.000 | ||
| 8552 | 2022.10.21 16:00 | modify | 2189 | 0.10 | 165.161 | 166.361 | 162.761 | ||
| 8553 | 2022.10.21 17:00 | sell | 2190 | 0.10 | 165.777 | 0.000 | 0.000 | ||
| 8554 | 2022.10.21 17:00 | modify | 2190 | 0.10 | 165.777 | 166.977 | 163.377 | ||
| 8555 | 2022.10.21 18:00 | s/l | 2189 | 0.10 | 166.361 | 166.361 | 162.761 | -85.99 | 17214.48 |
| 8556 | 2022.10.21 18:00 | s/l | 2190 | 0.10 | 166.977 | 166.977 | 163.377 | -85.99 | 17128.49 |
| 8557 | 2022.10.21 18:00 | sell | 2191 | 0.10 | 167.030 | 0.000 | 0.000 | ||
| 8558 | 2022.10.21 18:00 | modify | 2191 | 0.10 | 167.030 | 168.230 | 164.630 | ||
| 8559 | 2022.10.21 19:00 | sell | 2192 | 0.10 | 166.180 | 0.000 | 0.000 | ||
| 8560 | 2022.10.21 19:00 | modify | 2192 | 0.10 | 166.180 | 167.380 | 163.780 | ||
| 8561 | 2022.10.21 20:00 | sell | 2193 | 0.10 | 166.838 | 0.000 | 0.000 | ||
| 8562 | 2022.10.21 20:00 | modify | 2193 | 0.10 | 166.838 | 168.038 | 164.438 | ||
| 8563 | 2022.10.23 21:00 | s/l | 2192 | 0.10 | 167.380 | 167.380 | 163.780 | -85.99 | 17042.50 |
| 8564 | 2022.10.23 21:00 | s/l | 2193 | 0.10 | 168.038 | 168.038 | 164.438 | -85.99 | 16956.51 |
| 8565 | 2022.10.23 22:00 | s/l | 2191 | 0.10 | 168.230 | 168.230 | 164.630 | -85.99 | 16870.52 |
| 8566 | 2022.10.23 22:00 | buy | 2194 | 0.10 | 168.708 | 0.000 | 0.000 | ||
| 8567 | 2022.10.23 22:00 | modify | 2194 | 0.10 | 168.708 | 167.508 | 171.108 | ||
| 8568 | 2022.10.23 23:00 | buy | 2195 | 0.10 | 169.217 | 0.000 | 0.000 | ||
| 8569 | 2022.10.23 23:00 | modify | 2195 | 0.10 | 169.217 | 168.017 | 171.617 | ||
| 8570 | 2022.10.24 00:00 | s/l | 2194 | 0.10 | 167.508 | 167.508 | 171.108 | -85.13 | 16785.38 |
| 8571 | 2022.10.24 00:00 | s/l | 2195 | 0.10 | 168.017 | 168.017 | 171.617 | -85.13 | 16700.25 |
| 8572 | 2022.10.24 00:00 | sell | 2196 | 0.10 | 167.324 | 0.000 | 0.000 | ||
| 8573 | 2022.10.24 00:00 | modify | 2196 | 0.10 | 167.324 | 168.524 | 164.924 | ||
| 8574 | 2022.10.24 01:00 | s/l | 2196 | 0.10 | 168.524 | 168.524 | 164.924 | -86.00 | 16614.25 |
| 8575 | 2022.10.24 02:00 | buy | 2197 | 0.10 | 168.634 | 0.000 | 0.000 | ||
| 8576 | 2022.10.24 02:00 | modify | 2197 | 0.10 | 168.634 | 167.434 | 171.034 | ||
| 8577 | 2022.10.24 03:00 | buy | 2198 | 0.10 | 168.458 | 0.000 | 0.000 | ||
| 8578 | 2022.10.24 03:00 | modify | 2198 | 0.10 | 168.458 | 167.258 | 170.858 | ||
| 8579 | 2022.10.24 05:00 | buy | 2199 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 8580 | 2022.10.24 05:00 | modify | 2199 | 0.10 | 168.977 | 167.777 | 171.377 | ||
| 8581 | 2022.10.24 06:00 | buy | 2200 | 0.10 | 169.121 | 0.000 | 0.000 | ||
| 8582 | 2022.10.24 06:00 | modify | 2200 | 0.10 | 169.121 | 167.921 | 171.521 | ||
| 8583 | 2022.10.24 07:00 | buy | 2201 | 0.10 | 169.318 | 0.000 | 0.000 | ||
| 8584 | 2022.10.24 07:00 | modify | 2201 | 0.10 | 169.318 | 168.118 | 171.718 | ||
| 8585 | 2022.10.24 08:00 | buy | 2202 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 8586 | 2022.10.24 08:00 | modify | 2202 | 0.10 | 169.081 | 167.881 | 171.481 | ||
| 8587 | 2022.10.24 09:00 | buy | 2203 | 0.10 | 169.165 | 0.000 | 0.000 | ||
| 8588 | 2022.10.24 09:00 | modify | 2203 | 0.10 | 169.165 | 167.965 | 171.565 | ||
| 8589 | 2022.10.24 10:00 | buy | 2204 | 0.10 | 169.348 | 0.000 | 0.000 | ||
| 8590 | 2022.10.24 10:00 | modify | 2204 | 0.10 | 169.348 | 168.148 | 171.748 | ||
| 8591 | 2022.10.24 11:00 | buy | 2205 | 0.10 | 168.880 | 0.000 | 0.000 | ||
| 8592 | 2022.10.24 11:00 | modify | 2205 | 0.10 | 168.880 | 167.680 | 171.280 | ||
| 8593 | 2022.10.24 12:00 | s/l | 2200 | 0.10 | 167.921 | 167.921 | 171.521 | -86.17 | 16528.08 |
| 8594 | 2022.10.24 12:00 | s/l | 2201 | 0.10 | 168.118 | 168.118 | 171.718 | -86.16 | 16441.92 |
| 8595 | 2022.10.24 12:00 | s/l | 2202 | 0.10 | 167.881 | 167.881 | 171.481 | -86.16 | 16355.76 |
| 8596 | 2022.10.24 12:00 | s/l | 2203 | 0.10 | 167.965 | 167.965 | 171.565 | -86.17 | 16269.59 |
| 8597 | 2022.10.24 12:00 | s/l | 2204 | 0.10 | 168.148 | 168.148 | 171.748 | -86.17 | 16183.42 |
| 8598 | 2022.10.24 13:00 | buy | 2206 | 0.10 | 168.833 | 0.000 | 0.000 | ||
| 8599 | 2022.10.24 13:00 | modify | 2206 | 0.10 | 168.833 | 167.633 | 171.233 | ||
| 8600 | 2022.10.24 14:00 | buy | 2207 | 0.10 | 168.617 | 0.000 | 0.000 | ||
| 8601 | 2022.10.24 14:00 | modify | 2207 | 0.10 | 168.617 | 167.417 | 171.017 | ||
| 8602 | 2022.10.24 15:00 | buy | 2208 | 0.10 | 168.336 | 0.000 | 0.000 | ||
| 8603 | 2022.10.24 15:00 | modify | 2208 | 0.10 | 168.336 | 167.136 | 170.736 | ||
| 8604 | 2022.10.24 16:00 | buy | 2209 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 8605 | 2022.10.24 16:00 | modify | 2209 | 0.10 | 168.017 | 166.817 | 170.417 | ||
| 8606 | 2022.10.24 17:00 | s/l | 2199 | 0.10 | 167.777 | 167.777 | 171.377 | -86.17 | 16097.25 |
| 8607 | 2022.10.24 17:00 | s/l | 2205 | 0.10 | 167.680 | 167.680 | 171.280 | -86.16 | 16011.09 |
| 8608 | 2022.10.24 17:00 | s/l | 2206 | 0.10 | 167.633 | 167.633 | 171.233 | -86.17 | 15924.92 |
| 8609 | 2022.10.24 17:00 | buy | 2210 | 0.10 | 167.981 | 0.000 | 0.000 | ||
| 8610 | 2022.10.24 17:00 | modify | 2210 | 0.10 | 167.981 | 166.781 | 170.381 | ||
| 8611 | 2022.10.24 21:00 | sell | 2211 | 0.10 | 167.686 | 0.000 | 0.000 | ||
| 8612 | 2022.10.24 21:00 | modify | 2211 | 0.10 | 167.686 | 168.886 | 165.286 | ||
| 8613 | 2022.10.24 23:00 | sell | 2212 | 0.10 | 168.342 | 0.000 | 0.000 | ||
| 8614 | 2022.10.24 23:00 | modify | 2212 | 0.10 | 168.342 | 169.542 | 165.942 | ||
| 8615 | 2022.10.25 03:00 | sell | 2213 | 0.10 | 168.310 | 0.000 | 0.000 | ||
| 8616 | 2022.10.25 03:00 | modify | 2213 | 0.10 | 168.310 | 169.510 | 165.910 | ||
| 8617 | 2022.10.25 04:00 | sell | 2214 | 0.10 | 168.208 | 0.000 | 0.000 | ||
| 8618 | 2022.10.25 04:00 | modify | 2214 | 0.10 | 168.208 | 169.408 | 165.808 | ||
| 8619 | 2022.10.25 05:00 | sell | 2215 | 0.10 | 168.211 | 0.000 | 0.000 | ||
| 8620 | 2022.10.25 05:00 | modify | 2215 | 0.10 | 168.211 | 169.411 | 165.811 | ||
| 8621 | 2022.10.25 06:00 | sell | 2216 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 8622 | 2022.10.25 06:00 | modify | 2216 | 0.10 | 167.902 | 169.102 | 165.502 | ||
| 8623 | 2022.10.25 07:00 | sell | 2217 | 0.10 | 168.164 | 0.000 | 0.000 | ||
| 8624 | 2022.10.25 07:00 | modify | 2217 | 0.10 | 168.164 | 169.364 | 165.764 | ||
| 8625 | 2022.10.25 08:00 | sell | 2218 | 0.10 | 168.171 | 0.000 | 0.000 | ||
| 8626 | 2022.10.25 08:00 | modify | 2218 | 0.10 | 168.171 | 169.371 | 165.771 | ||
| 8627 | 2022.10.25 09:00 | sell | 2219 | 0.10 | 168.515 | 0.000 | 0.000 | ||
| 8628 | 2022.10.25 09:00 | modify | 2219 | 0.10 | 168.515 | 169.715 | 166.115 | ||
| 8629 | 2022.10.25 10:00 | buy | 2220 | 0.10 | 168.616 | 0.000 | 0.000 | ||
| 8630 | 2022.10.25 10:00 | modify | 2220 | 0.10 | 168.616 | 167.416 | 171.016 | ||
| 8631 | 2022.10.25 11:00 | s/l | 2211 | 0.10 | 168.886 | 168.886 | 165.286 | -87.34 | 15837.58 |
| 8632 | 2022.10.25 13:00 | buy | 2221 | 0.10 | 169.086 | 0.000 | 0.000 | ||
| 8633 | 2022.10.25 13:00 | modify | 2221 | 0.10 | 169.086 | 167.886 | 171.486 | ||
| 8634 | 2022.10.25 14:00 | s/l | 2212 | 0.10 | 169.542 | 169.542 | 165.942 | -87.33 | 15750.24 |
| 8635 | 2022.10.25 14:00 | s/l | 2213 | 0.10 | 169.510 | 169.510 | 165.910 | -85.99 | 15664.25 |
| 8636 | 2022.10.25 14:00 | s/l | 2214 | 0.10 | 169.408 | 169.408 | 165.808 | -85.99 | 15578.26 |
| 8637 | 2022.10.25 14:00 | s/l | 2215 | 0.10 | 169.411 | 169.411 | 165.811 | -85.99 | 15492.27 |
| 8638 | 2022.10.25 14:00 | s/l | 2216 | 0.10 | 169.102 | 169.102 | 165.502 | -85.99 | 15406.28 |
| 8639 | 2022.10.25 14:00 | s/l | 2217 | 0.10 | 169.364 | 169.364 | 165.764 | -85.99 | 15320.29 |
| 8640 | 2022.10.25 14:00 | s/l | 2218 | 0.10 | 169.371 | 169.371 | 165.771 | -85.99 | 15234.30 |
| 8641 | 2022.10.25 14:00 | s/l | 2219 | 0.10 | 169.715 | 169.715 | 166.115 | -85.99 | 15148.31 |
| 8642 | 2022.10.25 14:00 | buy | 2222 | 0.10 | 169.782 | 0.000 | 0.000 | ||
| 8643 | 2022.10.25 14:00 | modify | 2222 | 0.10 | 169.782 | 168.582 | 172.182 | ||
| 8644 | 2022.10.25 14:00 | modify | 2220 | 0.10 | 168.616 | 168.416 | 171.016 | ||
| 8645 | 2022.10.25 14:00 | modify | 2210 | 0.10 | 167.981 | 168.581 | 170.381 | ||
| 8646 | 2022.10.25 14:00 | modify | 2209 | 0.10 | 168.017 | 168.617 | 170.417 | ||
| 8647 | 2022.10.25 14:00 | modify | 2208 | 0.10 | 168.336 | 168.136 | 170.736 | ||
| 8648 | 2022.10.25 14:00 | modify | 2207 | 0.10 | 168.617 | 168.417 | 171.017 | ||
| 8649 | 2022.10.25 14:00 | modify | 2198 | 0.10 | 168.458 | 168.258 | 170.858 | ||
| 8650 | 2022.10.25 14:00 | modify | 2197 | 0.10 | 168.634 | 168.434 | 171.034 | ||
| 8651 | 2022.10.25 15:00 | buy | 2223 | 0.10 | 169.416 | 0.000 | 0.000 | ||
| 8652 | 2022.10.25 15:00 | modify | 2223 | 0.10 | 169.416 | 168.216 | 171.816 | ||
| 8653 | 2022.10.25 16:00 | buy | 2224 | 0.10 | 169.578 | 0.000 | 0.000 | ||
| 8654 | 2022.10.25 16:00 | modify | 2224 | 0.10 | 169.578 | 168.378 | 171.978 | ||
| 8655 | 2022.10.25 17:00 | buy | 2225 | 0.10 | 169.816 | 0.000 | 0.000 | ||
| 8656 | 2022.10.25 17:00 | modify | 2225 | 0.10 | 169.816 | 168.616 | 172.216 | ||
| 8657 | 2022.10.25 18:00 | buy | 2226 | 0.10 | 169.859 | 0.000 | 0.000 | ||
| 8658 | 2022.10.25 18:00 | modify | 2226 | 0.10 | 169.859 | 168.659 | 172.259 | ||
| 8659 | 2022.10.25 18:00 | modify | 2210 | 0.10 | 167.981 | 169.219 | 170.381 | ||
| 8660 | 2022.10.25 18:00 | modify | 2209 | 0.10 | 168.017 | 169.219 | 170.417 | ||
| 8661 | 2022.10.25 19:00 | buy | 2227 | 0.10 | 169.751 | 0.000 | 0.000 | ||
| 8662 | 2022.10.25 19:00 | modify | 2227 | 0.10 | 169.751 | 168.551 | 172.151 | ||
| 8663 | 2022.10.25 20:00 | buy | 2228 | 0.10 | 169.717 | 0.000 | 0.000 | ||
| 8664 | 2022.10.25 20:00 | modify | 2228 | 0.10 | 169.717 | 168.517 | 172.117 | ||
| 8665 | 2022.10.25 21:00 | buy | 2229 | 0.10 | 169.617 | 0.000 | 0.000 | ||
| 8666 | 2022.10.25 21:00 | modify | 2229 | 0.10 | 169.617 | 168.417 | 172.017 | ||
| 8667 | 2022.10.25 22:00 | buy | 2230 | 0.10 | 169.878 | 0.000 | 0.000 | ||
| 8668 | 2022.10.25 22:00 | modify | 2230 | 0.10 | 169.878 | 168.678 | 172.278 | ||
| 8669 | 2022.10.25 22:00 | modify | 2208 | 0.10 | 168.336 | 168.936 | 170.736 | ||
| 8670 | 2022.10.25 23:00 | buy | 2231 | 0.10 | 169.723 | 0.000 | 0.000 | ||
| 8671 | 2022.10.25 23:00 | modify | 2231 | 0.10 | 169.723 | 168.523 | 172.123 | ||
| 8672 | 2022.10.26 00:00 | buy | 2232 | 0.10 | 169.580 | 0.000 | 0.000 | ||
| 8673 | 2022.10.26 00:00 | modify | 2232 | 0.10 | 169.580 | 168.380 | 171.980 | ||
| 8674 | 2022.10.26 01:00 | buy | 2233 | 0.10 | 169.467 | 0.000 | 0.000 | ||
| 8675 | 2022.10.26 01:00 | modify | 2233 | 0.10 | 169.467 | 168.267 | 171.867 | ||
| 8676 | 2022.10.26 02:00 | buy | 2234 | 0.10 | 169.712 | 0.000 | 0.000 | ||
| 8677 | 2022.10.26 02:00 | modify | 2234 | 0.10 | 169.712 | 168.512 | 172.112 | ||
| 8678 | 2022.10.26 03:00 | buy | 2235 | 0.10 | 169.901 | 0.000 | 0.000 | ||
| 8679 | 2022.10.26 03:00 | modify | 2235 | 0.10 | 169.901 | 168.701 | 172.301 | ||
| 8680 | 2022.10.26 04:00 | buy | 2236 | 0.10 | 169.888 | 0.000 | 0.000 | ||
| 8681 | 2022.10.26 04:00 | modify | 2236 | 0.10 | 169.888 | 168.688 | 172.288 | ||
| 8682 | 2022.10.26 05:00 | buy | 2237 | 0.10 | 169.822 | 0.000 | 0.000 | ||
| 8683 | 2022.10.26 05:00 | modify | 2237 | 0.10 | 169.822 | 168.622 | 172.222 | ||
| 8684 | 2022.10.26 06:00 | buy | 2238 | 0.10 | 169.720 | 0.000 | 0.000 | ||
| 8685 | 2022.10.26 06:00 | modify | 2238 | 0.10 | 169.720 | 168.520 | 172.120 | ||
| 8686 | 2022.10.26 07:00 | buy | 2239 | 0.10 | 169.701 | 0.000 | 0.000 | ||
| 8687 | 2022.10.26 07:00 | modify | 2239 | 0.10 | 169.701 | 168.501 | 172.101 | ||
| 8688 | 2022.10.26 08:00 | t/p | 2210 | 0.10 | 170.381 | 169.219 | 170.381 | 174.38 | 15322.70 |
| 8689 | 2022.10.26 08:00 | buy | 2240 | 0.10 | 170.194 | 0.000 | 0.000 | ||
| 8690 | 2022.10.26 08:00 | modify | 2240 | 0.10 | 170.194 | 168.994 | 172.594 | ||
| 8691 | 2022.10.26 08:00 | modify | 2220 | 0.10 | 168.616 | 169.216 | 171.016 | ||
| 8692 | 2022.10.26 08:00 | modify | 2209 | 0.10 | 168.017 | 169.554 | 170.417 | ||
| 8693 | 2022.10.26 08:00 | modify | 2208 | 0.10 | 168.336 | 169.554 | 170.736 | ||
| 8694 | 2022.10.26 08:00 | modify | 2207 | 0.10 | 168.617 | 169.217 | 171.017 | ||
| 8695 | 2022.10.26 08:00 | modify | 2198 | 0.10 | 168.458 | 169.058 | 170.858 | ||
| 8696 | 2022.10.26 08:00 | modify | 2197 | 0.10 | 168.634 | 169.234 | 171.034 | ||
| 8697 | 2022.10.26 09:00 | t/p | 2209 | 0.10 | 170.417 | 169.554 | 170.417 | 174.37 | 15497.07 |
| 8698 | 2022.10.26 09:00 | buy | 2241 | 0.10 | 170.541 | 0.000 | 0.000 | ||
| 8699 | 2022.10.26 09:00 | modify | 2241 | 0.10 | 170.541 | 169.341 | 172.941 | ||
| 8700 | 2022.10.26 09:00 | modify | 2221 | 0.10 | 169.086 | 168.886 | 171.486 | ||
| 8701 | 2022.10.26 09:00 | modify | 2220 | 0.10 | 168.616 | 169.901 | 171.016 | ||
| 8702 | 2022.10.26 09:00 | modify | 2208 | 0.10 | 168.336 | 169.901 | 170.736 | ||
| 8703 | 2022.10.26 09:00 | modify | 2207 | 0.10 | 168.617 | 169.901 | 171.017 | ||
| 8704 | 2022.10.26 09:00 | modify | 2198 | 0.10 | 168.458 | 169.901 | 170.858 | ||
| 8705 | 2022.10.26 09:00 | modify | 2197 | 0.10 | 168.634 | 169.901 | 171.034 | ||
| 8706 | 2022.10.26 10:00 | buy | 2242 | 0.10 | 170.297 | 0.000 | 0.000 | ||
| 8707 | 2022.10.26 10:00 | modify | 2242 | 0.10 | 170.297 | 169.097 | 172.697 | ||
| 8708 | 2022.10.26 11:00 | buy | 2243 | 0.10 | 170.179 | 0.000 | 0.000 | ||
| 8709 | 2022.10.26 11:00 | modify | 2243 | 0.10 | 170.179 | 168.979 | 172.579 | ||
| 8710 | 2022.10.26 12:00 | buy | 2244 | 0.10 | 170.120 | 0.000 | 0.000 | ||
| 8711 | 2022.10.26 12:00 | modify | 2244 | 0.10 | 170.120 | 168.920 | 172.520 | ||
| 8712 | 2022.10.26 13:00 | buy | 2245 | 0.10 | 170.210 | 0.000 | 0.000 | ||
| 8713 | 2022.10.26 13:00 | modify | 2245 | 0.10 | 170.210 | 169.010 | 172.610 | ||
| 8714 | 2022.10.26 14:00 | s/l | 2197 | 0.10 | 169.901 | 169.901 | 171.034 | 93.02 | 15590.09 |
| 8715 | 2022.10.26 14:00 | s/l | 2198 | 0.10 | 169.901 | 169.901 | 170.858 | 105.66 | 15695.76 |
| 8716 | 2022.10.26 14:00 | s/l | 2207 | 0.10 | 169.901 | 169.901 | 171.017 | 94.24 | 15790.00 |
| 8717 | 2022.10.26 14:00 | s/l | 2208 | 0.10 | 169.901 | 169.901 | 170.736 | 114.42 | 15904.42 |
| 8718 | 2022.10.26 14:00 | s/l | 2220 | 0.10 | 169.901 | 169.901 | 171.016 | 93.29 | 15997.71 |
| 8719 | 2022.10.26 14:00 | buy | 2246 | 0.10 | 169.937 | 0.000 | 0.000 | ||
| 8720 | 2022.10.26 14:00 | modify | 2246 | 0.10 | 169.937 | 168.737 | 172.337 | ||
| 8721 | 2022.10.26 15:00 | buy | 2247 | 0.10 | 170.156 | 0.000 | 0.000 | ||
| 8722 | 2022.10.26 15:00 | modify | 2247 | 0.10 | 170.156 | 168.956 | 172.556 | ||
| 8723 | 2022.10.26 16:00 | buy | 2248 | 0.10 | 170.169 | 0.000 | 0.000 | ||
| 8724 | 2022.10.26 16:00 | modify | 2248 | 0.10 | 170.169 | 168.969 | 172.569 | ||
| 8725 | 2022.10.26 17:00 | buy | 2249 | 0.10 | 170.029 | 0.000 | 0.000 | ||
| 8726 | 2022.10.26 17:00 | modify | 2249 | 0.10 | 170.029 | 168.829 | 172.429 | ||
| 8727 | 2022.10.26 18:00 | buy | 2250 | 0.10 | 169.988 | 0.000 | 0.000 | ||
| 8728 | 2022.10.26 18:00 | modify | 2250 | 0.10 | 169.988 | 168.788 | 172.388 | ||
| 8729 | 2022.10.26 19:00 | buy | 2251 | 0.10 | 170.050 | 0.000 | 0.000 | ||
| 8730 | 2022.10.26 19:00 | modify | 2251 | 0.10 | 170.050 | 168.850 | 172.450 | ||
| 8731 | 2022.10.26 20:00 | buy | 2252 | 0.10 | 170.169 | 0.000 | 0.000 | ||
| 8732 | 2022.10.26 20:00 | modify | 2252 | 0.10 | 170.169 | 168.969 | 172.569 | ||
| 8733 | 2022.10.26 21:00 | buy | 2253 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 8734 | 2022.10.26 21:00 | modify | 2253 | 0.10 | 169.827 | 168.627 | 172.227 | ||
| 8735 | 2022.10.26 22:00 | buy | 2254 | 0.10 | 170.167 | 0.000 | 0.000 | ||
| 8736 | 2022.10.26 22:00 | modify | 2254 | 0.10 | 170.167 | 168.967 | 172.567 | ||
| 8737 | 2022.10.26 23:00 | buy | 2255 | 0.10 | 170.028 | 0.000 | 0.000 | ||
| 8738 | 2022.10.26 23:00 | modify | 2255 | 0.10 | 170.028 | 168.828 | 172.428 | ||
| 8739 | 2022.10.27 00:00 | buy | 2256 | 0.10 | 170.056 | 0.000 | 0.000 | ||
| 8740 | 2022.10.27 00:00 | modify | 2256 | 0.10 | 170.056 | 168.856 | 172.456 | ||
| 8741 | 2022.10.27 01:00 | sell | 2257 | 0.10 | 169.777 | 0.000 | 0.000 | ||
| 8742 | 2022.10.27 01:00 | modify | 2257 | 0.10 | 169.777 | 170.977 | 167.377 | ||
| 8743 | 2022.10.27 02:00 | buy | 2258 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 8744 | 2022.10.27 02:00 | modify | 2258 | 0.10 | 169.892 | 168.692 | 172.292 | ||
| 8745 | 2022.10.27 03:00 | buy | 2259 | 0.10 | 169.867 | 0.000 | 0.000 | ||
| 8746 | 2022.10.27 03:00 | modify | 2259 | 0.10 | 169.867 | 168.667 | 172.267 | ||
| 8747 | 2022.10.27 04:00 | sell | 2260 | 0.10 | 169.641 | 0.000 | 0.000 | ||
| 8748 | 2022.10.27 04:00 | modify | 2260 | 0.10 | 169.641 | 170.841 | 167.241 | ||
| 8749 | 2022.10.27 05:00 | close | 2221 | 0.10 | 169.473 | 168.886 | 171.486 | 31.90 | 16029.60 |
| 8750 | 2022.10.27 05:00 | sell | 2261 | 0.10 | 169.473 | 0.000 | 0.000 | ||
| 8751 | 2022.10.27 05:00 | modify | 2261 | 0.10 | 169.473 | 170.673 | 167.073 | ||
| 8752 | 2022.10.27 06:00 | s/l | 2240 | 0.10 | 168.994 | 168.994 | 172.594 | -83.08 | 15946.52 |
| 8753 | 2022.10.27 06:00 | s/l | 2241 | 0.10 | 169.341 | 169.341 | 172.941 | -83.08 | 15863.44 |
| 8754 | 2022.10.27 06:00 | s/l | 2242 | 0.10 | 169.097 | 169.097 | 172.697 | -83.09 | 15780.35 |
| 8755 | 2022.10.27 06:00 | s/l | 2243 | 0.10 | 168.979 | 168.979 | 172.579 | -83.08 | 15697.27 |
| 8756 | 2022.10.27 06:00 | s/l | 2244 | 0.10 | 168.920 | 168.920 | 172.520 | -83.09 | 15614.18 |
| 8757 | 2022.10.27 06:00 | s/l | 2245 | 0.10 | 169.010 | 169.010 | 172.610 | -83.08 | 15531.10 |
| 8758 | 2022.10.27 06:00 | s/l | 2247 | 0.10 | 168.956 | 168.956 | 172.556 | -83.08 | 15448.02 |
| 8759 | 2022.10.27 06:00 | s/l | 2248 | 0.10 | 168.969 | 168.969 | 172.569 | -83.08 | 15364.94 |
| 8760 | 2022.10.27 06:00 | s/l | 2249 | 0.10 | 168.829 | 168.829 | 172.429 | -83.08 | 15281.86 |
| 8761 | 2022.10.27 06:00 | s/l | 2250 | 0.10 | 168.788 | 168.788 | 172.388 | -83.08 | 15198.78 |
| 8762 | 2022.10.27 06:00 | s/l | 2251 | 0.10 | 168.850 | 168.850 | 172.450 | -83.08 | 15115.70 |
| 8763 | 2022.10.27 06:00 | s/l | 2252 | 0.10 | 168.969 | 168.969 | 172.569 | -83.08 | 15032.62 |
| 8764 | 2022.10.27 06:00 | s/l | 2254 | 0.10 | 168.967 | 168.967 | 172.567 | -83.08 | 14949.54 |
| 8765 | 2022.10.27 06:00 | s/l | 2255 | 0.10 | 168.828 | 168.828 | 172.428 | -83.08 | 14866.46 |
| 8766 | 2022.10.27 06:00 | s/l | 2256 | 0.10 | 168.856 | 168.856 | 172.456 | -86.16 | 14780.30 |
| 8767 | 2022.10.27 06:00 | sell | 2262 | 0.10 | 168.855 | 0.000 | 0.000 | ||
| 8768 | 2022.10.27 06:00 | modify | 2262 | 0.10 | 168.855 | 170.055 | 166.455 | ||
| 8769 | 2022.10.27 07:00 | s/l | 2246 | 0.10 | 168.737 | 168.737 | 172.337 | -83.09 | 14697.21 |
| 8770 | 2022.10.27 07:00 | sell | 2263 | 0.10 | 168.806 | 0.000 | 0.000 | ||
| 8771 | 2022.10.27 07:00 | modify | 2263 | 0.10 | 168.806 | 170.006 | 166.406 | ||
| 8772 | 2022.10.27 08:00 | sell | 2264 | 0.10 | 168.909 | 0.000 | 0.000 | ||
| 8773 | 2022.10.27 08:00 | modify | 2264 | 0.10 | 168.909 | 170.109 | 166.509 | ||
| 8774 | 2022.10.27 09:00 | sell | 2265 | 0.10 | 169.152 | 0.000 | 0.000 | ||
| 8775 | 2022.10.27 09:00 | modify | 2265 | 0.10 | 169.152 | 170.352 | 166.752 | ||
| 8776 | 2022.10.27 10:00 | sell | 2266 | 0.10 | 169.292 | 0.000 | 0.000 | ||
| 8777 | 2022.10.27 10:00 | modify | 2266 | 0.10 | 169.292 | 170.492 | 166.892 | ||
| 8778 | 2022.10.27 11:00 | sell | 2267 | 0.10 | 169.114 | 0.000 | 0.000 | ||
| 8779 | 2022.10.27 11:00 | modify | 2267 | 0.10 | 169.114 | 170.314 | 166.714 | ||
| 8780 | 2022.10.27 12:00 | sell | 2268 | 0.10 | 169.865 | 0.000 | 0.000 | ||
| 8781 | 2022.10.27 12:00 | modify | 2268 | 0.10 | 169.865 | 171.065 | 167.465 | ||
| 8782 | 2022.10.27 13:00 | s/l | 2263 | 0.10 | 170.006 | 170.006 | 166.406 | -85.99 | 14611.22 |
| 8783 | 2022.10.27 13:00 | sell | 2269 | 0.10 | 169.637 | 0.000 | 0.000 | ||
| 8784 | 2022.10.27 13:00 | modify | 2269 | 0.10 | 169.637 | 170.837 | 167.237 | ||
| 8785 | 2022.10.27 14:00 | sell | 2270 | 0.10 | 169.368 | 0.000 | 0.000 | ||
| 8786 | 2022.10.27 14:00 | modify | 2270 | 0.10 | 169.368 | 170.568 | 166.968 | ||
| 8787 | 2022.10.27 15:00 | sell | 2271 | 0.10 | 169.081 | 0.000 | 0.000 | ||
| 8788 | 2022.10.27 15:00 | modify | 2271 | 0.10 | 169.081 | 170.281 | 166.681 | ||
| 8789 | 2022.10.27 16:00 | sell | 2272 | 0.10 | 168.973 | 0.000 | 0.000 | ||
| 8790 | 2022.10.27 16:00 | modify | 2272 | 0.10 | 168.973 | 170.173 | 166.573 | ||
| 8791 | 2022.10.27 17:00 | sell | 2273 | 0.10 | 169.101 | 0.000 | 0.000 | ||
| 8792 | 2022.10.27 17:00 | modify | 2273 | 0.10 | 169.101 | 170.301 | 166.701 | ||
| 8793 | 2022.10.27 18:00 | sell | 2274 | 0.10 | 169.098 | 0.000 | 0.000 | ||
| 8794 | 2022.10.27 18:00 | modify | 2274 | 0.10 | 169.098 | 170.298 | 166.698 | ||
| 8795 | 2022.10.27 19:00 | sell | 2275 | 0.10 | 169.078 | 0.000 | 0.000 | ||
| 8796 | 2022.10.27 19:00 | modify | 2275 | 0.10 | 169.078 | 170.278 | 166.678 | ||
| 8797 | 2022.10.27 20:00 | sell | 2276 | 0.10 | 169.229 | 0.000 | 0.000 | ||
| 8798 | 2022.10.27 20:00 | modify | 2276 | 0.10 | 169.229 | 170.429 | 166.829 | ||
| 8799 | 2022.10.27 21:00 | sell | 2277 | 0.10 | 168.984 | 0.000 | 0.000 | ||
| 8800 | 2022.10.27 21:00 | modify | 2277 | 0.10 | 168.984 | 170.184 | 166.584 | ||
| 8801 | 2022.10.27 22:00 | sell | 2278 | 0.10 | 169.189 | 0.000 | 0.000 | ||
| 8802 | 2022.10.27 22:00 | modify | 2278 | 0.10 | 169.189 | 170.389 | 166.789 | ||
| 8803 | 2022.10.27 23:00 | close | 2222 | 0.10 | 169.094 | 168.582 | 172.182 | -45.29 | 14565.93 |
| 8804 | 2022.10.27 23:00 | sell | 2279 | 0.10 | 169.094 | 0.000 | 0.000 | ||
| 8805 | 2022.10.27 23:00 | modify | 2279 | 0.10 | 169.094 | 170.294 | 166.694 | ||
| 8806 | 2022.10.28 00:00 | close | 2223 | 0.10 | 169.151 | 168.216 | 171.816 | -13.90 | 14552.03 |
| 8807 | 2022.10.28 00:00 | sell | 2280 | 0.10 | 169.151 | 0.000 | 0.000 | ||
| 8808 | 2022.10.28 00:00 | modify | 2280 | 0.10 | 169.151 | 170.351 | 166.751 | ||
| 8809 | 2022.10.28 01:00 | close | 2224 | 0.10 | 169.352 | 168.378 | 171.978 | -11.10 | 14540.94 |
| 8810 | 2022.10.28 01:00 | sell | 2281 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 8811 | 2022.10.28 01:00 | modify | 2281 | 0.10 | 169.352 | 170.552 | 166.952 | ||
| 8812 | 2022.10.28 02:00 | close | 2225 | 0.10 | 169.695 | 168.616 | 172.216 | -3.56 | 14537.38 |
| 8813 | 2022.10.28 02:00 | buy | 2282 | 0.10 | 169.735 | 0.000 | 0.000 | ||
| 8814 | 2022.10.28 02:00 | modify | 2282 | 0.10 | 169.735 | 168.535 | 172.135 | ||
| 8815 | 2022.10.28 04:00 | close | 2226 | 0.10 | 169.187 | 168.659 | 172.259 | -43.12 | 14494.26 |
| 8816 | 2022.10.28 04:00 | buy | 2283 | 0.10 | 169.227 | 0.000 | 0.000 | ||
| 8817 | 2022.10.28 04:00 | modify | 2283 | 0.10 | 169.227 | 168.027 | 171.627 | ||
| 8818 | 2022.10.28 05:00 | close | 2227 | 0.10 | 169.254 | 168.551 | 172.151 | -30.55 | 14463.72 |
| 8819 | 2022.10.28 05:00 | buy | 2284 | 0.10 | 169.294 | 0.000 | 0.000 | ||
| 8820 | 2022.10.28 05:00 | modify | 2284 | 0.10 | 169.294 | 168.094 | 171.694 | ||
| 8821 | 2022.10.28 07:00 | close | 2228 | 0.10 | 169.064 | 168.517 | 172.117 | -41.76 | 14421.96 |
| 8822 | 2022.10.28 07:00 | sell | 2285 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 8823 | 2022.10.28 07:00 | modify | 2285 | 0.10 | 169.064 | 170.264 | 166.664 | ||
| 8824 | 2022.10.28 09:00 | close | 2229 | 0.10 | 169.949 | 168.417 | 172.017 | 28.97 | 14450.93 |
| 8825 | 2022.10.28 09:00 | buy | 2286 | 0.10 | 169.989 | 0.000 | 0.000 | ||
| 8826 | 2022.10.28 09:00 | modify | 2286 | 0.10 | 169.989 | 168.789 | 172.389 | ||
| 8827 | 2022.10.28 10:00 | s/l | 2262 | 0.10 | 170.055 | 170.055 | 166.455 | -87.33 | 14363.60 |
| 8828 | 2022.10.28 10:00 | s/l | 2264 | 0.10 | 170.109 | 170.109 | 166.509 | -87.33 | 14276.26 |
| 8829 | 2022.10.28 10:00 | s/l | 2265 | 0.10 | 170.352 | 170.352 | 166.752 | -87.33 | 14188.93 |
| 8830 | 2022.10.28 10:00 | s/l | 2267 | 0.10 | 170.314 | 170.314 | 166.714 | -87.33 | 14101.59 |
| 8831 | 2022.10.28 10:00 | s/l | 2271 | 0.10 | 170.281 | 170.281 | 166.681 | -87.33 | 14014.26 |
| 8832 | 2022.10.28 10:00 | s/l | 2272 | 0.10 | 170.173 | 170.173 | 166.573 | -87.33 | 13926.93 |
| 8833 | 2022.10.28 10:00 | s/l | 2273 | 0.10 | 170.301 | 170.301 | 166.701 | -87.33 | 13839.59 |
| 8834 | 2022.10.28 10:00 | s/l | 2274 | 0.10 | 170.298 | 170.298 | 166.698 | -87.33 | 13752.26 |
| 8835 | 2022.10.28 10:00 | s/l | 2275 | 0.10 | 170.278 | 170.278 | 166.678 | -87.33 | 13664.92 |
| 8836 | 2022.10.28 10:00 | s/l | 2276 | 0.10 | 170.429 | 170.429 | 166.829 | -87.34 | 13577.58 |
| 8837 | 2022.10.28 10:00 | s/l | 2277 | 0.10 | 170.184 | 170.184 | 166.584 | -87.33 | 13490.24 |
| 8838 | 2022.10.28 10:00 | s/l | 2278 | 0.10 | 170.389 | 170.389 | 166.789 | -87.33 | 13402.91 |
| 8839 | 2022.10.28 10:00 | s/l | 2279 | 0.10 | 170.294 | 170.294 | 166.694 | -87.33 | 13315.58 |
| 8840 | 2022.10.28 10:00 | s/l | 2280 | 0.10 | 170.351 | 170.351 | 166.751 | -85.99 | 13229.59 |
| 8841 | 2022.10.28 10:00 | s/l | 2285 | 0.10 | 170.264 | 170.264 | 166.664 | -85.99 | 13143.60 |
| 8842 | 2022.10.28 10:00 | buy | 2287 | 0.10 | 170.290 | 0.000 | 0.000 | ||
| 8843 | 2022.10.28 10:00 | modify | 2287 | 0.10 | 170.290 | 169.090 | 172.690 | ||
| 8844 | 2022.10.28 11:00 | s/l | 2266 | 0.10 | 170.492 | 170.492 | 166.892 | -87.33 | 13056.26 |
| 8845 | 2022.10.28 11:00 | buy | 2288 | 0.10 | 170.340 | 0.000 | 0.000 | ||
| 8846 | 2022.10.28 11:00 | modify | 2288 | 0.10 | 170.340 | 169.140 | 172.740 | ||
| 8847 | 2022.10.28 12:00 | buy | 2289 | 0.10 | 170.395 | 0.000 | 0.000 | ||
| 8848 | 2022.10.28 12:00 | modify | 2289 | 0.10 | 170.395 | 169.195 | 172.795 | ||
| 8849 | 2022.10.28 12:00 | modify | 2283 | 0.10 | 169.227 | 169.027 | 171.627 | ||
| 8850 | 2022.10.28 13:00 | buy | 2290 | 0.10 | 170.475 | 0.000 | 0.000 | ||
| 8851 | 2022.10.28 13:00 | modify | 2290 | 0.10 | 170.475 | 169.275 | 172.875 | ||
| 8852 | 2022.10.28 13:00 | modify | 2284 | 0.10 | 169.294 | 169.094 | 171.694 | ||
| 8853 | 2022.10.28 14:00 | s/l | 2260 | 0.10 | 170.841 | 170.841 | 167.241 | -87.33 | 12968.93 |
| 8854 | 2022.10.28 14:00 | s/l | 2261 | 0.10 | 170.673 | 170.673 | 167.073 | -87.33 | 12881.59 |
| 8855 | 2022.10.28 14:00 | s/l | 2269 | 0.10 | 170.837 | 170.837 | 167.237 | -87.33 | 12794.26 |
| 8856 | 2022.10.28 14:00 | s/l | 2270 | 0.10 | 170.568 | 170.568 | 166.968 | -87.33 | 12706.92 |
| 8857 | 2022.10.28 14:00 | s/l | 2281 | 0.10 | 170.552 | 170.552 | 166.952 | -85.99 | 12620.93 |
| 8858 | 2022.10.28 14:00 | buy | 2291 | 0.10 | 170.505 | 0.000 | 0.000 | ||
| 8859 | 2022.10.28 14:00 | modify | 2291 | 0.10 | 170.505 | 169.305 | 172.905 | ||
| 8860 | 2022.10.28 15:00 | s/l | 2257 | 0.10 | 170.977 | 170.977 | 167.377 | -87.33 | 12533.60 |
| 8861 | 2022.10.28 15:00 | s/l | 2268 | 0.10 | 171.065 | 171.065 | 167.465 | -87.33 | 12446.26 |
| 8862 | 2022.10.28 15:00 | buy | 2292 | 0.10 | 171.009 | 0.000 | 0.000 | ||
| 8863 | 2022.10.28 15:00 | modify | 2292 | 0.10 | 171.009 | 169.809 | 173.409 | ||
| 8864 | 2022.10.28 15:00 | modify | 2284 | 0.10 | 169.294 | 169.894 | 171.694 | ||
| 8865 | 2022.10.28 15:00 | modify | 2283 | 0.10 | 169.227 | 169.827 | 171.627 | ||
| 8866 | 2022.10.28 15:00 | modify | 2282 | 0.10 | 169.735 | 169.535 | 172.135 | ||
| 8867 | 2022.10.28 15:00 | modify | 2259 | 0.10 | 169.867 | 169.667 | 172.267 | ||
| 8868 | 2022.10.28 15:00 | modify | 2253 | 0.10 | 169.827 | 169.627 | 172.227 | ||
| 8869 | 2022.10.28 15:00 | modify | 2239 | 0.10 | 169.701 | 169.501 | 172.101 | ||
| 8870 | 2022.10.28 15:00 | modify | 2238 | 0.10 | 169.720 | 169.520 | 172.120 | ||
| 8871 | 2022.10.28 15:00 | modify | 2237 | 0.10 | 169.822 | 169.622 | 172.222 | ||
| 8872 | 2022.10.28 15:00 | modify | 2234 | 0.10 | 169.712 | 169.512 | 172.112 | ||
| 8873 | 2022.10.28 15:00 | modify | 2233 | 0.10 | 169.467 | 170.067 | 171.867 | ||
| 8874 | 2022.10.28 15:00 | modify | 2232 | 0.10 | 169.580 | 169.380 | 171.980 | ||
| 8875 | 2022.10.28 15:00 | modify | 2231 | 0.10 | 169.723 | 169.523 | 172.123 | ||
| 8876 | 2022.10.28 16:00 | buy | 2293 | 0.10 | 170.938 | 0.000 | 0.000 | ||
| 8877 | 2022.10.28 16:00 | modify | 2293 | 0.10 | 170.938 | 169.738 | 173.338 | ||
| 8878 | 2022.10.28 17:00 | buy | 2294 | 0.10 | 171.203 | 0.000 | 0.000 | ||
| 8879 | 2022.10.28 17:00 | modify | 2294 | 0.10 | 171.203 | 170.003 | 173.603 | ||
| 8880 | 2022.10.28 17:00 | modify | 2286 | 0.10 | 169.989 | 169.789 | 172.389 | ||
| 8881 | 2022.10.28 17:00 | modify | 2284 | 0.10 | 169.294 | 170.563 | 171.694 | ||
| 8882 | 2022.10.28 17:00 | modify | 2283 | 0.10 | 169.227 | 170.627 | 171.627 | ||
| 8883 | 2022.10.28 17:00 | modify | 2258 | 0.10 | 169.892 | 169.692 | 172.292 | ||
| 8884 | 2022.10.28 17:00 | modify | 2236 | 0.10 | 169.888 | 169.688 | 172.288 | ||
| 8885 | 2022.10.28 17:00 | modify | 2235 | 0.10 | 169.901 | 169.701 | 172.301 | ||
| 8886 | 2022.10.28 17:00 | modify | 2232 | 0.10 | 169.580 | 170.180 | 171.980 | ||
| 8887 | 2022.10.28 17:00 | modify | 2230 | 0.10 | 169.878 | 169.678 | 172.278 | ||
| 8888 | 2022.10.28 18:00 | buy | 2295 | 0.10 | 171.137 | 0.000 | 0.000 | ||
| 8889 | 2022.10.28 18:00 | modify | 2295 | 0.10 | 171.137 | 169.937 | 173.537 | ||
| 8890 | 2022.10.28 19:00 | buy | 2296 | 0.10 | 171.305 | 0.000 | 0.000 | ||
| 8891 | 2022.10.28 19:00 | modify | 2296 | 0.10 | 171.305 | 170.105 | 173.705 | ||
| 8892 | 2022.10.28 19:00 | modify | 2284 | 0.10 | 169.294 | 170.694 | 171.694 | ||
| 8893 | 2022.10.28 19:00 | modify | 2282 | 0.10 | 169.735 | 170.335 | 172.135 | ||
| 8894 | 2022.10.28 19:00 | modify | 2239 | 0.10 | 169.701 | 170.301 | 172.101 | ||
| 8895 | 2022.10.28 19:00 | modify | 2238 | 0.10 | 169.720 | 170.320 | 172.120 | ||
| 8896 | 2022.10.28 19:00 | modify | 2234 | 0.10 | 169.712 | 170.312 | 172.112 | ||
| 8897 | 2022.10.28 19:00 | modify | 2231 | 0.10 | 169.723 | 170.323 | 172.123 | ||
| 8898 | 2022.10.28 20:00 | buy | 2297 | 0.10 | 171.290 | 0.000 | 0.000 | ||
| 8899 | 2022.10.28 20:00 | modify | 2297 | 0.10 | 171.290 | 170.090 | 173.690 | ||
| 8900 | 2022.10.30 21:00 | buy | 2298 | 0.10 | 170.863 | 0.000 | 0.000 | ||
| 8901 | 2022.10.30 21:00 | modify | 2298 | 0.10 | 170.863 | 169.663 | 173.263 | ||
| 8902 | 2022.10.30 22:00 | buy | 2299 | 0.10 | 171.321 | 0.000 | 0.000 | ||
| 8903 | 2022.10.30 22:00 | modify | 2299 | 0.10 | 171.321 | 170.121 | 173.721 | ||
| 8904 | 2022.10.30 22:00 | modify | 2233 | 0.10 | 169.467 | 170.681 | 171.867 | ||
| 8905 | 2022.10.30 23:00 | buy | 2300 | 0.10 | 171.368 | 0.000 | 0.000 | ||
| 8906 | 2022.10.30 23:00 | modify | 2300 | 0.10 | 171.368 | 170.168 | 173.768 | ||
| 8907 | 2022.10.30 23:00 | modify | 2283 | 0.10 | 169.227 | 170.728 | 171.627 | ||
| 8908 | 2022.10.30 23:00 | modify | 2253 | 0.10 | 169.827 | 170.427 | 172.227 | ||
| 8909 | 2022.10.30 23:00 | modify | 2237 | 0.10 | 169.822 | 170.422 | 172.222 | ||
| 8910 | 2022.10.31 00:00 | buy | 2301 | 0.10 | 171.408 | 0.000 | 0.000 | ||
| 8911 | 2022.10.31 00:00 | modify | 2301 | 0.10 | 171.408 | 170.208 | 173.808 | ||
| 8912 | 2022.10.31 00:00 | modify | 2284 | 0.10 | 169.294 | 170.768 | 171.694 | ||
| 8913 | 2022.10.31 00:00 | modify | 2259 | 0.10 | 169.867 | 170.467 | 172.267 | ||
| 8914 | 2022.10.31 00:00 | modify | 2233 | 0.10 | 169.467 | 170.867 | 171.867 | ||
| 8915 | 2022.10.31 01:00 | t/p | 2232 | 0.10 | 171.980 | 170.180 | 171.980 | 177.46 | 12623.73 |
| 8916 | 2022.10.31 01:00 | t/p | 2233 | 0.10 | 171.867 | 170.867 | 171.867 | 177.45 | 12801.18 |
| 8917 | 2022.10.31 01:00 | t/p | 2234 | 0.10 | 172.112 | 170.312 | 172.112 | 177.46 | 12978.64 |
| 8918 | 2022.10.31 01:00 | t/p | 2239 | 0.10 | 172.101 | 170.301 | 172.101 | 177.46 | 13156.11 |
| 8919 | 2022.10.31 01:00 | t/p | 2283 | 0.10 | 171.627 | 170.728 | 171.627 | 173.35 | 13329.45 |
| 8920 | 2022.10.31 01:00 | t/p | 2284 | 0.10 | 171.694 | 170.768 | 171.694 | 173.35 | 13502.80 |
| 8921 | 2022.10.31 01:00 | buy | 2302 | 0.10 | 172.069 | 0.000 | 0.000 | ||
| 8922 | 2022.10.31 01:00 | modify | 2302 | 0.10 | 172.069 | 170.869 | 174.469 | ||
| 8923 | 2022.10.31 01:00 | modify | 2298 | 0.10 | 170.863 | 170.663 | 173.263 | ||
| 8924 | 2022.10.31 01:00 | modify | 2291 | 0.10 | 170.505 | 171.105 | 172.905 | ||
| 8925 | 2022.10.31 01:00 | modify | 2290 | 0.10 | 170.475 | 171.075 | 172.875 | ||
| 8926 | 2022.10.31 01:00 | modify | 2289 | 0.10 | 170.395 | 170.995 | 172.795 | ||
| 8927 | 2022.10.31 01:00 | modify | 2288 | 0.10 | 170.340 | 170.940 | 172.740 | ||
| 8928 | 2022.10.31 01:00 | modify | 2287 | 0.10 | 170.290 | 170.890 | 172.690 | ||
| 8929 | 2022.10.31 01:00 | modify | 2286 | 0.10 | 169.989 | 171.429 | 172.389 | ||
| 8930 | 2022.10.31 01:00 | modify | 2282 | 0.10 | 169.735 | 171.429 | 172.135 | ||
| 8931 | 2022.10.31 01:00 | modify | 2259 | 0.10 | 169.867 | 171.429 | 172.267 | ||
| 8932 | 2022.10.31 01:00 | modify | 2258 | 0.10 | 169.892 | 171.429 | 172.292 | ||
| 8933 | 2022.10.31 01:00 | modify | 2253 | 0.10 | 169.827 | 171.429 | 172.227 | ||
| 8934 | 2022.10.31 01:00 | modify | 2238 | 0.10 | 169.720 | 171.920 | 172.120 | ||
| 8935 | 2022.10.31 01:00 | modify | 2237 | 0.10 | 169.822 | 171.429 | 172.222 | ||
| 8936 | 2022.10.31 01:00 | modify | 2236 | 0.10 | 169.888 | 171.429 | 172.288 | ||
| 8937 | 2022.10.31 01:00 | modify | 2235 | 0.10 | 169.901 | 171.429 | 172.301 | ||
| 8938 | 2022.10.31 01:00 | modify | 2231 | 0.10 | 169.723 | 171.923 | 172.123 | ||
| 8939 | 2022.10.31 01:00 | modify | 2230 | 0.10 | 169.878 | 171.429 | 172.278 | ||
| 8940 | 2022.10.31 02:00 | s/l | 2231 | 0.10 | 171.923 | 171.923 | 172.123 | 164.13 | 13666.93 |
| 8941 | 2022.10.31 02:00 | s/l | 2238 | 0.10 | 171.920 | 171.920 | 172.120 | 163.09 | 13830.02 |
| 8942 | 2022.10.31 02:00 | buy | 2303 | 0.10 | 171.744 | 0.000 | 0.000 | ||
| 8943 | 2022.10.31 02:00 | modify | 2303 | 0.10 | 171.744 | 170.544 | 174.144 | ||
| 8944 | 2022.10.31 03:00 | buy | 2304 | 0.10 | 171.767 | 0.000 | 0.000 | ||
| 8945 | 2022.10.31 03:00 | modify | 2304 | 0.10 | 171.767 | 170.567 | 174.167 | ||
| 8946 | 2022.10.31 04:00 | buy | 2305 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 8947 | 2022.10.31 04:00 | modify | 2305 | 0.10 | 171.660 | 170.460 | 174.060 | ||
| 8948 | 2022.10.31 05:00 | buy | 2306 | 0.10 | 171.632 | 0.000 | 0.000 | ||
| 8949 | 2022.10.31 05:00 | modify | 2306 | 0.10 | 171.632 | 170.432 | 174.032 | ||
| 8950 | 2022.10.31 06:00 | s/l | 2230 | 0.10 | 171.429 | 171.429 | 172.278 | 117.53 | 13947.55 |
| 8951 | 2022.10.31 06:00 | s/l | 2235 | 0.10 | 171.429 | 171.429 | 172.301 | 114.85 | 14062.41 |
| 8952 | 2022.10.31 06:00 | s/l | 2236 | 0.10 | 171.429 | 171.429 | 172.288 | 115.78 | 14178.19 |
| 8953 | 2022.10.31 06:00 | s/l | 2237 | 0.10 | 171.429 | 171.429 | 172.222 | 120.52 | 14298.71 |
| 8954 | 2022.10.31 06:00 | s/l | 2253 | 0.10 | 171.429 | 171.429 | 172.227 | 120.16 | 14418.88 |
| 8955 | 2022.10.31 06:00 | s/l | 2258 | 0.10 | 171.429 | 171.429 | 172.292 | 112.41 | 14531.29 |
| 8956 | 2022.10.31 06:00 | s/l | 2259 | 0.10 | 171.429 | 171.429 | 172.267 | 114.21 | 14645.50 |
| 8957 | 2022.10.31 06:00 | s/l | 2282 | 0.10 | 171.429 | 171.429 | 172.135 | 122.67 | 14768.17 |
| 8958 | 2022.10.31 06:00 | s/l | 2286 | 0.10 | 171.429 | 171.429 | 172.389 | 104.43 | 14872.60 |
| 8959 | 2022.10.31 06:00 | buy | 2307 | 0.10 | 171.510 | 0.000 | 0.000 | ||
| 8960 | 2022.10.31 06:00 | modify | 2307 | 0.10 | 171.510 | 170.310 | 173.910 | ||
| 8961 | 2022.10.31 07:00 | buy | 2308 | 0.10 | 171.560 | 0.000 | 0.000 | ||
| 8962 | 2022.10.31 07:00 | modify | 2308 | 0.10 | 171.560 | 170.360 | 173.960 | ||
| 8963 | 2022.10.31 08:00 | buy | 2309 | 0.10 | 171.387 | 0.000 | 0.000 | ||
| 8964 | 2022.10.31 08:00 | modify | 2309 | 0.10 | 171.387 | 170.187 | 173.787 | ||
| 8965 | 2022.10.31 09:00 | buy | 2310 | 0.10 | 171.209 | 0.000 | 0.000 | ||
| 8966 | 2022.10.31 09:00 | modify | 2310 | 0.10 | 171.209 | 170.009 | 173.609 | ||
| 8967 | 2022.10.31 10:00 | buy | 2311 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 8968 | 2022.10.31 10:00 | modify | 2311 | 0.10 | 171.656 | 170.456 | 174.056 | ||
| 8969 | 2022.10.31 11:00 | buy | 2312 | 0.10 | 171.582 | 0.000 | 0.000 | ||
| 8970 | 2022.10.31 11:00 | modify | 2312 | 0.10 | 171.582 | 170.382 | 173.982 | ||
| 8971 | 2022.10.31 12:00 | buy | 2313 | 0.10 | 171.606 | 0.000 | 0.000 | ||
| 8972 | 2022.10.31 12:00 | modify | 2313 | 0.10 | 171.606 | 170.406 | 174.006 | ||
| 8973 | 2022.10.31 13:00 | s/l | 2290 | 0.10 | 171.075 | 171.075 | 172.875 | 44.11 | 14916.70 |
| 8974 | 2022.10.31 13:00 | s/l | 2291 | 0.10 | 171.105 | 171.105 | 172.905 | 44.11 | 14960.81 |
| 8975 | 2022.10.31 14:00 | s/l | 2287 | 0.10 | 170.890 | 170.890 | 172.690 | 44.11 | 15004.92 |
| 8976 | 2022.10.31 14:00 | s/l | 2288 | 0.10 | 170.940 | 170.940 | 172.740 | 44.11 | 15049.02 |
| 8977 | 2022.10.31 14:00 | s/l | 2289 | 0.10 | 170.995 | 170.995 | 172.795 | 44.11 | 15093.13 |
| 8978 | 2022.10.31 14:00 | s/l | 2302 | 0.10 | 170.869 | 170.869 | 174.469 | -86.16 | 15006.97 |
| 8979 | 2022.10.31 14:00 | sell | 2314 | 0.10 | 170.754 | 0.000 | 0.000 | ||
| 8980 | 2022.10.31 14:00 | modify | 2314 | 0.10 | 170.754 | 171.954 | 168.354 | ||
| 8981 | 2022.10.31 15:00 | sell | 2315 | 0.10 | 171.054 | 0.000 | 0.000 | ||
| 8982 | 2022.10.31 15:00 | modify | 2315 | 0.10 | 171.054 | 172.254 | 168.654 | ||
| 8983 | 2022.10.31 17:00 | s/l | 2298 | 0.10 | 170.663 | 170.663 | 173.263 | -13.34 | 14993.63 |
| 8984 | 2022.10.31 17:00 | sell | 2316 | 0.10 | 170.670 | 0.000 | 0.000 | ||
| 8985 | 2022.10.31 17:00 | modify | 2316 | 0.10 | 170.670 | 171.870 | 168.270 | ||
| 8986 | 2022.10.31 18:00 | s/l | 2303 | 0.10 | 170.544 | 170.544 | 174.144 | -86.16 | 14907.47 |
| 8987 | 2022.10.31 18:00 | s/l | 2304 | 0.10 | 170.567 | 170.567 | 174.167 | -86.16 | 14821.31 |
| 8988 | 2022.10.31 18:00 | s/l | 2305 | 0.10 | 170.460 | 170.460 | 174.060 | -86.16 | 14735.15 |
| 8989 | 2022.10.31 18:00 | s/l | 2306 | 0.10 | 170.432 | 170.432 | 174.032 | -86.16 | 14648.99 |
| 8990 | 2022.10.31 18:00 | s/l | 2308 | 0.10 | 170.360 | 170.360 | 173.960 | -86.16 | 14562.83 |
| 8991 | 2022.10.31 18:00 | s/l | 2311 | 0.10 | 170.456 | 170.456 | 174.056 | -86.16 | 14476.67 |
| 8992 | 2022.10.31 18:00 | s/l | 2312 | 0.10 | 170.382 | 170.382 | 173.982 | -86.16 | 14390.51 |
| 8993 | 2022.10.31 18:00 | s/l | 2313 | 0.10 | 170.406 | 170.406 | 174.006 | -86.16 | 14304.35 |
| 8994 | 2022.10.31 18:00 | sell | 2317 | 0.10 | 170.441 | 0.000 | 0.000 | ||
| 8995 | 2022.10.31 18:00 | modify | 2317 | 0.10 | 170.441 | 171.641 | 168.041 | ||
| 8996 | 2022.10.31 19:00 | sell | 2318 | 0.10 | 170.464 | 0.000 | 0.000 | ||
| 8997 | 2022.10.31 19:00 | modify | 2318 | 0.10 | 170.464 | 171.664 | 168.064 | ||
| 8998 | 2022.10.31 20:00 | sell | 2319 | 0.10 | 170.499 | 0.000 | 0.000 | ||
| 8999 | 2022.10.31 20:00 | modify | 2319 | 0.10 | 170.499 | 171.699 | 168.099 | ||
| 9000 | 2022.10.31 21:00 | sell | 2320 | 0.10 | 170.417 | 0.000 | 0.000 | ||
| 9001 | 2022.10.31 21:00 | modify | 2320 | 0.10 | 170.417 | 171.617 | 168.017 | ||
| 9002 | 2022.10.31 22:00 | sell | 2321 | 0.10 | 170.547 | 0.000 | 0.000 | ||
| 9003 | 2022.10.31 22:00 | modify | 2321 | 0.10 | 170.547 | 171.747 | 168.147 | ||
| 9004 | 2022.10.31 23:00 | sell | 2322 | 0.10 | 170.516 | 0.000 | 0.000 | ||
| 9005 | 2022.10.31 23:00 | modify | 2322 | 0.10 | 170.516 | 171.716 | 168.116 | ||
| 9006 | 2022.11.01 00:00 | sell | 2323 | 0.10 | 170.557 | 0.000 | 0.000 | ||
| 9007 | 2022.11.01 00:00 | modify | 2323 | 0.10 | 170.557 | 171.757 | 168.157 | ||
| 9008 | 2022.11.01 01:00 | sell | 2324 | 0.10 | 170.739 | 0.000 | 0.000 | ||
| 9009 | 2022.11.01 01:00 | modify | 2324 | 0.10 | 170.739 | 171.939 | 168.339 | ||
| 9010 | 2022.11.01 02:00 | s/l | 2307 | 0.10 | 170.310 | 170.310 | 173.910 | -85.13 | 14219.21 |
| 9011 | 2022.11.01 02:00 | sell | 2325 | 0.10 | 170.497 | 0.000 | 0.000 | ||
| 9012 | 2022.11.01 02:00 | modify | 2325 | 0.10 | 170.497 | 171.697 | 168.097 | ||
| 9013 | 2022.11.01 03:00 | sell | 2326 | 0.10 | 170.570 | 0.000 | 0.000 | ||
| 9014 | 2022.11.01 03:00 | modify | 2326 | 0.10 | 170.570 | 171.770 | 168.170 | ||
| 9015 | 2022.11.01 04:00 | sell | 2327 | 0.10 | 170.677 | 0.000 | 0.000 | ||
| 9016 | 2022.11.01 04:00 | modify | 2327 | 0.10 | 170.677 | 171.877 | 168.277 | ||
| 9017 | 2022.11.01 05:00 | sell | 2328 | 0.10 | 170.750 | 0.000 | 0.000 | ||
| 9018 | 2022.11.01 05:00 | modify | 2328 | 0.10 | 170.750 | 171.950 | 168.350 | ||
| 9019 | 2022.11.01 06:00 | sell | 2329 | 0.10 | 170.648 | 0.000 | 0.000 | ||
| 9020 | 2022.11.01 06:00 | modify | 2329 | 0.10 | 170.648 | 171.848 | 168.248 | ||
| 9021 | 2022.11.01 07:00 | sell | 2330 | 0.10 | 170.578 | 0.000 | 0.000 | ||
| 9022 | 2022.11.01 07:00 | modify | 2330 | 0.10 | 170.578 | 171.778 | 168.178 | ||
| 9023 | 2022.11.01 08:00 | s/l | 2296 | 0.10 | 170.105 | 170.105 | 173.705 | -84.11 | 14135.11 |
| 9024 | 2022.11.01 08:00 | s/l | 2297 | 0.10 | 170.090 | 170.090 | 173.690 | -84.11 | 14051.00 |
| 9025 | 2022.11.01 08:00 | s/l | 2299 | 0.10 | 170.121 | 170.121 | 173.721 | -84.11 | 13966.89 |
| 9026 | 2022.11.01 08:00 | s/l | 2300 | 0.10 | 170.168 | 170.168 | 173.768 | -84.12 | 13882.77 |
| 9027 | 2022.11.01 08:00 | s/l | 2301 | 0.10 | 170.208 | 170.208 | 173.808 | -85.14 | 13797.63 |
| 9028 | 2022.11.01 08:00 | s/l | 2309 | 0.10 | 170.187 | 170.187 | 173.787 | -85.13 | 13712.50 |
| 9029 | 2022.11.01 08:00 | sell | 2331 | 0.10 | 170.373 | 0.000 | 0.000 | ||
| 9030 | 2022.11.01 08:00 | modify | 2331 | 0.10 | 170.373 | 171.573 | 167.973 | ||
| 9031 | 2022.11.01 09:00 | sell | 2332 | 0.10 | 170.097 | 0.000 | 0.000 | ||
| 9032 | 2022.11.01 09:00 | modify | 2332 | 0.10 | 170.097 | 171.297 | 167.697 | ||
| 9033 | 2022.11.01 10:00 | s/l | 2294 | 0.10 | 170.003 | 170.003 | 173.603 | -84.11 | 13628.39 |
| 9034 | 2022.11.01 10:00 | s/l | 2295 | 0.10 | 169.937 | 169.937 | 173.537 | -84.11 | 13544.28 |
| 9035 | 2022.11.01 10:00 | s/l | 2310 | 0.10 | 170.009 | 170.009 | 173.609 | -85.13 | 13459.15 |
| 9036 | 2022.11.01 10:00 | sell | 2333 | 0.10 | 170.072 | 0.000 | 0.000 | ||
| 9037 | 2022.11.01 10:00 | modify | 2333 | 0.10 | 170.072 | 171.272 | 167.672 | ||
| 9038 | 2022.11.01 11:00 | s/l | 2292 | 0.10 | 169.809 | 169.809 | 173.409 | -84.11 | 13375.04 |
| 9039 | 2022.11.01 11:00 | s/l | 2293 | 0.10 | 169.738 | 169.738 | 173.338 | -84.11 | 13290.94 |
| 9040 | 2022.11.01 11:00 | sell | 2334 | 0.10 | 169.916 | 0.000 | 0.000 | ||
| 9041 | 2022.11.01 11:00 | modify | 2334 | 0.10 | 169.916 | 171.116 | 167.516 | ||
| 9042 | 2022.11.01 12:00 | sell | 2335 | 0.10 | 170.017 | 0.000 | 0.000 | ||
| 9043 | 2022.11.01 12:00 | modify | 2335 | 0.10 | 170.017 | 171.217 | 167.617 | ||
| 9044 | 2022.11.01 13:00 | sell | 2336 | 0.10 | 169.858 | 0.000 | 0.000 | ||
| 9045 | 2022.11.01 13:00 | modify | 2336 | 0.10 | 169.858 | 171.058 | 167.458 | ||
| 9046 | 2022.11.01 13:00 | modify | 2315 | 0.10 | 171.054 | 171.254 | 168.654 | ||
| 9047 | 2022.11.01 14:00 | sell | 2337 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 9048 | 2022.11.01 14:00 | modify | 2337 | 0.10 | 170.259 | 171.459 | 167.859 | ||
| 9049 | 2022.11.01 15:00 | sell | 2338 | 0.10 | 169.814 | 0.000 | 0.000 | ||
| 9050 | 2022.11.01 15:00 | modify | 2338 | 0.10 | 169.814 | 171.014 | 167.414 | ||
| 9051 | 2022.11.01 16:00 | sell | 2339 | 0.10 | 169.719 | 0.000 | 0.000 | ||
| 9052 | 2022.11.01 16:00 | modify | 2339 | 0.10 | 169.719 | 170.919 | 167.319 | ||
| 9053 | 2022.11.01 17:00 | sell | 2340 | 0.10 | 169.642 | 0.000 | 0.000 | ||
| 9054 | 2022.11.01 17:00 | modify | 2340 | 0.10 | 169.642 | 170.842 | 167.242 | ||
| 9055 | 2022.11.01 18:00 | sell | 2341 | 0.10 | 170.236 | 0.000 | 0.000 | ||
| 9056 | 2022.11.01 18:00 | modify | 2341 | 0.10 | 170.236 | 171.436 | 167.836 | ||
| 9057 | 2022.11.01 19:00 | sell | 2342 | 0.10 | 170.130 | 0.000 | 0.000 | ||
| 9058 | 2022.11.01 19:00 | modify | 2342 | 0.10 | 170.130 | 171.330 | 167.730 | ||
| 9059 | 2022.11.01 20:00 | sell | 2343 | 0.10 | 170.127 | 0.000 | 0.000 | ||
| 9060 | 2022.11.01 20:00 | modify | 2343 | 0.10 | 170.127 | 171.327 | 167.727 | ||
| 9061 | 2022.11.01 21:00 | sell | 2344 | 0.10 | 170.155 | 0.000 | 0.000 | ||
| 9062 | 2022.11.01 21:00 | modify | 2344 | 0.10 | 170.155 | 171.355 | 167.755 | ||
| 9063 | 2022.11.01 22:00 | sell | 2345 | 0.10 | 170.206 | 0.000 | 0.000 | ||
| 9064 | 2022.11.01 22:00 | modify | 2345 | 0.10 | 170.206 | 171.406 | 167.806 | ||
| 9065 | 2022.11.01 23:00 | sell | 2346 | 0.10 | 170.085 | 0.000 | 0.000 | ||
| 9066 | 2022.11.01 23:00 | modify | 2346 | 0.10 | 170.085 | 171.285 | 167.685 | ||
| 9067 | 2022.11.02 00:00 | sell | 2347 | 0.10 | 169.933 | 0.000 | 0.000 | ||
| 9068 | 2022.11.02 00:00 | modify | 2347 | 0.10 | 169.933 | 171.133 | 167.533 | ||
| 9069 | 2022.11.02 01:00 | sell | 2348 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 9070 | 2022.11.02 01:00 | modify | 2348 | 0.10 | 169.409 | 170.609 | 167.009 | ||
| 9071 | 2022.11.02 01:00 | modify | 2330 | 0.10 | 170.578 | 170.778 | 168.178 | ||
| 9072 | 2022.11.02 01:00 | modify | 2329 | 0.10 | 170.648 | 170.848 | 168.248 | ||
| 9073 | 2022.11.02 01:00 | modify | 2328 | 0.10 | 170.750 | 170.950 | 168.350 | ||
| 9074 | 2022.11.02 01:00 | modify | 2327 | 0.10 | 170.677 | 170.877 | 168.277 | ||
| 9075 | 2022.11.02 01:00 | modify | 2326 | 0.10 | 170.570 | 170.770 | 168.170 | ||
| 9076 | 2022.11.02 01:00 | modify | 2324 | 0.10 | 170.739 | 170.939 | 168.339 | ||
| 9077 | 2022.11.02 01:00 | modify | 2323 | 0.10 | 170.557 | 170.757 | 168.157 | ||
| 9078 | 2022.11.02 01:00 | modify | 2316 | 0.10 | 170.670 | 170.870 | 168.270 | ||
| 9079 | 2022.11.02 01:00 | modify | 2315 | 0.10 | 171.054 | 170.454 | 168.654 | ||
| 9080 | 2022.11.02 01:00 | modify | 2314 | 0.10 | 170.754 | 170.954 | 168.354 | ||
| 9081 | 2022.11.02 02:00 | sell | 2349 | 0.10 | 169.506 | 0.000 | 0.000 | ||
| 9082 | 2022.11.02 02:00 | modify | 2349 | 0.10 | 169.506 | 170.706 | 167.106 | ||
| 9083 | 2022.11.02 03:00 | sell | 2350 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 9084 | 2022.11.02 03:00 | modify | 2350 | 0.10 | 169.618 | 170.818 | 167.218 | ||
| 9085 | 2022.11.02 04:00 | sell | 2351 | 0.10 | 169.827 | 0.000 | 0.000 | ||
| 9086 | 2022.11.02 04:00 | modify | 2351 | 0.10 | 169.827 | 171.027 | 167.427 | ||
| 9087 | 2022.11.02 05:00 | sell | 2352 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 9088 | 2022.11.02 05:00 | modify | 2352 | 0.10 | 169.835 | 171.035 | 167.435 | ||
| 9089 | 2022.11.02 06:00 | sell | 2353 | 0.10 | 169.787 | 0.000 | 0.000 | ||
| 9090 | 2022.11.02 06:00 | modify | 2353 | 0.10 | 169.787 | 170.987 | 167.387 | ||
| 9091 | 2022.11.02 07:00 | close | 2314 | 0.10 | 169.556 | 170.954 | 168.354 | 83.15 | 13374.09 |
| 9092 | 2022.11.02 07:00 | sell | 2354 | 0.10 | 169.516 | 0.000 | 0.000 | ||
| 9093 | 2022.11.02 07:00 | modify | 2354 | 0.10 | 169.516 | 170.716 | 167.116 | ||
| 9094 | 2022.11.02 08:00 | close | 2315 | 0.10 | 169.395 | 170.454 | 168.654 | 116.19 | 13490.28 |
| 9095 | 2022.11.02 08:00 | sell | 2355 | 0.10 | 169.355 | 0.000 | 0.000 | ||
| 9096 | 2022.11.02 08:00 | modify | 2355 | 0.10 | 169.355 | 170.555 | 166.955 | ||
| 9097 | 2022.11.02 08:00 | modify | 2325 | 0.10 | 170.497 | 170.697 | 168.097 | ||
| 9098 | 2022.11.02 08:00 | modify | 2322 | 0.10 | 170.516 | 170.716 | 168.116 | ||
| 9099 | 2022.11.02 08:00 | modify | 2321 | 0.10 | 170.547 | 170.747 | 168.147 | ||
| 9100 | 2022.11.02 08:00 | modify | 2319 | 0.10 | 170.499 | 170.699 | 168.099 | ||
| 9101 | 2022.11.02 09:00 | close | 2316 | 0.10 | 169.432 | 170.870 | 168.270 | 86.03 | 13576.31 |
| 9102 | 2022.11.02 09:00 | sell | 2356 | 0.10 | 169.392 | 0.000 | 0.000 | ||
| 9103 | 2022.11.02 09:00 | modify | 2356 | 0.10 | 169.392 | 170.592 | 166.992 | ||
| 9104 | 2022.11.02 10:00 | close | 2317 | 0.10 | 169.219 | 171.641 | 168.041 | 84.88 | 13661.19 |
| 9105 | 2022.11.02 10:00 | sell | 2357 | 0.10 | 169.179 | 0.000 | 0.000 | ||
| 9106 | 2022.11.02 10:00 | modify | 2357 | 0.10 | 169.179 | 170.379 | 166.779 | ||
| 9107 | 2022.11.02 10:00 | modify | 2331 | 0.10 | 170.373 | 170.573 | 167.973 | ||
| 9108 | 2022.11.02 10:00 | modify | 2328 | 0.10 | 170.750 | 170.150 | 168.350 | ||
| 9109 | 2022.11.02 10:00 | modify | 2324 | 0.10 | 170.739 | 170.139 | 168.339 | ||
| 9110 | 2022.11.02 10:00 | modify | 2320 | 0.10 | 170.417 | 170.617 | 168.017 | ||
| 9111 | 2022.11.02 10:00 | modify | 2318 | 0.10 | 170.464 | 170.664 | 168.064 | ||
| 9112 | 2022.11.02 11:00 | close | 2318 | 0.10 | 169.027 | 170.664 | 168.064 | 100.28 | 13761.47 |
| 9113 | 2022.11.02 11:00 | sell | 2358 | 0.10 | 168.987 | 0.000 | 0.000 | ||
| 9114 | 2022.11.02 11:00 | modify | 2358 | 0.10 | 168.987 | 170.187 | 166.587 | ||
| 9115 | 2022.11.02 11:00 | modify | 2345 | 0.10 | 170.206 | 170.406 | 167.806 | ||
| 9116 | 2022.11.02 11:00 | modify | 2344 | 0.10 | 170.155 | 170.355 | 167.755 | ||
| 9117 | 2022.11.02 11:00 | modify | 2343 | 0.10 | 170.127 | 170.327 | 167.727 | ||
| 9118 | 2022.11.02 11:00 | modify | 2342 | 0.10 | 170.130 | 170.330 | 167.730 | ||
| 9119 | 2022.11.02 11:00 | modify | 2341 | 0.10 | 170.236 | 170.436 | 167.836 | ||
| 9120 | 2022.11.02 11:00 | modify | 2337 | 0.10 | 170.259 | 170.459 | 167.859 | ||
| 9121 | 2022.11.02 11:00 | modify | 2330 | 0.10 | 170.578 | 169.978 | 168.178 | ||
| 9122 | 2022.11.02 11:00 | modify | 2329 | 0.10 | 170.648 | 170.048 | 168.248 | ||
| 9123 | 2022.11.02 11:00 | modify | 2327 | 0.10 | 170.677 | 170.077 | 168.277 | ||
| 9124 | 2022.11.02 11:00 | modify | 2326 | 0.10 | 170.570 | 169.970 | 168.170 | ||
| 9125 | 2022.11.02 11:00 | modify | 2323 | 0.10 | 170.557 | 169.957 | 168.157 | ||
| 9126 | 2022.11.02 11:00 | modify | 2321 | 0.10 | 170.547 | 169.947 | 168.147 | ||
| 9127 | 2022.11.02 12:00 | close | 2319 | 0.10 | 169.225 | 170.699 | 168.099 | 88.60 | 13850.08 |
| 9128 | 2022.11.02 12:00 | sell | 2359 | 0.10 | 169.185 | 0.000 | 0.000 | ||
| 9129 | 2022.11.02 12:00 | modify | 2359 | 0.10 | 169.185 | 170.385 | 166.785 | ||
| 9130 | 2022.11.02 13:00 | close | 2320 | 0.10 | 169.324 | 170.617 | 168.017 | 75.64 | 13925.72 |
| 9131 | 2022.11.02 13:00 | sell | 2360 | 0.10 | 169.284 | 0.000 | 0.000 | ||
| 9132 | 2022.11.02 13:00 | modify | 2360 | 0.10 | 169.284 | 170.484 | 166.884 | ||
| 9133 | 2022.11.02 14:00 | close | 2321 | 0.10 | 169.032 | 169.947 | 168.147 | 105.87 | 14031.59 |
| 9134 | 2022.11.02 14:00 | sell | 2361 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 9135 | 2022.11.02 14:00 | modify | 2361 | 0.10 | 168.992 | 170.192 | 166.592 | ||
| 9136 | 2022.11.02 15:00 | close | 2322 | 0.10 | 168.566 | 170.716 | 168.116 | 137.05 | 14168.64 |
| 9137 | 2022.11.02 15:00 | sell | 2362 | 0.10 | 168.526 | 0.000 | 0.000 | ||
| 9138 | 2022.11.02 15:00 | modify | 2362 | 0.10 | 168.526 | 169.726 | 166.126 | ||
| 9139 | 2022.11.02 15:00 | modify | 2353 | 0.10 | 169.787 | 169.987 | 167.387 | ||
| 9140 | 2022.11.02 15:00 | modify | 2352 | 0.10 | 169.835 | 170.035 | 167.435 | ||
| 9141 | 2022.11.02 15:00 | modify | 2351 | 0.10 | 169.827 | 170.027 | 167.427 | ||
| 9142 | 2022.11.02 15:00 | modify | 2347 | 0.10 | 169.933 | 170.133 | 167.533 | ||
| 9143 | 2022.11.02 15:00 | modify | 2346 | 0.10 | 170.085 | 169.485 | 167.685 | ||
| 9144 | 2022.11.02 15:00 | modify | 2345 | 0.10 | 170.206 | 169.606 | 167.806 | ||
| 9145 | 2022.11.02 15:00 | modify | 2344 | 0.10 | 170.155 | 169.555 | 167.755 | ||
| 9146 | 2022.11.02 15:00 | modify | 2343 | 0.10 | 170.127 | 169.527 | 167.727 | ||
| 9147 | 2022.11.02 15:00 | modify | 2342 | 0.10 | 170.130 | 169.530 | 167.730 | ||
| 9148 | 2022.11.02 15:00 | modify | 2341 | 0.10 | 170.236 | 169.636 | 167.836 | ||
| 9149 | 2022.11.02 15:00 | modify | 2339 | 0.10 | 169.719 | 169.919 | 167.319 | ||
| 9150 | 2022.11.02 15:00 | modify | 2338 | 0.10 | 169.814 | 170.014 | 167.414 | ||
| 9151 | 2022.11.02 15:00 | modify | 2337 | 0.10 | 170.259 | 169.659 | 167.859 | ||
| 9152 | 2022.11.02 15:00 | modify | 2336 | 0.10 | 169.858 | 170.058 | 167.458 | ||
| 9153 | 2022.11.02 15:00 | modify | 2335 | 0.10 | 170.017 | 170.217 | 167.617 | ||
| 9154 | 2022.11.02 15:00 | modify | 2334 | 0.10 | 169.916 | 170.116 | 167.516 | ||
| 9155 | 2022.11.02 15:00 | modify | 2333 | 0.10 | 170.072 | 169.472 | 167.672 | ||
| 9156 | 2022.11.02 15:00 | modify | 2332 | 0.10 | 170.097 | 169.497 | 167.697 | ||
| 9157 | 2022.11.02 15:00 | modify | 2331 | 0.10 | 170.373 | 169.166 | 167.973 | ||
| 9158 | 2022.11.02 15:00 | modify | 2330 | 0.10 | 170.578 | 169.166 | 168.178 | ||
| 9159 | 2022.11.02 15:00 | modify | 2329 | 0.10 | 170.648 | 169.166 | 168.248 | ||
| 9160 | 2022.11.02 15:00 | modify | 2328 | 0.10 | 170.750 | 169.166 | 168.350 | ||
| 9161 | 2022.11.02 15:00 | modify | 2327 | 0.10 | 170.677 | 169.166 | 168.277 | ||
| 9162 | 2022.11.02 15:00 | modify | 2326 | 0.10 | 170.570 | 169.166 | 168.170 | ||
| 9163 | 2022.11.02 15:00 | modify | 2325 | 0.10 | 170.497 | 169.097 | 168.097 | ||
| 9164 | 2022.11.02 15:00 | modify | 2324 | 0.10 | 170.739 | 169.166 | 168.339 | ||
| 9165 | 2022.11.02 15:00 | modify | 2323 | 0.10 | 170.557 | 169.157 | 168.157 | ||
| 9166 | 2022.11.02 16:00 | close | 2323 | 0.10 | 168.720 | 169.157 | 168.157 | 130.30 | 14298.94 |
| 9167 | 2022.11.02 16:00 | sell | 2363 | 0.10 | 168.680 | 0.000 | 0.000 | ||
| 9168 | 2022.11.02 16:00 | modify | 2363 | 0.10 | 168.680 | 169.880 | 166.280 | ||
| 9169 | 2022.11.02 17:00 | close | 2324 | 0.10 | 168.592 | 169.166 | 168.339 | 152.51 | 14451.44 |
| 9170 | 2022.11.02 17:00 | sell | 2364 | 0.10 | 168.552 | 0.000 | 0.000 | ||
| 9171 | 2022.11.02 17:00 | modify | 2364 | 0.10 | 168.552 | 169.752 | 166.152 | ||
| 9172 | 2022.11.02 18:00 | close | 2325 | 0.10 | 168.618 | 169.097 | 168.097 | 133.31 | 14584.75 |
| 9173 | 2022.11.02 18:00 | sell | 2365 | 0.10 | 168.578 | 0.000 | 0.000 | ||
| 9174 | 2022.11.02 18:00 | modify | 2365 | 0.10 | 168.578 | 169.778 | 166.178 | ||
| 9175 | 2022.11.02 19:00 | t/p | 2328 | 0.10 | 168.350 | 169.166 | 168.350 | 170.64 | 14755.38 |
| 9176 | 2022.11.02 19:00 | sell | 2366 | 0.10 | 168.491 | 0.000 | 0.000 | ||
| 9177 | 2022.11.02 19:00 | modify | 2366 | 0.10 | 168.491 | 169.691 | 166.091 | ||
| 9178 | 2022.11.02 19:00 | modify | 2340 | 0.10 | 169.642 | 169.842 | 167.242 | ||
| 9179 | 2022.11.02 20:00 | close | 2326 | 0.10 | 168.394 | 169.166 | 168.170 | 154.59 | 14909.97 |
| 9180 | 2022.11.02 20:00 | sell | 2367 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 9181 | 2022.11.02 20:00 | modify | 2367 | 0.10 | 168.354 | 169.554 | 165.954 | ||
| 9182 | 2022.11.02 20:00 | modify | 2354 | 0.10 | 169.516 | 169.716 | 167.116 | ||
| 9183 | 2022.11.02 20:00 | modify | 2350 | 0.10 | 169.618 | 169.818 | 167.218 | ||
| 9184 | 2022.11.02 20:00 | modify | 2349 | 0.10 | 169.506 | 169.706 | 167.106 | ||
| 9185 | 2022.11.02 20:00 | modify | 2347 | 0.10 | 169.933 | 169.333 | 167.533 | ||
| 9186 | 2022.11.02 20:00 | modify | 2345 | 0.10 | 170.206 | 168.994 | 167.806 | ||
| 9187 | 2022.11.02 20:00 | modify | 2341 | 0.10 | 170.236 | 168.994 | 167.836 | ||
| 9188 | 2022.11.02 20:00 | modify | 2337 | 0.10 | 170.259 | 168.994 | 167.859 | ||
| 9189 | 2022.11.02 20:00 | modify | 2335 | 0.10 | 170.017 | 169.417 | 167.617 | ||
| 9190 | 2022.11.02 20:00 | modify | 2334 | 0.10 | 169.916 | 169.316 | 167.516 | ||
| 9191 | 2022.11.02 20:00 | modify | 2331 | 0.10 | 170.373 | 168.973 | 167.973 | ||
| 9192 | 2022.11.02 20:00 | modify | 2330 | 0.10 | 170.578 | 168.994 | 168.178 | ||
| 9193 | 2022.11.02 20:00 | modify | 2329 | 0.10 | 170.648 | 168.994 | 168.248 | ||
| 9194 | 2022.11.02 20:00 | modify | 2327 | 0.10 | 170.677 | 168.994 | 168.277 | ||
| 9195 | 2022.11.02 21:00 | close | 2327 | 0.10 | 168.379 | 168.994 | 168.277 | 163.34 | 15073.30 |
| 9196 | 2022.11.02 21:00 | sell | 2368 | 0.10 | 168.339 | 0.000 | 0.000 | ||
| 9197 | 2022.11.02 21:00 | modify | 2368 | 0.10 | 168.339 | 169.539 | 165.939 | ||
| 9198 | 2022.11.02 22:00 | t/p | 2329 | 0.10 | 168.248 | 168.994 | 168.248 | 170.64 | 15243.94 |
| 9199 | 2022.11.02 22:00 | t/p | 2330 | 0.10 | 168.178 | 168.994 | 168.178 | 170.64 | 15414.58 |
| 9200 | 2022.11.02 22:00 | sell | 2369 | 0.10 | 168.308 | 0.000 | 0.000 | ||
| 9201 | 2022.11.02 22:00 | modify | 2369 | 0.10 | 168.308 | 169.508 | 165.908 | ||
| 9202 | 2022.11.02 22:00 | modify | 2344 | 0.10 | 170.155 | 168.948 | 167.755 | ||
| 9203 | 2022.11.02 22:00 | modify | 2337 | 0.10 | 170.259 | 168.859 | 167.859 | ||
| 9204 | 2022.11.02 22:00 | modify | 2336 | 0.10 | 169.858 | 169.258 | 167.458 | ||
| 9205 | 2022.11.02 23:00 | sell | 2370 | 0.10 | 168.429 | 0.000 | 0.000 | ||
| 9206 | 2022.11.02 23:00 | modify | 2370 | 0.10 | 168.429 | 169.629 | 166.029 | ||
| 9207 | 2022.11.03 00:00 | close | 2331 | 0.10 | 168.378 | 168.973 | 167.973 | 137.58 | 15552.16 |
| 9208 | 2022.11.03 00:00 | sell | 2371 | 0.10 | 168.338 | 0.000 | 0.000 | ||
| 9209 | 2022.11.03 00:00 | modify | 2371 | 0.10 | 168.338 | 169.538 | 165.938 | ||
| 9210 | 2022.11.03 01:00 | close | 2332 | 0.10 | 167.914 | 169.497 | 167.697 | 151.05 | 15703.21 |
| 9211 | 2022.11.03 01:00 | sell | 2372 | 0.10 | 167.874 | 0.000 | 0.000 | ||
| 9212 | 2022.11.03 01:00 | modify | 2372 | 0.10 | 167.874 | 169.074 | 165.474 | ||
| 9213 | 2022.11.03 01:00 | modify | 2360 | 0.10 | 169.284 | 169.484 | 166.884 | ||
| 9214 | 2022.11.03 01:00 | modify | 2359 | 0.10 | 169.185 | 169.385 | 166.785 | ||
| 9215 | 2022.11.03 01:00 | modify | 2357 | 0.10 | 169.179 | 169.379 | 166.779 | ||
| 9216 | 2022.11.03 01:00 | modify | 2356 | 0.10 | 169.392 | 169.592 | 166.992 | ||
| 9217 | 2022.11.03 01:00 | modify | 2355 | 0.10 | 169.355 | 169.555 | 166.955 | ||
| 9218 | 2022.11.03 01:00 | modify | 2354 | 0.10 | 169.516 | 168.916 | 167.116 | ||
| 9219 | 2022.11.03 01:00 | modify | 2353 | 0.10 | 169.787 | 168.514 | 167.387 | ||
| 9220 | 2022.11.03 01:00 | modify | 2352 | 0.10 | 169.835 | 168.435 | 167.435 | ||
| 9221 | 2022.11.03 01:00 | modify | 2351 | 0.10 | 169.827 | 168.427 | 167.427 | ||
| 9222 | 2022.11.03 01:00 | modify | 2350 | 0.10 | 169.618 | 169.018 | 167.218 | ||
| 9223 | 2022.11.03 01:00 | modify | 2349 | 0.10 | 169.506 | 168.906 | 167.106 | ||
| 9224 | 2022.11.03 01:00 | modify | 2348 | 0.10 | 169.409 | 169.609 | 167.009 | ||
| 9225 | 2022.11.03 01:00 | modify | 2347 | 0.10 | 169.933 | 168.514 | 167.533 | ||
| 9226 | 2022.11.03 01:00 | modify | 2346 | 0.10 | 170.085 | 168.514 | 167.685 | ||
| 9227 | 2022.11.03 01:00 | modify | 2345 | 0.10 | 170.206 | 168.514 | 167.806 | ||
| 9228 | 2022.11.03 01:00 | modify | 2344 | 0.10 | 170.155 | 168.514 | 167.755 | ||
| 9229 | 2022.11.03 01:00 | modify | 2343 | 0.10 | 170.127 | 168.514 | 167.727 | ||
| 9230 | 2022.11.03 01:00 | modify | 2342 | 0.10 | 170.130 | 168.514 | 167.730 | ||
| 9231 | 2022.11.03 01:00 | modify | 2341 | 0.10 | 170.236 | 168.036 | 167.836 | ||
| 9232 | 2022.11.03 01:00 | modify | 2340 | 0.10 | 169.642 | 169.042 | 167.242 | ||
| 9233 | 2022.11.03 01:00 | modify | 2339 | 0.10 | 169.719 | 168.514 | 167.319 | ||
| 9234 | 2022.11.03 01:00 | modify | 2338 | 0.10 | 169.814 | 168.414 | 167.414 | ||
| 9235 | 2022.11.03 01:00 | modify | 2337 | 0.10 | 170.259 | 168.059 | 167.859 | ||
| 9236 | 2022.11.03 01:00 | modify | 2336 | 0.10 | 169.858 | 168.458 | 167.458 | ||
| 9237 | 2022.11.03 01:00 | modify | 2335 | 0.10 | 170.017 | 168.514 | 167.617 | ||
| 9238 | 2022.11.03 01:00 | modify | 2334 | 0.10 | 169.916 | 168.514 | 167.516 | ||
| 9239 | 2022.11.03 01:00 | modify | 2333 | 0.10 | 170.072 | 168.514 | 167.672 | ||
| 9240 | 2022.11.03 02:00 | s/l | 2337 | 0.10 | 168.059 | 168.059 | 167.859 | 152.27 | 15855.48 |
| 9241 | 2022.11.03 02:00 | s/l | 2341 | 0.10 | 168.036 | 168.036 | 167.836 | 152.27 | 16007.76 |
| 9242 | 2022.11.03 02:00 | sell | 2373 | 0.10 | 168.181 | 0.000 | 0.000 | ||
| 9243 | 2022.11.03 02:00 | modify | 2373 | 0.10 | 168.181 | 169.381 | 165.781 | ||
| 9244 | 2022.11.03 03:00 | sell | 2374 | 0.10 | 168.061 | 0.000 | 0.000 | ||
| 9245 | 2022.11.03 03:00 | modify | 2374 | 0.10 | 168.061 | 169.261 | 165.661 | ||
| 9246 | 2022.11.03 04:00 | close | 2333 | 0.10 | 168.143 | 168.514 | 167.672 | 132.85 | 16140.61 |
| 9247 | 2022.11.03 04:00 | sell | 2375 | 0.10 | 168.103 | 0.000 | 0.000 | ||
| 9248 | 2022.11.03 04:00 | modify | 2375 | 0.10 | 168.103 | 169.303 | 165.703 | ||
| 9249 | 2022.11.03 05:00 | close | 2334 | 0.10 | 168.151 | 168.514 | 167.516 | 121.09 | 16261.70 |
| 9250 | 2022.11.03 05:00 | sell | 2376 | 0.10 | 168.111 | 0.000 | 0.000 | ||
| 9251 | 2022.11.03 05:00 | modify | 2376 | 0.10 | 168.111 | 169.311 | 165.711 | ||
| 9252 | 2022.11.03 06:00 | close | 2335 | 0.10 | 168.197 | 168.514 | 167.617 | 125.04 | 16386.74 |
| 9253 | 2022.11.03 06:00 | sell | 2377 | 0.10 | 168.157 | 0.000 | 0.000 | ||
| 9254 | 2022.11.03 06:00 | modify | 2377 | 0.10 | 168.157 | 169.357 | 165.757 | ||
| 9255 | 2022.11.03 07:00 | close | 2336 | 0.10 | 168.030 | 168.458 | 167.458 | 125.61 | 16512.36 |
| 9256 | 2022.11.03 07:00 | sell | 2378 | 0.10 | 167.990 | 0.000 | 0.000 | ||
| 9257 | 2022.11.03 07:00 | modify | 2378 | 0.10 | 167.990 | 169.190 | 165.590 | ||
| 9258 | 2022.11.03 08:00 | t/p | 2342 | 0.10 | 167.730 | 168.514 | 167.730 | 166.60 | 16678.96 |
| 9259 | 2022.11.03 08:00 | t/p | 2343 | 0.10 | 167.727 | 168.514 | 167.727 | 166.60 | 16845.56 |
| 9260 | 2022.11.03 08:00 | t/p | 2344 | 0.10 | 167.755 | 168.514 | 167.755 | 166.60 | 17012.16 |
| 9261 | 2022.11.03 08:00 | t/p | 2345 | 0.10 | 167.806 | 168.514 | 167.806 | 166.61 | 17178.78 |
| 9262 | 2022.11.03 08:00 | t/p | 2346 | 0.10 | 167.685 | 168.514 | 167.685 | 166.60 | 17345.38 |
| 9263 | 2022.11.03 08:00 | sell | 2379 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 9264 | 2022.11.03 08:00 | modify | 2379 | 0.10 | 167.777 | 168.977 | 165.377 | ||
| 9265 | 2022.11.03 08:00 | modify | 2361 | 0.10 | 168.992 | 169.192 | 166.592 | ||
| 9266 | 2022.11.03 08:00 | modify | 2358 | 0.10 | 168.987 | 169.187 | 166.587 | ||
| 9267 | 2022.11.03 08:00 | modify | 2356 | 0.10 | 169.392 | 168.792 | 166.992 | ||
| 9268 | 2022.11.03 08:00 | modify | 2355 | 0.10 | 169.355 | 168.755 | 166.955 | ||
| 9269 | 2022.11.03 08:00 | modify | 2353 | 0.10 | 169.787 | 168.387 | 167.387 | ||
| 9270 | 2022.11.03 08:00 | modify | 2350 | 0.10 | 169.618 | 168.417 | 167.218 | ||
| 9271 | 2022.11.03 08:00 | modify | 2348 | 0.10 | 169.409 | 168.809 | 167.009 | ||
| 9272 | 2022.11.03 08:00 | modify | 2347 | 0.10 | 169.933 | 168.417 | 167.533 | ||
| 9273 | 2022.11.03 08:00 | modify | 2340 | 0.10 | 169.642 | 168.417 | 167.242 | ||
| 9274 | 2022.11.03 08:00 | modify | 2339 | 0.10 | 169.719 | 168.319 | 167.319 | ||
| 9275 | 2022.11.03 09:00 | t/p | 2338 | 0.10 | 167.414 | 168.414 | 167.414 | 166.61 | 17511.99 |
| 9276 | 2022.11.03 09:00 | t/p | 2339 | 0.10 | 167.319 | 168.319 | 167.319 | 166.60 | 17678.59 |
| 9277 | 2022.11.03 09:00 | t/p | 2340 | 0.10 | 167.242 | 168.417 | 167.242 | 166.60 | 17845.20 |
| 9278 | 2022.11.03 09:00 | t/p | 2347 | 0.10 | 167.533 | 168.417 | 167.533 | 167.95 | 18013.14 |
| 9279 | 2022.11.03 09:00 | t/p | 2348 | 0.10 | 167.009 | 168.809 | 167.009 | 167.95 | 18181.09 |
| 9280 | 2022.11.03 09:00 | t/p | 2349 | 0.10 | 167.106 | 168.906 | 167.106 | 167.95 | 18349.04 |
| 9281 | 2022.11.03 09:00 | t/p | 2350 | 0.10 | 167.218 | 168.417 | 167.218 | 167.95 | 18516.99 |
| 9282 | 2022.11.03 09:00 | t/p | 2351 | 0.10 | 167.427 | 168.427 | 167.427 | 167.95 | 18684.93 |
| 9283 | 2022.11.03 09:00 | t/p | 2352 | 0.10 | 167.435 | 168.435 | 167.435 | 167.95 | 18852.88 |
| 9284 | 2022.11.03 09:00 | t/p | 2353 | 0.10 | 167.387 | 168.387 | 167.387 | 167.95 | 19020.83 |
| 9285 | 2022.11.03 09:00 | t/p | 2354 | 0.10 | 167.116 | 168.916 | 167.116 | 167.95 | 19188.77 |
| 9286 | 2022.11.03 09:00 | t/p | 2355 | 0.10 | 166.955 | 168.755 | 166.955 | 167.95 | 19356.72 |
| 9287 | 2022.11.03 09:00 | t/p | 2356 | 0.10 | 166.992 | 168.792 | 166.992 | 167.96 | 19524.68 |
| 9288 | 2022.11.03 09:00 | t/p | 2357 | 0.10 | 166.779 | 169.379 | 166.779 | 167.95 | 19692.62 |
| 9289 | 2022.11.03 09:00 | t/p | 2359 | 0.10 | 166.785 | 169.385 | 166.785 | 167.95 | 19860.57 |
| 9290 | 2022.11.03 09:00 | t/p | 2360 | 0.10 | 166.884 | 169.484 | 166.884 | 167.96 | 20028.53 |
| 9291 | 2022.11.03 09:00 | sell | 2380 | 0.10 | 166.743 | 0.000 | 0.000 | ||
| 9292 | 2022.11.03 09:00 | modify | 2380 | 0.10 | 166.743 | 167.943 | 164.343 | ||
| 9293 | 2022.11.03 09:00 | modify | 2378 | 0.10 | 167.990 | 168.190 | 165.590 | ||
| 9294 | 2022.11.03 09:00 | modify | 2377 | 0.10 | 168.157 | 168.357 | 165.757 | ||
| 9295 | 2022.11.03 09:00 | modify | 2376 | 0.10 | 168.111 | 168.311 | 165.711 | ||
| 9296 | 2022.11.03 09:00 | modify | 2375 | 0.10 | 168.103 | 168.303 | 165.703 | ||
| 9297 | 2022.11.03 09:00 | modify | 2374 | 0.10 | 168.061 | 168.261 | 165.661 | ||
| 9298 | 2022.11.03 09:00 | modify | 2373 | 0.10 | 168.181 | 168.381 | 165.781 | ||
| 9299 | 2022.11.03 09:00 | modify | 2371 | 0.10 | 168.338 | 167.738 | 165.938 | ||
| 9300 | 2022.11.03 09:00 | modify | 2370 | 0.10 | 168.429 | 167.829 | 166.029 | ||
| 9301 | 2022.11.03 09:00 | modify | 2369 | 0.10 | 168.308 | 167.708 | 165.908 | ||
| 9302 | 2022.11.03 09:00 | modify | 2368 | 0.10 | 168.339 | 167.739 | 165.939 | ||
| 9303 | 2022.11.03 09:00 | modify | 2367 | 0.10 | 168.354 | 167.754 | 165.954 | ||
| 9304 | 2022.11.03 09:00 | modify | 2366 | 0.10 | 168.491 | 167.891 | 166.091 | ||
| 9305 | 2022.11.03 09:00 | modify | 2365 | 0.10 | 168.578 | 167.978 | 166.178 | ||
| 9306 | 2022.11.03 09:00 | modify | 2364 | 0.10 | 168.552 | 167.952 | 166.152 | ||
| 9307 | 2022.11.03 09:00 | modify | 2363 | 0.10 | 168.680 | 167.383 | 166.280 | ||
| 9308 | 2022.11.03 09:00 | modify | 2362 | 0.10 | 168.526 | 167.926 | 166.126 | ||
| 9309 | 2022.11.03 09:00 | modify | 2361 | 0.10 | 168.992 | 167.383 | 166.592 | ||
| 9310 | 2022.11.03 09:00 | modify | 2358 | 0.10 | 168.987 | 167.383 | 166.587 | ||
| 9311 | 2022.11.03 10:00 | sell | 2381 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 9312 | 2022.11.03 10:00 | modify | 2381 | 0.10 | 166.793 | 167.993 | 164.393 | ||
| 9313 | 2022.11.03 11:00 | sell | 2382 | 0.10 | 167.035 | 0.000 | 0.000 | ||
| 9314 | 2022.11.03 11:00 | modify | 2382 | 0.10 | 167.035 | 168.235 | 164.635 | ||
| 9315 | 2022.11.03 12:00 | t/p | 2358 | 0.10 | 166.587 | 167.383 | 166.587 | 167.95 | 20196.48 |
| 9316 | 2022.11.03 12:00 | t/p | 2361 | 0.10 | 166.592 | 167.383 | 166.592 | 167.95 | 20364.42 |
| 9317 | 2022.11.03 12:00 | sell | 2383 | 0.10 | 166.701 | 0.000 | 0.000 | ||
| 9318 | 2022.11.03 12:00 | modify | 2383 | 0.10 | 166.701 | 167.901 | 164.301 | ||
| 9319 | 2022.11.03 12:00 | modify | 2372 | 0.10 | 167.874 | 168.074 | 165.474 | ||
| 9320 | 2022.11.03 12:00 | modify | 2365 | 0.10 | 168.578 | 167.341 | 166.178 | ||
| 9321 | 2022.11.03 12:00 | modify | 2364 | 0.10 | 168.552 | 167.341 | 166.152 | ||
| 9322 | 2022.11.03 12:00 | modify | 2363 | 0.10 | 168.680 | 167.280 | 166.280 | ||
| 9323 | 2022.11.03 13:00 | t/p | 2362 | 0.10 | 166.126 | 167.926 | 166.126 | 167.95 | 20532.37 |
| 9324 | 2022.11.03 13:00 | t/p | 2363 | 0.10 | 166.280 | 167.280 | 166.280 | 167.95 | 20700.32 |
| 9325 | 2022.11.03 13:00 | t/p | 2364 | 0.10 | 166.152 | 167.341 | 166.152 | 167.95 | 20868.26 |
| 9326 | 2022.11.03 13:00 | t/p | 2365 | 0.10 | 166.178 | 167.341 | 166.178 | 167.95 | 21036.21 |
| 9327 | 2022.11.03 13:00 | t/p | 2366 | 0.10 | 166.091 | 167.891 | 166.091 | 167.95 | 21204.16 |
| 9328 | 2022.11.03 13:00 | t/p | 2367 | 0.10 | 165.954 | 167.754 | 165.954 | 167.95 | 21372.10 |
| 9329 | 2022.11.03 13:00 | t/p | 2368 | 0.10 | 165.939 | 167.739 | 165.939 | 167.95 | 21540.05 |
| 9330 | 2022.11.03 13:00 | t/p | 2369 | 0.10 | 165.908 | 167.708 | 165.908 | 167.95 | 21708.00 |
| 9331 | 2022.11.03 13:00 | t/p | 2370 | 0.10 | 166.029 | 167.829 | 166.029 | 167.95 | 21875.95 |
| 9332 | 2022.11.03 13:00 | t/p | 2371 | 0.10 | 165.938 | 167.738 | 165.938 | 171.98 | 22047.93 |
| 9333 | 2022.11.03 13:00 | t/p | 2373 | 0.10 | 165.781 | 168.381 | 165.781 | 171.99 | 22219.92 |
| 9334 | 2022.11.03 13:00 | t/p | 2375 | 0.10 | 165.703 | 168.303 | 165.703 | 171.98 | 22391.90 |
| 9335 | 2022.11.03 13:00 | t/p | 2376 | 0.10 | 165.711 | 168.311 | 165.711 | 171.98 | 22563.88 |
| 9336 | 2022.11.03 13:00 | t/p | 2377 | 0.10 | 165.757 | 168.357 | 165.757 | 171.99 | 22735.87 |
| 9337 | 2022.11.03 13:00 | sell | 2384 | 0.10 | 165.693 | 0.000 | 0.000 | ||
| 9338 | 2022.11.03 13:00 | modify | 2384 | 0.10 | 165.693 | 166.893 | 163.293 | ||
| 9339 | 2022.11.03 13:00 | modify | 2382 | 0.10 | 167.035 | 167.235 | 164.635 | ||
| 9340 | 2022.11.03 13:00 | modify | 2379 | 0.10 | 167.777 | 166.333 | 165.377 | ||
| 9341 | 2022.11.03 13:00 | modify | 2378 | 0.10 | 167.990 | 166.333 | 165.590 | ||
| 9342 | 2022.11.03 13:00 | modify | 2374 | 0.10 | 168.061 | 165.861 | 165.661 | ||
| 9343 | 2022.11.03 13:00 | modify | 2372 | 0.10 | 167.874 | 166.333 | 165.474 | ||
| 9344 | 2022.11.03 14:00 | t/p | 2372 | 0.10 | 165.474 | 166.333 | 165.474 | 171.98 | 22907.85 |
| 9345 | 2022.11.03 14:00 | s/l | 2374 | 0.10 | 165.861 | 165.861 | 165.661 | 157.65 | 23065.50 |
| 9346 | 2022.11.03 14:00 | t/p | 2378 | 0.10 | 165.590 | 166.333 | 165.590 | 171.98 | 23237.48 |
| 9347 | 2022.11.03 14:00 | t/p | 2379 | 0.10 | 165.377 | 166.333 | 165.377 | 171.99 | 23409.47 |
| 9348 | 2022.11.03 14:00 | sell | 2385 | 0.10 | 165.337 | 0.000 | 0.000 | ||
| 9349 | 2022.11.03 14:00 | modify | 2385 | 0.10 | 165.337 | 166.537 | 162.937 | ||
| 9350 | 2022.11.03 14:00 | modify | 2383 | 0.10 | 166.701 | 166.901 | 164.301 | ||
| 9351 | 2022.11.03 14:00 | modify | 2382 | 0.10 | 167.035 | 166.435 | 164.635 | ||
| 9352 | 2022.11.03 14:00 | modify | 2381 | 0.10 | 166.793 | 166.993 | 164.393 | ||
| 9353 | 2022.11.03 14:00 | modify | 2380 | 0.10 | 166.743 | 166.943 | 164.343 | ||
| 9354 | 2022.11.03 15:00 | sell | 2386 | 0.10 | 165.927 | 0.000 | 0.000 | ||
| 9355 | 2022.11.03 15:00 | modify | 2386 | 0.10 | 165.927 | 167.127 | 163.527 | ||
| 9356 | 2022.11.03 16:00 | sell | 2387 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 9357 | 2022.11.03 16:00 | modify | 2387 | 0.10 | 165.672 | 166.872 | 163.272 | ||
| 9358 | 2022.11.03 17:00 | sell | 2388 | 0.10 | 165.764 | 0.000 | 0.000 | ||
| 9359 | 2022.11.03 17:00 | modify | 2388 | 0.10 | 165.764 | 166.964 | 163.364 | ||
| 9360 | 2022.11.03 18:00 | sell | 2389 | 0.10 | 165.712 | 0.000 | 0.000 | ||
| 9361 | 2022.11.03 18:00 | modify | 2389 | 0.10 | 165.712 | 166.912 | 163.312 | ||
| 9362 | 2022.11.03 19:00 | sell | 2390 | 0.10 | 165.502 | 0.000 | 0.000 | ||
| 9363 | 2022.11.03 19:00 | modify | 2390 | 0.10 | 165.502 | 166.702 | 163.102 | ||
| 9364 | 2022.11.03 20:00 | sell | 2391 | 0.10 | 165.471 | 0.000 | 0.000 | ||
| 9365 | 2022.11.03 20:00 | modify | 2391 | 0.10 | 165.471 | 166.671 | 163.071 | ||
| 9366 | 2022.11.03 21:00 | sell | 2392 | 0.10 | 165.260 | 0.000 | 0.000 | ||
| 9367 | 2022.11.03 21:00 | modify | 2392 | 0.10 | 165.260 | 166.460 | 162.860 | ||
| 9368 | 2022.11.03 22:00 | sell | 2393 | 0.10 | 165.404 | 0.000 | 0.000 | ||
| 9369 | 2022.11.03 22:00 | modify | 2393 | 0.10 | 165.404 | 166.604 | 163.004 | ||
| 9370 | 2022.11.03 23:00 | sell | 2394 | 0.10 | 165.397 | 0.000 | 0.000 | ||
| 9371 | 2022.11.03 23:00 | modify | 2394 | 0.10 | 165.397 | 166.597 | 162.997 | ||
| 9372 | 2022.11.04 00:00 | sell | 2395 | 0.10 | 165.743 | 0.000 | 0.000 | ||
| 9373 | 2022.11.04 00:00 | modify | 2395 | 0.10 | 165.743 | 166.943 | 163.343 | ||
| 9374 | 2022.11.04 01:00 | sell | 2396 | 0.10 | 165.733 | 0.000 | 0.000 | ||
| 9375 | 2022.11.04 01:00 | modify | 2396 | 0.10 | 165.733 | 166.933 | 163.333 | ||
| 9376 | 2022.11.04 02:00 | sell | 2397 | 0.10 | 165.843 | 0.000 | 0.000 | ||
| 9377 | 2022.11.04 02:00 | modify | 2397 | 0.10 | 165.843 | 167.043 | 163.443 | ||
| 9378 | 2022.11.04 03:00 | sell | 2398 | 0.10 | 165.945 | 0.000 | 0.000 | ||
| 9379 | 2022.11.04 03:00 | modify | 2398 | 0.10 | 165.945 | 167.145 | 163.545 | ||
| 9380 | 2022.11.04 04:00 | sell | 2399 | 0.10 | 165.986 | 0.000 | 0.000 | ||
| 9381 | 2022.11.04 04:00 | modify | 2399 | 0.10 | 165.986 | 167.186 | 163.586 | ||
| 9382 | 2022.11.04 05:00 | sell | 2400 | 0.10 | 166.103 | 0.000 | 0.000 | ||
| 9383 | 2022.11.04 05:00 | modify | 2400 | 0.10 | 166.103 | 167.303 | 163.703 | ||
| 9384 | 2022.11.04 06:00 | sell | 2401 | 0.10 | 165.828 | 0.000 | 0.000 | ||
| 9385 | 2022.11.04 06:00 | modify | 2401 | 0.10 | 165.828 | 167.028 | 163.428 | ||
| 9386 | 2022.11.04 07:00 | sell | 2402 | 0.10 | 166.018 | 0.000 | 0.000 | ||
| 9387 | 2022.11.04 07:00 | modify | 2402 | 0.10 | 166.018 | 167.218 | 163.618 | ||
| 9388 | 2022.11.04 08:00 | sell | 2403 | 0.10 | 165.636 | 0.000 | 0.000 | ||
| 9389 | 2022.11.04 08:00 | modify | 2403 | 0.10 | 165.636 | 166.836 | 163.236 | ||
| 9390 | 2022.11.04 14:00 | buy | 2404 | 0.10 | 165.877 | 0.000 | 0.000 | ||
| 9391 | 2022.11.04 14:00 | modify | 2404 | 0.10 | 165.877 | 164.677 | 168.277 | ||
| 9392 | 2022.11.04 15:00 | buy | 2405 | 0.10 | 166.039 | 0.000 | 0.000 | ||
| 9393 | 2022.11.04 15:00 | modify | 2405 | 0.10 | 166.039 | 164.839 | 168.439 | ||
| 9394 | 2022.11.04 16:00 | buy | 2406 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 9395 | 2022.11.04 16:00 | modify | 2406 | 0.10 | 166.055 | 164.855 | 168.455 | ||
| 9396 | 2022.11.04 17:00 | buy | 2407 | 0.10 | 166.253 | 0.000 | 0.000 | ||
| 9397 | 2022.11.04 17:00 | modify | 2407 | 0.10 | 166.253 | 165.053 | 168.653 | ||
| 9398 | 2022.11.04 18:00 | s/l | 2382 | 0.10 | 166.435 | 166.435 | 164.635 | 41.65 | 23451.11 |
| 9399 | 2022.11.04 18:00 | s/l | 2385 | 0.10 | 166.537 | 166.537 | 162.937 | -87.33 | 23363.78 |
| 9400 | 2022.11.04 18:00 | s/l | 2392 | 0.10 | 166.460 | 166.460 | 162.860 | -87.33 | 23276.44 |
| 9401 | 2022.11.04 18:00 | s/l | 2393 | 0.10 | 166.604 | 166.604 | 163.004 | -87.33 | 23189.11 |
| 9402 | 2022.11.04 18:00 | s/l | 2394 | 0.10 | 166.597 | 166.597 | 162.997 | -87.33 | 23101.77 |
| 9403 | 2022.11.04 18:00 | buy | 2408 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 9404 | 2022.11.04 18:00 | modify | 2408 | 0.10 | 166.608 | 165.408 | 169.008 | ||
| 9405 | 2022.11.04 19:00 | s/l | 2383 | 0.10 | 166.901 | 166.901 | 164.301 | -15.67 | 23086.10 |
| 9406 | 2022.11.04 19:00 | s/l | 2384 | 0.10 | 166.893 | 166.893 | 163.293 | -87.33 | 22998.77 |
| 9407 | 2022.11.04 19:00 | s/l | 2387 | 0.10 | 166.872 | 166.872 | 163.272 | -87.33 | 22911.43 |
| 9408 | 2022.11.04 19:00 | s/l | 2389 | 0.10 | 166.912 | 166.912 | 163.312 | -87.33 | 22824.10 |
| 9409 | 2022.11.04 19:00 | s/l | 2390 | 0.10 | 166.702 | 166.702 | 163.102 | -87.33 | 22736.76 |
| 9410 | 2022.11.04 19:00 | s/l | 2391 | 0.10 | 166.671 | 166.671 | 163.071 | -87.33 | 22649.43 |
| 9411 | 2022.11.04 19:00 | s/l | 2403 | 0.10 | 166.836 | 166.836 | 163.236 | -85.99 | 22563.44 |
| 9412 | 2022.11.04 19:00 | buy | 2409 | 0.10 | 166.880 | 0.000 | 0.000 | ||
| 9413 | 2022.11.04 19:00 | modify | 2409 | 0.10 | 166.880 | 165.680 | 169.280 | ||
| 9414 | 2022.11.04 20:00 | s/l | 2380 | 0.10 | 166.943 | 166.943 | 164.343 | -15.67 | 22547.76 |
| 9415 | 2022.11.04 20:00 | s/l | 2381 | 0.10 | 166.993 | 166.993 | 164.393 | -15.68 | 22532.08 |
| 9416 | 2022.11.04 20:00 | s/l | 2388 | 0.10 | 166.964 | 166.964 | 163.364 | -87.33 | 22444.74 |
| 9417 | 2022.11.04 20:00 | s/l | 2395 | 0.10 | 166.943 | 166.943 | 163.343 | -85.99 | 22358.75 |
| 9418 | 2022.11.04 20:00 | s/l | 2396 | 0.10 | 166.933 | 166.933 | 163.333 | -85.99 | 22272.76 |
| 9419 | 2022.11.04 20:00 | buy | 2410 | 0.10 | 166.855 | 0.000 | 0.000 | ||
| 9420 | 2022.11.04 20:00 | modify | 2410 | 0.10 | 166.855 | 165.655 | 169.255 | ||
| 9421 | 2022.11.06 22:00 | buy | 2411 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 9422 | 2022.11.06 22:00 | modify | 2411 | 0.10 | 166.170 | 164.970 | 168.570 | ||
| 9423 | 2022.11.06 23:00 | buy | 2412 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 9424 | 2022.11.06 23:00 | modify | 2412 | 0.10 | 166.302 | 165.102 | 168.702 | ||
| 9425 | 2022.11.07 00:00 | buy | 2413 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 9426 | 2022.11.07 00:00 | modify | 2413 | 0.10 | 166.409 | 165.209 | 168.809 | ||
| 9427 | 2022.11.07 01:00 | buy | 2414 | 0.10 | 166.595 | 0.000 | 0.000 | ||
| 9428 | 2022.11.07 01:00 | modify | 2414 | 0.10 | 166.595 | 165.395 | 168.995 | ||
| 9429 | 2022.11.07 02:00 | buy | 2415 | 0.10 | 166.632 | 0.000 | 0.000 | ||
| 9430 | 2022.11.07 02:00 | modify | 2415 | 0.10 | 166.632 | 165.432 | 169.032 | ||
| 9431 | 2022.11.07 03:00 | buy | 2416 | 0.10 | 166.791 | 0.000 | 0.000 | ||
| 9432 | 2022.11.07 03:00 | modify | 2416 | 0.10 | 166.791 | 165.591 | 169.191 | ||
| 9433 | 2022.11.07 04:00 | buy | 2417 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 9434 | 2022.11.07 04:00 | modify | 2417 | 0.10 | 166.825 | 165.625 | 169.225 | ||
| 9435 | 2022.11.07 05:00 | buy | 2418 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 9436 | 2022.11.07 05:00 | modify | 2418 | 0.10 | 166.790 | 165.590 | 169.190 | ||
| 9437 | 2022.11.07 06:00 | buy | 2419 | 0.10 | 166.835 | 0.000 | 0.000 | ||
| 9438 | 2022.11.07 06:00 | modify | 2419 | 0.10 | 166.835 | 165.635 | 169.235 | ||
| 9439 | 2022.11.07 07:00 | buy | 2420 | 0.10 | 166.769 | 0.000 | 0.000 | ||
| 9440 | 2022.11.07 07:00 | modify | 2420 | 0.10 | 166.769 | 165.569 | 169.169 | ||
| 9441 | 2022.11.07 08:00 | buy | 2421 | 0.10 | 166.766 | 0.000 | 0.000 | ||
| 9442 | 2022.11.07 08:00 | modify | 2421 | 0.10 | 166.766 | 165.566 | 169.166 | ||
| 9443 | 2022.11.07 09:00 | s/l | 2386 | 0.10 | 167.127 | 167.127 | 163.527 | -88.68 | 22184.09 |
| 9444 | 2022.11.07 09:00 | s/l | 2397 | 0.10 | 167.043 | 167.043 | 163.443 | -87.33 | 22096.75 |
| 9445 | 2022.11.07 09:00 | s/l | 2398 | 0.10 | 167.145 | 167.145 | 163.545 | -87.33 | 22009.42 |
| 9446 | 2022.11.07 09:00 | s/l | 2399 | 0.10 | 167.186 | 167.186 | 163.586 | -87.34 | 21922.07 |
| 9447 | 2022.11.07 09:00 | s/l | 2400 | 0.10 | 167.303 | 167.303 | 163.703 | -87.33 | 21834.74 |
| 9448 | 2022.11.07 09:00 | s/l | 2401 | 0.10 | 167.028 | 167.028 | 163.428 | -87.33 | 21747.40 |
| 9449 | 2022.11.07 09:00 | s/l | 2402 | 0.10 | 167.218 | 167.218 | 163.618 | -87.33 | 21660.07 |
| 9450 | 2022.11.07 09:00 | buy | 2422 | 0.10 | 167.791 | 0.000 | 0.000 | ||
| 9451 | 2022.11.07 09:00 | modify | 2422 | 0.10 | 167.791 | 166.591 | 170.191 | ||
| 9452 | 2022.11.07 09:00 | modify | 2415 | 0.10 | 166.632 | 166.432 | 169.032 | ||
| 9453 | 2022.11.07 09:00 | modify | 2414 | 0.10 | 166.595 | 166.395 | 168.995 | ||
| 9454 | 2022.11.07 09:00 | modify | 2413 | 0.10 | 166.409 | 166.209 | 168.809 | ||
| 9455 | 2022.11.07 09:00 | modify | 2412 | 0.10 | 166.302 | 166.102 | 168.702 | ||
| 9456 | 2022.11.07 09:00 | modify | 2411 | 0.10 | 166.170 | 166.770 | 168.570 | ||
| 9457 | 2022.11.07 09:00 | modify | 2408 | 0.10 | 166.608 | 166.408 | 169.008 | ||
| 9458 | 2022.11.07 09:00 | modify | 2407 | 0.10 | 166.253 | 166.053 | 168.653 | ||
| 9459 | 2022.11.07 09:00 | modify | 2406 | 0.10 | 166.055 | 166.655 | 168.455 | ||
| 9460 | 2022.11.07 09:00 | modify | 2405 | 0.10 | 166.039 | 166.639 | 168.439 | ||
| 9461 | 2022.11.07 09:00 | modify | 2404 | 0.10 | 165.877 | 167.151 | 168.277 | ||
| 9462 | 2022.11.07 10:00 | buy | 2423 | 0.10 | 167.872 | 0.000 | 0.000 | ||
| 9463 | 2022.11.07 10:00 | modify | 2423 | 0.10 | 167.872 | 166.672 | 170.272 | ||
| 9464 | 2022.11.07 10:00 | modify | 2412 | 0.10 | 166.302 | 166.902 | 168.702 | ||
| 9465 | 2022.11.07 10:00 | modify | 2407 | 0.10 | 166.253 | 166.853 | 168.653 | ||
| 9466 | 2022.11.07 10:00 | modify | 2404 | 0.10 | 165.877 | 167.277 | 168.277 | ||
| 9467 | 2022.11.07 11:00 | buy | 2424 | 0.10 | 168.021 | 0.000 | 0.000 | ||
| 9468 | 2022.11.07 11:00 | modify | 2424 | 0.10 | 168.021 | 166.821 | 170.421 | ||
| 9469 | 2022.11.07 11:00 | modify | 2421 | 0.10 | 166.766 | 166.566 | 169.166 | ||
| 9470 | 2022.11.07 11:00 | modify | 2420 | 0.10 | 166.769 | 166.569 | 169.169 | ||
| 9471 | 2022.11.07 11:00 | modify | 2419 | 0.10 | 166.835 | 166.635 | 169.235 | ||
| 9472 | 2022.11.07 11:00 | modify | 2418 | 0.10 | 166.790 | 166.590 | 169.190 | ||
| 9473 | 2022.11.07 11:00 | modify | 2417 | 0.10 | 166.825 | 166.625 | 169.225 | ||
| 9474 | 2022.11.07 11:00 | modify | 2416 | 0.10 | 166.791 | 166.591 | 169.191 | ||
| 9475 | 2022.11.07 11:00 | modify | 2413 | 0.10 | 166.409 | 167.009 | 168.809 | ||
| 9476 | 2022.11.07 11:00 | modify | 2411 | 0.10 | 166.170 | 167.381 | 168.570 | ||
| 9477 | 2022.11.07 11:00 | modify | 2410 | 0.10 | 166.855 | 166.655 | 169.255 | ||
| 9478 | 2022.11.07 11:00 | modify | 2409 | 0.10 | 166.880 | 166.680 | 169.280 | ||
| 9479 | 2022.11.07 11:00 | modify | 2406 | 0.10 | 166.055 | 167.455 | 168.455 | ||
| 9480 | 2022.11.07 11:00 | modify | 2405 | 0.10 | 166.039 | 167.439 | 168.439 | ||
| 9481 | 2022.11.07 11:00 | modify | 2404 | 0.10 | 165.877 | 167.381 | 168.277 | ||
| 9482 | 2022.11.07 12:00 | buy | 2425 | 0.10 | 167.835 | 0.000 | 0.000 | ||
| 9483 | 2022.11.07 12:00 | modify | 2425 | 0.10 | 167.835 | 166.635 | 170.235 | ||
| 9484 | 2022.11.07 13:00 | buy | 2426 | 0.10 | 167.854 | 0.000 | 0.000 | ||
| 9485 | 2022.11.07 13:00 | modify | 2426 | 0.10 | 167.854 | 166.654 | 170.254 | ||
| 9486 | 2022.11.07 14:00 | buy | 2427 | 0.10 | 167.865 | 0.000 | 0.000 | ||
| 9487 | 2022.11.07 14:00 | modify | 2427 | 0.10 | 167.865 | 166.665 | 170.265 | ||
| 9488 | 2022.11.07 15:00 | buy | 2428 | 0.10 | 167.760 | 0.000 | 0.000 | ||
| 9489 | 2022.11.07 15:00 | modify | 2428 | 0.10 | 167.760 | 166.560 | 170.160 | ||
| 9490 | 2022.11.07 16:00 | buy | 2429 | 0.10 | 167.949 | 0.000 | 0.000 | ||
| 9491 | 2022.11.07 16:00 | modify | 2429 | 0.10 | 167.949 | 166.749 | 170.349 | ||
| 9492 | 2022.11.07 17:00 | buy | 2430 | 0.10 | 168.087 | 0.000 | 0.000 | ||
| 9493 | 2022.11.07 17:00 | modify | 2430 | 0.10 | 168.087 | 166.887 | 170.487 | ||
| 9494 | 2022.11.07 17:00 | modify | 2411 | 0.10 | 166.170 | 167.447 | 168.570 | ||
| 9495 | 2022.11.07 17:00 | modify | 2404 | 0.10 | 165.877 | 167.447 | 168.277 | ||
| 9496 | 2022.11.07 18:00 | t/p | 2404 | 0.10 | 168.277 | 167.447 | 168.277 | 173.36 | 21833.43 |
| 9497 | 2022.11.07 18:00 | t/p | 2405 | 0.10 | 168.439 | 167.439 | 168.439 | 173.36 | 22006.78 |
| 9498 | 2022.11.07 18:00 | t/p | 2406 | 0.10 | 168.455 | 167.455 | 168.455 | 173.36 | 22180.14 |
| 9499 | 2022.11.07 18:00 | t/p | 2407 | 0.10 | 168.653 | 166.853 | 168.653 | 173.35 | 22353.49 |
| 9500 | 2022.11.07 18:00 | t/p | 2411 | 0.10 | 168.570 | 167.447 | 168.570 | 173.35 | 22526.83 |
| 9501 | 2022.11.07 18:00 | t/p | 2412 | 0.10 | 168.702 | 166.902 | 168.702 | 173.35 | 22700.18 |
| 9502 | 2022.11.07 18:00 | buy | 2431 | 0.10 | 168.785 | 0.000 | 0.000 | ||
| 9503 | 2022.11.07 18:00 | modify | 2431 | 0.10 | 168.785 | 167.585 | 171.185 | ||
| 9504 | 2022.11.07 18:00 | modify | 2421 | 0.10 | 166.766 | 168.166 | 169.166 | ||
| 9505 | 2022.11.07 18:00 | modify | 2420 | 0.10 | 166.769 | 168.169 | 169.169 | ||
| 9506 | 2022.11.07 18:00 | modify | 2419 | 0.10 | 166.835 | 168.235 | 169.235 | ||
| 9507 | 2022.11.07 18:00 | modify | 2418 | 0.10 | 166.790 | 168.190 | 169.190 | ||
| 9508 | 2022.11.07 18:00 | modify | 2417 | 0.10 | 166.825 | 168.225 | 169.225 | ||
| 9509 | 2022.11.07 18:00 | modify | 2416 | 0.10 | 166.791 | 168.191 | 169.191 | ||
| 9510 | 2022.11.07 18:00 | modify | 2415 | 0.10 | 166.632 | 168.145 | 169.032 | ||
| 9511 | 2022.11.07 18:00 | modify | 2414 | 0.10 | 166.595 | 168.145 | 168.995 | ||
| 9512 | 2022.11.07 18:00 | modify | 2413 | 0.10 | 166.409 | 168.609 | 168.809 | ||
| 9513 | 2022.11.07 18:00 | modify | 2410 | 0.10 | 166.855 | 168.145 | 169.255 | ||
| 9514 | 2022.11.07 18:00 | modify | 2409 | 0.10 | 166.880 | 168.145 | 169.280 | ||
| 9515 | 2022.11.07 18:00 | modify | 2408 | 0.10 | 166.608 | 168.145 | 169.008 | ||
| 9516 | 2022.11.07 19:00 | t/p | 2408 | 0.10 | 169.008 | 168.145 | 169.008 | 173.35 | 22873.53 |
| 9517 | 2022.11.07 19:00 | t/p | 2413 | 0.10 | 168.809 | 168.609 | 168.809 | 172.32 | 23045.85 |
| 9518 | 2022.11.07 19:00 | t/p | 2414 | 0.10 | 168.995 | 168.145 | 168.995 | 172.33 | 23218.18 |
| 9519 | 2022.11.07 19:00 | buy | 2432 | 0.10 | 168.937 | 0.000 | 0.000 | ||
| 9520 | 2022.11.07 19:00 | modify | 2432 | 0.10 | 168.937 | 167.737 | 171.337 | ||
| 9521 | 2022.11.07 19:00 | modify | 2428 | 0.10 | 167.760 | 167.560 | 170.160 | ||
| 9522 | 2022.11.07 19:00 | modify | 2422 | 0.10 | 167.791 | 167.591 | 170.191 | ||
| 9523 | 2022.11.07 19:00 | modify | 2421 | 0.10 | 166.766 | 168.297 | 169.166 | ||
| 9524 | 2022.11.07 19:00 | modify | 2420 | 0.10 | 166.769 | 168.297 | 169.169 | ||
| 9525 | 2022.11.07 19:00 | modify | 2419 | 0.10 | 166.835 | 168.297 | 169.235 | ||
| 9526 | 2022.11.07 19:00 | modify | 2418 | 0.10 | 166.790 | 168.297 | 169.190 | ||
| 9527 | 2022.11.07 19:00 | modify | 2417 | 0.10 | 166.825 | 168.297 | 169.225 | ||
| 9528 | 2022.11.07 19:00 | modify | 2416 | 0.10 | 166.791 | 168.297 | 169.191 | ||
| 9529 | 2022.11.07 19:00 | modify | 2415 | 0.10 | 166.632 | 168.297 | 169.032 | ||
| 9530 | 2022.11.07 19:00 | modify | 2410 | 0.10 | 166.855 | 168.297 | 169.255 | ||
| 9531 | 2022.11.07 19:00 | modify | 2409 | 0.10 | 166.880 | 168.297 | 169.280 | ||
| 9532 | 2022.11.07 20:00 | t/p | 2415 | 0.10 | 169.032 | 168.297 | 169.032 | 172.33 | 23390.51 |
| 9533 | 2022.11.07 20:00 | buy | 2433 | 0.10 | 169.075 | 0.000 | 0.000 | ||
| 9534 | 2022.11.07 20:00 | modify | 2433 | 0.10 | 169.075 | 167.875 | 171.475 | ||
| 9535 | 2022.11.07 20:00 | modify | 2427 | 0.10 | 167.865 | 167.665 | 170.265 | ||
| 9536 | 2022.11.07 20:00 | modify | 2426 | 0.10 | 167.854 | 167.654 | 170.254 | ||
| 9537 | 2022.11.07 20:00 | modify | 2425 | 0.10 | 167.835 | 167.635 | 170.235 | ||
| 9538 | 2022.11.07 20:00 | modify | 2423 | 0.10 | 167.872 | 167.672 | 170.272 | ||
| 9539 | 2022.11.07 20:00 | modify | 2421 | 0.10 | 166.766 | 168.435 | 169.166 | ||
| 9540 | 2022.11.07 20:00 | modify | 2420 | 0.10 | 166.769 | 168.435 | 169.169 | ||
| 9541 | 2022.11.07 20:00 | modify | 2419 | 0.10 | 166.835 | 168.435 | 169.235 | ||
| 9542 | 2022.11.07 20:00 | modify | 2418 | 0.10 | 166.790 | 168.435 | 169.190 | ||
| 9543 | 2022.11.07 20:00 | modify | 2417 | 0.10 | 166.825 | 168.435 | 169.225 | ||
| 9544 | 2022.11.07 20:00 | modify | 2416 | 0.10 | 166.791 | 168.435 | 169.191 | ||
| 9545 | 2022.11.07 20:00 | modify | 2410 | 0.10 | 166.855 | 168.435 | 169.255 | ||
| 9546 | 2022.11.07 20:00 | modify | 2409 | 0.10 | 166.880 | 168.435 | 169.280 | ||
| 9547 | 2022.11.07 21:00 | buy | 2434 | 0.10 | 168.775 | 0.000 | 0.000 | ||
| 9548 | 2022.11.07 21:00 | modify | 2434 | 0.10 | 168.775 | 167.575 | 171.175 | ||
| 9549 | 2022.11.07 22:00 | buy | 2435 | 0.10 | 168.777 | 0.000 | 0.000 | ||
| 9550 | 2022.11.07 22:00 | modify | 2435 | 0.10 | 168.777 | 167.577 | 171.177 | ||
| 9551 | 2022.11.07 23:00 | buy | 2436 | 0.10 | 168.724 | 0.000 | 0.000 | ||
| 9552 | 2022.11.07 23:00 | modify | 2436 | 0.10 | 168.724 | 167.524 | 171.124 | ||
| 9553 | 2022.11.08 00:00 | buy | 2437 | 0.10 | 168.835 | 0.000 | 0.000 | ||
| 9554 | 2022.11.08 00:00 | modify | 2437 | 0.10 | 168.835 | 167.635 | 171.235 | ||
| 9555 | 2022.11.08 01:00 | buy | 2438 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 9556 | 2022.11.08 01:00 | modify | 2438 | 0.10 | 169.019 | 167.819 | 171.419 | ||
| 9557 | 2022.11.08 02:00 | buy | 2439 | 0.10 | 168.938 | 0.000 | 0.000 | ||
| 9558 | 2022.11.08 02:00 | modify | 2439 | 0.10 | 168.938 | 167.738 | 171.338 | ||
| 9559 | 2022.11.08 03:00 | buy | 2440 | 0.10 | 168.830 | 0.000 | 0.000 | ||
| 9560 | 2022.11.08 03:00 | modify | 2440 | 0.10 | 168.830 | 167.630 | 171.230 | ||
| 9561 | 2022.11.08 04:00 | buy | 2441 | 0.10 | 168.838 | 0.000 | 0.000 | ||
| 9562 | 2022.11.08 04:00 | modify | 2441 | 0.10 | 168.838 | 167.638 | 171.238 | ||
| 9563 | 2022.11.08 05:00 | buy | 2442 | 0.10 | 168.600 | 0.000 | 0.000 | ||
| 9564 | 2022.11.08 05:00 | modify | 2442 | 0.10 | 168.600 | 167.400 | 171.000 | ||
| 9565 | 2022.11.08 06:00 | buy | 2443 | 0.10 | 168.598 | 0.000 | 0.000 | ||
| 9566 | 2022.11.08 06:00 | modify | 2443 | 0.10 | 168.598 | 167.398 | 170.998 | ||
| 9567 | 2022.11.08 07:00 | s/l | 2409 | 0.10 | 168.435 | 168.435 | 169.280 | 113.70 | 23504.21 |
| 9568 | 2022.11.08 07:00 | s/l | 2410 | 0.10 | 168.435 | 168.435 | 169.255 | 115.50 | 23619.71 |
| 9569 | 2022.11.08 07:00 | s/l | 2416 | 0.10 | 168.435 | 168.435 | 169.191 | 119.07 | 23738.78 |
| 9570 | 2022.11.08 07:00 | s/l | 2417 | 0.10 | 168.435 | 168.435 | 169.225 | 116.63 | 23855.41 |
| 9571 | 2022.11.08 07:00 | s/l | 2418 | 0.10 | 168.435 | 168.435 | 169.190 | 119.14 | 23974.54 |
| 9572 | 2022.11.08 07:00 | s/l | 2419 | 0.10 | 168.435 | 168.435 | 169.235 | 115.91 | 24090.45 |
| 9573 | 2022.11.08 07:00 | s/l | 2420 | 0.10 | 168.435 | 168.435 | 169.169 | 120.65 | 24211.10 |
| 9574 | 2022.11.08 07:00 | s/l | 2421 | 0.10 | 168.435 | 168.435 | 169.166 | 120.87 | 24331.96 |
| 9575 | 2022.11.08 07:00 | buy | 2444 | 0.10 | 168.546 | 0.000 | 0.000 | ||
| 9576 | 2022.11.08 07:00 | modify | 2444 | 0.10 | 168.546 | 167.346 | 170.946 | ||
| 9577 | 2022.11.08 08:00 | buy | 2445 | 0.10 | 168.343 | 0.000 | 0.000 | ||
| 9578 | 2022.11.08 08:00 | modify | 2445 | 0.10 | 168.343 | 167.143 | 170.743 | ||
| 9579 | 2022.11.08 10:00 | s/l | 2423 | 0.10 | 167.672 | 167.672 | 170.272 | -13.33 | 24318.63 |
| 9580 | 2022.11.08 10:00 | s/l | 2427 | 0.10 | 167.665 | 167.665 | 170.265 | -13.33 | 24305.30 |
| 9581 | 2022.11.08 10:00 | s/l | 2432 | 0.10 | 167.737 | 167.737 | 171.337 | -85.13 | 24220.16 |
| 9582 | 2022.11.08 10:00 | s/l | 2433 | 0.10 | 167.875 | 167.875 | 171.475 | -85.13 | 24135.03 |
| 9583 | 2022.11.08 10:00 | s/l | 2438 | 0.10 | 167.819 | 167.819 | 171.419 | -86.16 | 24048.87 |
| 9584 | 2022.11.08 10:00 | s/l | 2439 | 0.10 | 167.738 | 167.738 | 171.338 | -86.17 | 23962.70 |
| 9585 | 2022.11.08 10:00 | buy | 2446 | 0.10 | 168.045 | 0.000 | 0.000 | ||
| 9586 | 2022.11.08 10:00 | modify | 2446 | 0.10 | 168.045 | 166.845 | 170.445 | ||
| 9587 | 2022.11.08 11:00 | s/l | 2422 | 0.10 | 167.591 | 167.591 | 170.191 | -13.33 | 23949.37 |
| 9588 | 2022.11.08 11:00 | s/l | 2425 | 0.10 | 167.635 | 167.635 | 170.235 | -13.33 | 23936.03 |
| 9589 | 2022.11.08 11:00 | s/l | 2426 | 0.10 | 167.654 | 167.654 | 170.254 | -13.33 | 23922.70 |
| 9590 | 2022.11.08 11:00 | s/l | 2428 | 0.10 | 167.560 | 167.560 | 170.160 | -13.33 | 23909.37 |
| 9591 | 2022.11.08 11:00 | s/l | 2431 | 0.10 | 167.585 | 167.585 | 171.185 | -85.13 | 23824.23 |
| 9592 | 2022.11.08 11:00 | s/l | 2434 | 0.10 | 167.575 | 167.575 | 171.175 | -85.13 | 23739.10 |
| 9593 | 2022.11.08 11:00 | s/l | 2435 | 0.10 | 167.577 | 167.577 | 171.177 | -85.14 | 23653.96 |
| 9594 | 2022.11.08 11:00 | s/l | 2437 | 0.10 | 167.635 | 167.635 | 171.235 | -86.16 | 23567.80 |
| 9595 | 2022.11.08 11:00 | s/l | 2440 | 0.10 | 167.630 | 167.630 | 171.230 | -86.16 | 23481.64 |
| 9596 | 2022.11.08 11:00 | s/l | 2441 | 0.10 | 167.638 | 167.638 | 171.238 | -86.17 | 23395.47 |
| 9597 | 2022.11.08 11:00 | sell | 2447 | 0.10 | 167.602 | 0.000 | 0.000 | ||
| 9598 | 2022.11.08 11:00 | modify | 2447 | 0.10 | 167.602 | 168.802 | 165.202 | ||
| 9599 | 2022.11.08 12:00 | sell | 2448 | 0.10 | 167.765 | 0.000 | 0.000 | ||
| 9600 | 2022.11.08 12:00 | modify | 2448 | 0.10 | 167.765 | 168.965 | 165.365 | ||
| 9601 | 2022.11.08 13:00 | s/l | 2436 | 0.10 | 167.524 | 167.524 | 171.124 | -85.13 | 23310.33 |
| 9602 | 2022.11.08 13:00 | sell | 2449 | 0.10 | 167.515 | 0.000 | 0.000 | ||
| 9603 | 2022.11.08 13:00 | modify | 2449 | 0.10 | 167.515 | 168.715 | 165.115 | ||
| 9604 | 2022.11.08 14:00 | s/l | 2442 | 0.10 | 167.400 | 167.400 | 171.000 | -86.16 | 23224.17 |
| 9605 | 2022.11.08 14:00 | s/l | 2443 | 0.10 | 167.398 | 167.398 | 170.998 | -86.16 | 23138.01 |
| 9606 | 2022.11.08 14:00 | s/l | 2444 | 0.10 | 167.346 | 167.346 | 170.946 | -86.16 | 23051.85 |
| 9607 | 2022.11.08 14:00 | sell | 2450 | 0.10 | 167.517 | 0.000 | 0.000 | ||
| 9608 | 2022.11.08 14:00 | modify | 2450 | 0.10 | 167.517 | 168.717 | 165.117 | ||
| 9609 | 2022.11.08 15:00 | sell | 2451 | 0.10 | 167.349 | 0.000 | 0.000 | ||
| 9610 | 2022.11.08 15:00 | modify | 2451 | 0.10 | 167.349 | 168.549 | 164.949 | ||
| 9611 | 2022.11.08 16:00 | sell | 2452 | 0.10 | 168.249 | 0.000 | 0.000 | ||
| 9612 | 2022.11.08 16:00 | modify | 2452 | 0.10 | 168.249 | 169.449 | 165.849 | ||
| 9613 | 2022.11.08 17:00 | s/l | 2451 | 0.10 | 168.549 | 168.549 | 164.949 | -85.99 | 22965.86 |
| 9614 | 2022.11.08 17:00 | sell | 2453 | 0.10 | 168.528 | 0.000 | 0.000 | ||
| 9615 | 2022.11.08 17:00 | modify | 2453 | 0.10 | 168.528 | 169.728 | 166.128 | ||
| 9616 | 2022.11.08 18:00 | sell | 2454 | 0.10 | 168.489 | 0.000 | 0.000 | ||
| 9617 | 2022.11.08 18:00 | modify | 2454 | 0.10 | 168.489 | 169.689 | 166.089 | ||
| 9618 | 2022.11.08 19:00 | sell | 2455 | 0.10 | 168.089 | 0.000 | 0.000 | ||
| 9619 | 2022.11.08 19:00 | modify | 2455 | 0.10 | 168.089 | 169.289 | 165.689 | ||
| 9620 | 2022.11.08 20:00 | sell | 2456 | 0.10 | 167.886 | 0.000 | 0.000 | ||
| 9621 | 2022.11.08 20:00 | modify | 2456 | 0.10 | 167.886 | 169.086 | 165.486 | ||
| 9622 | 2022.11.08 21:00 | sell | 2457 | 0.10 | 167.981 | 0.000 | 0.000 | ||
| 9623 | 2022.11.08 21:00 | modify | 2457 | 0.10 | 167.981 | 169.181 | 165.581 | ||
| 9624 | 2022.11.08 22:00 | sell | 2458 | 0.10 | 167.986 | 0.000 | 0.000 | ||
| 9625 | 2022.11.08 22:00 | modify | 2458 | 0.10 | 167.986 | 169.186 | 165.586 | ||
| 9626 | 2022.11.08 23:00 | sell | 2459 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 9627 | 2022.11.08 23:00 | modify | 2459 | 0.10 | 168.168 | 169.368 | 165.768 | ||
| 9628 | 2022.11.09 00:00 | sell | 2460 | 0.10 | 167.826 | 0.000 | 0.000 | ||
| 9629 | 2022.11.09 00:00 | modify | 2460 | 0.10 | 167.826 | 169.026 | 165.426 | ||
| 9630 | 2022.11.09 01:00 | sell | 2461 | 0.10 | 167.976 | 0.000 | 0.000 | ||
| 9631 | 2022.11.09 01:00 | modify | 2461 | 0.10 | 167.976 | 169.176 | 165.576 | ||
| 9632 | 2022.11.09 02:00 | sell | 2462 | 0.10 | 167.846 | 0.000 | 0.000 | ||
| 9633 | 2022.11.09 02:00 | modify | 2462 | 0.10 | 167.846 | 169.046 | 165.446 | ||
| 9634 | 2022.11.09 03:00 | sell | 2463 | 0.10 | 167.848 | 0.000 | 0.000 | ||
| 9635 | 2022.11.09 03:00 | modify | 2463 | 0.10 | 167.848 | 169.048 | 165.448 | ||
| 9636 | 2022.11.09 04:00 | sell | 2464 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 9637 | 2022.11.09 04:00 | modify | 2464 | 0.10 | 168.037 | 169.237 | 165.637 | ||
| 9638 | 2022.11.09 07:00 | buy | 2465 | 0.10 | 168.019 | 0.000 | 0.000 | ||
| 9639 | 2022.11.09 07:00 | modify | 2465 | 0.10 | 168.019 | 166.819 | 170.419 | ||
| 9640 | 2022.11.09 08:00 | sell | 2466 | 0.10 | 167.675 | 0.000 | 0.000 | ||
| 9641 | 2022.11.09 08:00 | modify | 2466 | 0.10 | 167.675 | 168.875 | 165.275 | ||
| 9642 | 2022.11.09 09:00 | buy | 2467 | 0.10 | 167.889 | 0.000 | 0.000 | ||
| 9643 | 2022.11.09 09:00 | modify | 2467 | 0.10 | 167.889 | 166.689 | 170.289 | ||
| 9644 | 2022.11.09 10:00 | s/l | 2424 | 0.10 | 166.821 | 166.821 | 170.421 | -84.11 | 22881.76 |
| 9645 | 2022.11.09 10:00 | s/l | 2430 | 0.10 | 166.887 | 166.887 | 170.487 | -84.11 | 22797.65 |
| 9646 | 2022.11.09 10:00 | s/l | 2445 | 0.10 | 167.143 | 167.143 | 170.743 | -85.13 | 22712.52 |
| 9647 | 2022.11.09 10:00 | s/l | 2446 | 0.10 | 166.845 | 166.845 | 170.445 | -85.14 | 22627.37 |
| 9648 | 2022.11.09 10:00 | s/l | 2465 | 0.10 | 166.819 | 166.819 | 170.419 | -86.16 | 22541.21 |
| 9649 | 2022.11.09 10:00 | sell | 2468 | 0.10 | 166.919 | 0.000 | 0.000 | ||
| 9650 | 2022.11.09 10:00 | modify | 2468 | 0.10 | 166.919 | 168.119 | 164.519 | ||
| 9651 | 2022.11.09 10:00 | modify | 2459 | 0.10 | 168.168 | 168.368 | 165.768 | ||
| 9652 | 2022.11.09 10:00 | modify | 2455 | 0.10 | 168.089 | 168.289 | 165.689 | ||
| 9653 | 2022.11.09 10:00 | modify | 2454 | 0.10 | 168.489 | 167.889 | 166.089 | ||
| 9654 | 2022.11.09 10:00 | modify | 2453 | 0.10 | 168.528 | 167.928 | 166.128 | ||
| 9655 | 2022.11.09 10:00 | modify | 2452 | 0.10 | 168.249 | 168.449 | 165.849 | ||
| 9656 | 2022.11.09 11:00 | s/l | 2429 | 0.10 | 166.749 | 166.749 | 170.349 | -84.11 | 22457.11 |
| 9657 | 2022.11.09 11:00 | s/l | 2467 | 0.10 | 166.689 | 166.689 | 170.289 | -86.17 | 22370.94 |
| 9658 | 2022.11.09 11:00 | sell | 2469 | 0.10 | 166.598 | 0.000 | 0.000 | ||
| 9659 | 2022.11.09 11:00 | modify | 2469 | 0.10 | 166.598 | 167.798 | 164.198 | ||
| 9660 | 2022.11.09 11:00 | modify | 2464 | 0.10 | 168.037 | 168.237 | 165.637 | ||
| 9661 | 2022.11.09 11:00 | modify | 2463 | 0.10 | 167.848 | 168.048 | 165.448 | ||
| 9662 | 2022.11.09 11:00 | modify | 2462 | 0.10 | 167.846 | 168.046 | 165.446 | ||
| 9663 | 2022.11.09 11:00 | modify | 2461 | 0.10 | 167.976 | 168.176 | 165.576 | ||
| 9664 | 2022.11.09 11:00 | modify | 2460 | 0.10 | 167.826 | 168.026 | 165.426 | ||
| 9665 | 2022.11.09 11:00 | modify | 2459 | 0.10 | 168.168 | 167.568 | 165.768 | ||
| 9666 | 2022.11.09 11:00 | modify | 2458 | 0.10 | 167.986 | 168.186 | 165.586 | ||
| 9667 | 2022.11.09 11:00 | modify | 2457 | 0.10 | 167.981 | 168.181 | 165.581 | ||
| 9668 | 2022.11.09 11:00 | modify | 2456 | 0.10 | 167.886 | 168.086 | 165.486 | ||
| 9669 | 2022.11.09 11:00 | modify | 2454 | 0.10 | 168.489 | 167.238 | 166.089 | ||
| 9670 | 2022.11.09 11:00 | modify | 2453 | 0.10 | 168.528 | 167.238 | 166.128 | ||
| 9671 | 2022.11.09 11:00 | modify | 2452 | 0.10 | 168.249 | 167.649 | 165.849 | ||
| 9672 | 2022.11.09 11:00 | modify | 2448 | 0.10 | 167.765 | 167.965 | 165.365 | ||
| 9673 | 2022.11.09 12:00 | sell | 2470 | 0.10 | 167.006 | 0.000 | 0.000 | ||
| 9674 | 2022.11.09 12:00 | modify | 2470 | 0.10 | 167.006 | 168.206 | 164.606 | ||
| 9675 | 2022.11.09 13:00 | sell | 2471 | 0.10 | 166.990 | 0.000 | 0.000 | ||
| 9676 | 2022.11.09 13:00 | modify | 2471 | 0.10 | 166.990 | 168.190 | 164.590 | ||
| 9677 | 2022.11.09 14:00 | s/l | 2453 | 0.10 | 167.238 | 167.238 | 166.128 | 91.10 | 22462.03 |
| 9678 | 2022.11.09 14:00 | s/l | 2454 | 0.10 | 167.238 | 167.238 | 166.089 | 88.31 | 22550.34 |
| 9679 | 2022.11.09 14:00 | sell | 2472 | 0.10 | 167.058 | 0.000 | 0.000 | ||
| 9680 | 2022.11.09 14:00 | modify | 2472 | 0.10 | 167.058 | 168.258 | 164.658 | ||
| 9681 | 2022.11.09 15:00 | sell | 2473 | 0.10 | 166.785 | 0.000 | 0.000 | ||
| 9682 | 2022.11.09 15:00 | modify | 2473 | 0.10 | 166.785 | 167.985 | 164.385 | ||
| 9683 | 2022.11.09 16:00 | sell | 2474 | 0.10 | 166.411 | 0.000 | 0.000 | ||
| 9684 | 2022.11.09 16:00 | modify | 2474 | 0.10 | 166.411 | 167.611 | 164.011 | ||
| 9685 | 2022.11.09 16:00 | modify | 2466 | 0.10 | 167.675 | 167.875 | 165.275 | ||
| 9686 | 2022.11.09 16:00 | modify | 2464 | 0.10 | 168.037 | 167.437 | 165.637 | ||
| 9687 | 2022.11.09 16:00 | modify | 2461 | 0.10 | 167.976 | 167.376 | 165.576 | ||
| 9688 | 2022.11.09 16:00 | modify | 2458 | 0.10 | 167.986 | 167.386 | 165.586 | ||
| 9689 | 2022.11.09 16:00 | modify | 2457 | 0.10 | 167.981 | 167.381 | 165.581 | ||
| 9690 | 2022.11.09 16:00 | modify | 2455 | 0.10 | 168.089 | 167.489 | 165.689 | ||
| 9691 | 2022.11.09 16:00 | modify | 2447 | 0.10 | 167.602 | 167.802 | 165.202 | ||
| 9692 | 2022.11.09 17:00 | sell | 2475 | 0.10 | 166.515 | 0.000 | 0.000 | ||
| 9693 | 2022.11.09 17:00 | modify | 2475 | 0.10 | 166.515 | 167.715 | 164.115 | ||
| 9694 | 2022.11.09 18:00 | sell | 2476 | 0.10 | 166.343 | 0.000 | 0.000 | ||
| 9695 | 2022.11.09 18:00 | modify | 2476 | 0.10 | 166.343 | 167.543 | 163.943 | ||
| 9696 | 2022.11.09 18:00 | modify | 2456 | 0.10 | 167.886 | 167.286 | 165.486 | ||
| 9697 | 2022.11.09 18:00 | modify | 2452 | 0.10 | 168.249 | 166.983 | 165.849 | ||
| 9698 | 2022.11.09 18:00 | modify | 2450 | 0.10 | 167.517 | 167.717 | 165.117 | ||
| 9699 | 2022.11.09 18:00 | modify | 2449 | 0.10 | 167.515 | 167.715 | 165.115 | ||
| 9700 | 2022.11.09 19:00 | sell | 2477 | 0.10 | 166.202 | 0.000 | 0.000 | ||
| 9701 | 2022.11.09 19:00 | modify | 2477 | 0.10 | 166.202 | 167.402 | 163.802 | ||
| 9702 | 2022.11.09 19:00 | modify | 2463 | 0.10 | 167.848 | 167.248 | 165.448 | ||
| 9703 | 2022.11.09 19:00 | modify | 2462 | 0.10 | 167.846 | 167.246 | 165.446 | ||
| 9704 | 2022.11.09 19:00 | modify | 2460 | 0.10 | 167.826 | 167.226 | 165.426 | ||
| 9705 | 2022.11.09 19:00 | modify | 2459 | 0.10 | 168.168 | 166.768 | 165.768 | ||
| 9706 | 2022.11.09 19:00 | modify | 2455 | 0.10 | 168.089 | 166.842 | 165.689 | ||
| 9707 | 2022.11.09 19:00 | modify | 2452 | 0.10 | 168.249 | 166.842 | 165.849 | ||
| 9708 | 2022.11.09 19:00 | modify | 2448 | 0.10 | 167.765 | 167.165 | 165.365 | ||
| 9709 | 2022.11.09 20:00 | sell | 2478 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 9710 | 2022.11.09 20:00 | modify | 2478 | 0.10 | 166.342 | 167.542 | 163.942 | ||
| 9711 | 2022.11.09 21:00 | sell | 2479 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 9712 | 2022.11.09 21:00 | modify | 2479 | 0.10 | 166.281 | 167.481 | 163.881 | ||
| 9713 | 2022.11.09 22:00 | sell | 2480 | 0.10 | 166.140 | 0.000 | 0.000 | ||
| 9714 | 2022.11.09 22:00 | modify | 2480 | 0.10 | 166.140 | 167.340 | 163.740 | ||
| 9715 | 2022.11.09 22:00 | modify | 2464 | 0.10 | 168.037 | 166.780 | 165.637 | ||
| 9716 | 2022.11.09 22:00 | modify | 2458 | 0.10 | 167.986 | 166.780 | 165.586 | ||
| 9717 | 2022.11.09 22:00 | modify | 2457 | 0.10 | 167.981 | 166.780 | 165.581 | ||
| 9718 | 2022.11.09 22:00 | modify | 2455 | 0.10 | 168.089 | 166.689 | 165.689 | ||
| 9719 | 2022.11.09 22:00 | modify | 2452 | 0.10 | 168.249 | 166.780 | 165.849 | ||
| 9720 | 2022.11.09 23:00 | sell | 2481 | 0.10 | 166.281 | 0.000 | 0.000 | ||
| 9721 | 2022.11.09 23:00 | modify | 2481 | 0.10 | 166.281 | 167.481 | 163.881 | ||
| 9722 | 2022.11.10 00:00 | sell | 2482 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 9723 | 2022.11.10 00:00 | modify | 2482 | 0.10 | 166.177 | 167.377 | 163.777 | ||
| 9724 | 2022.11.10 01:00 | sell | 2483 | 0.10 | 166.390 | 0.000 | 0.000 | ||
| 9725 | 2022.11.10 01:00 | modify | 2483 | 0.10 | 166.390 | 167.590 | 163.990 | ||
| 9726 | 2022.11.10 02:00 | sell | 2484 | 0.10 | 166.511 | 0.000 | 0.000 | ||
| 9727 | 2022.11.10 02:00 | modify | 2484 | 0.10 | 166.511 | 167.711 | 164.111 | ||
| 9728 | 2022.11.10 03:00 | s/l | 2455 | 0.10 | 166.689 | 166.689 | 165.689 | 94.94 | 22645.28 |
| 9729 | 2022.11.10 03:00 | sell | 2485 | 0.10 | 166.539 | 0.000 | 0.000 | ||
| 9730 | 2022.11.10 03:00 | modify | 2485 | 0.10 | 166.539 | 167.739 | 164.139 | ||
| 9731 | 2022.11.10 04:00 | sell | 2486 | 0.10 | 166.608 | 0.000 | 0.000 | ||
| 9732 | 2022.11.10 04:00 | modify | 2486 | 0.10 | 166.608 | 167.808 | 164.208 | ||
| 9733 | 2022.11.10 05:00 | sell | 2487 | 0.10 | 166.695 | 0.000 | 0.000 | ||
| 9734 | 2022.11.10 05:00 | modify | 2487 | 0.10 | 166.695 | 167.895 | 164.295 | ||
| 9735 | 2022.11.10 06:00 | s/l | 2452 | 0.10 | 166.780 | 166.780 | 165.849 | 99.89 | 22745.17 |
| 9736 | 2022.11.10 06:00 | s/l | 2457 | 0.10 | 166.780 | 166.780 | 165.581 | 80.68 | 22825.85 |
| 9737 | 2022.11.10 06:00 | s/l | 2458 | 0.10 | 166.780 | 166.780 | 165.586 | 81.04 | 22906.90 |
| 9738 | 2022.11.10 06:00 | s/l | 2459 | 0.10 | 166.768 | 166.768 | 165.768 | 94.94 | 23001.84 |
| 9739 | 2022.11.10 06:00 | s/l | 2464 | 0.10 | 166.780 | 166.780 | 165.637 | 86.05 | 23087.89 |
| 9740 | 2022.11.10 06:00 | sell | 2488 | 0.10 | 166.694 | 0.000 | 0.000 | ||
| 9741 | 2022.11.10 06:00 | modify | 2488 | 0.10 | 166.694 | 167.894 | 164.294 | ||
| 9742 | 2022.11.10 08:00 | sell | 2489 | 0.10 | 166.523 | 0.000 | 0.000 | ||
| 9743 | 2022.11.10 08:00 | modify | 2489 | 0.10 | 166.523 | 167.723 | 164.123 | ||
| 9744 | 2022.11.10 09:00 | sell | 2490 | 0.10 | 166.532 | 0.000 | 0.000 | ||
| 9745 | 2022.11.10 09:00 | modify | 2490 | 0.10 | 166.532 | 167.732 | 164.132 | ||
| 9746 | 2022.11.10 10:00 | sell | 2491 | 0.10 | 166.416 | 0.000 | 0.000 | ||
| 9747 | 2022.11.10 10:00 | modify | 2491 | 0.10 | 166.416 | 167.616 | 164.016 | ||
| 9748 | 2022.11.10 14:00 | s/l | 2448 | 0.10 | 167.165 | 167.165 | 165.365 | 37.62 | 23125.51 |
| 9749 | 2022.11.10 14:00 | s/l | 2456 | 0.10 | 167.286 | 167.286 | 165.486 | 37.62 | 23163.13 |
| 9750 | 2022.11.10 14:00 | s/l | 2460 | 0.10 | 167.226 | 167.226 | 165.426 | 38.97 | 23202.10 |
| 9751 | 2022.11.10 14:00 | s/l | 2461 | 0.10 | 167.376 | 167.376 | 165.576 | 38.97 | 23241.07 |
| 9752 | 2022.11.10 14:00 | s/l | 2462 | 0.10 | 167.246 | 167.246 | 165.446 | 38.97 | 23280.03 |
| 9753 | 2022.11.10 14:00 | s/l | 2463 | 0.10 | 167.248 | 167.248 | 165.448 | 38.96 | 23318.99 |
| 9754 | 2022.11.10 14:00 | s/l | 2477 | 0.10 | 167.402 | 167.402 | 163.802 | -90.02 | 23228.97 |
| 9755 | 2022.11.10 14:00 | s/l | 2479 | 0.10 | 167.481 | 167.481 | 163.881 | -90.02 | 23138.94 |
| 9756 | 2022.11.10 14:00 | s/l | 2480 | 0.10 | 167.340 | 167.340 | 163.740 | -90.02 | 23048.92 |
| 9757 | 2022.11.10 14:00 | s/l | 2481 | 0.10 | 167.481 | 167.481 | 163.881 | -90.02 | 22958.90 |
| 9758 | 2022.11.10 14:00 | s/l | 2482 | 0.10 | 167.377 | 167.377 | 163.777 | -85.99 | 22872.91 |
| 9759 | 2022.11.10 14:00 | buy | 2492 | 0.10 | 166.847 | 0.000 | 0.000 | ||
| 9760 | 2022.11.10 14:00 | modify | 2492 | 0.10 | 166.847 | 165.647 | 169.247 | ||
| 9761 | 2022.11.10 15:00 | s/l | 2492 | 0.10 | 165.647 | 165.647 | 169.247 | -86.16 | 22786.75 |
| 9762 | 2022.11.10 15:00 | sell | 2493 | 0.10 | 165.624 | 0.000 | 0.000 | ||
| 9763 | 2022.11.10 15:00 | modify | 2493 | 0.10 | 165.624 | 166.824 | 163.224 | ||
| 9764 | 2022.11.10 15:00 | modify | 2473 | 0.10 | 166.785 | 166.985 | 164.385 | ||
| 9765 | 2022.11.10 15:00 | modify | 2472 | 0.10 | 167.058 | 167.258 | 164.658 | ||
| 9766 | 2022.11.10 15:00 | modify | 2471 | 0.10 | 166.990 | 167.190 | 164.590 | ||
| 9767 | 2022.11.10 15:00 | modify | 2470 | 0.10 | 167.006 | 167.206 | 164.606 | ||
| 9768 | 2022.11.10 15:00 | modify | 2468 | 0.10 | 166.919 | 167.119 | 164.519 | ||
| 9769 | 2022.11.10 15:00 | modify | 2466 | 0.10 | 167.675 | 166.264 | 165.275 | ||
| 9770 | 2022.11.10 15:00 | modify | 2450 | 0.10 | 167.517 | 166.264 | 165.117 | ||
| 9771 | 2022.11.10 15:00 | modify | 2449 | 0.10 | 167.515 | 166.264 | 165.115 | ||
| 9772 | 2022.11.10 15:00 | modify | 2447 | 0.10 | 167.602 | 166.202 | 165.202 | ||
| 9773 | 2022.11.10 16:00 | t/p | 2466 | 0.10 | 165.275 | 166.264 | 165.275 | 167.95 | 22954.70 |
| 9774 | 2022.11.10 16:00 | sell | 2494 | 0.10 | 165.345 | 0.000 | 0.000 | ||
| 9775 | 2022.11.10 16:00 | modify | 2494 | 0.10 | 165.345 | 166.545 | 162.945 | ||
| 9776 | 2022.11.10 16:00 | modify | 2490 | 0.10 | 166.532 | 166.732 | 164.132 | ||
| 9777 | 2022.11.10 16:00 | modify | 2489 | 0.10 | 166.523 | 166.723 | 164.123 | ||
| 9778 | 2022.11.10 16:00 | modify | 2488 | 0.10 | 166.694 | 166.894 | 164.294 | ||
| 9779 | 2022.11.10 16:00 | modify | 2487 | 0.10 | 166.695 | 166.895 | 164.295 | ||
| 9780 | 2022.11.10 16:00 | modify | 2486 | 0.10 | 166.608 | 166.808 | 164.208 | ||
| 9781 | 2022.11.10 16:00 | modify | 2485 | 0.10 | 166.539 | 166.739 | 164.139 | ||
| 9782 | 2022.11.10 16:00 | modify | 2484 | 0.10 | 166.511 | 166.711 | 164.111 | ||
| 9783 | 2022.11.10 16:00 | modify | 2475 | 0.10 | 166.515 | 166.715 | 164.115 | ||
| 9784 | 2022.11.10 16:00 | modify | 2472 | 0.10 | 167.058 | 166.458 | 164.658 | ||
| 9785 | 2022.11.10 16:00 | modify | 2471 | 0.10 | 166.990 | 166.390 | 164.590 | ||
| 9786 | 2022.11.10 16:00 | modify | 2470 | 0.10 | 167.006 | 166.406 | 164.606 | ||
| 9787 | 2022.11.10 16:00 | modify | 2469 | 0.10 | 166.598 | 166.798 | 164.198 | ||
| 9788 | 2022.11.10 16:00 | modify | 2468 | 0.10 | 166.919 | 166.319 | 164.519 | ||
| 9789 | 2022.11.10 16:00 | modify | 2450 | 0.10 | 167.517 | 165.985 | 165.117 | ||
| 9790 | 2022.11.10 16:00 | modify | 2449 | 0.10 | 167.515 | 165.985 | 165.115 | ||
| 9791 | 2022.11.10 16:00 | modify | 2447 | 0.10 | 167.602 | 165.985 | 165.202 | ||
| 9792 | 2022.11.10 17:00 | sell | 2495 | 0.10 | 165.519 | 0.000 | 0.000 | ||
| 9793 | 2022.11.10 17:00 | modify | 2495 | 0.10 | 165.519 | 166.719 | 163.119 | ||
| 9794 | 2022.11.10 18:00 | sell | 2496 | 0.10 | 165.450 | 0.000 | 0.000 | ||
| 9795 | 2022.11.10 18:00 | modify | 2496 | 0.10 | 165.450 | 166.650 | 163.050 | ||
| 9796 | 2022.11.10 20:00 | sell | 2497 | 0.10 | 165.860 | 0.000 | 0.000 | ||
| 9797 | 2022.11.10 20:00 | modify | 2497 | 0.10 | 165.860 | 167.060 | 163.460 | ||
| 9798 | 2022.11.10 22:00 | t/p | 2447 | 0.10 | 165.202 | 165.985 | 165.202 | 166.61 | 23121.31 |
| 9799 | 2022.11.10 22:00 | t/p | 2449 | 0.10 | 165.115 | 165.985 | 165.115 | 166.60 | 23287.91 |
| 9800 | 2022.11.10 22:00 | t/p | 2450 | 0.10 | 165.117 | 165.985 | 165.117 | 166.60 | 23454.51 |
| 9801 | 2022.11.10 22:00 | t/p | 2468 | 0.10 | 164.519 | 166.319 | 164.519 | 167.95 | 23622.46 |
| 9802 | 2022.11.10 22:00 | t/p | 2470 | 0.10 | 164.606 | 166.406 | 164.606 | 167.95 | 23790.41 |
| 9803 | 2022.11.10 22:00 | t/p | 2471 | 0.10 | 164.590 | 166.390 | 164.590 | 167.95 | 23958.35 |
| 9804 | 2022.11.10 22:00 | t/p | 2472 | 0.10 | 164.658 | 166.458 | 164.658 | 167.95 | 24126.30 |
| 9805 | 2022.11.10 22:00 | sell | 2498 | 0.10 | 164.788 | 0.000 | 0.000 | ||
| 9806 | 2022.11.10 22:00 | modify | 2498 | 0.10 | 164.788 | 165.988 | 162.388 | ||
| 9807 | 2022.11.10 22:00 | modify | 2491 | 0.10 | 166.416 | 165.816 | 164.016 | ||
| 9808 | 2022.11.10 22:00 | modify | 2490 | 0.10 | 166.532 | 165.932 | 164.132 | ||
| 9809 | 2022.11.10 22:00 | modify | 2489 | 0.10 | 166.523 | 165.923 | 164.123 | ||
| 9810 | 2022.11.10 22:00 | modify | 2488 | 0.10 | 166.694 | 165.428 | 164.294 | ||
| 9811 | 2022.11.10 22:00 | modify | 2487 | 0.10 | 166.695 | 165.428 | 164.295 | ||
| 9812 | 2022.11.10 22:00 | modify | 2486 | 0.10 | 166.608 | 166.008 | 164.208 | ||
| 9813 | 2022.11.10 22:00 | modify | 2485 | 0.10 | 166.539 | 165.939 | 164.139 | ||
| 9814 | 2022.11.10 22:00 | modify | 2484 | 0.10 | 166.511 | 165.911 | 164.111 | ||
| 9815 | 2022.11.10 22:00 | modify | 2483 | 0.10 | 166.390 | 165.790 | 163.990 | ||
| 9816 | 2022.11.10 22:00 | modify | 2478 | 0.10 | 166.342 | 165.742 | 163.942 | ||
| 9817 | 2022.11.10 22:00 | modify | 2476 | 0.10 | 166.343 | 165.743 | 163.943 | ||
| 9818 | 2022.11.10 22:00 | modify | 2475 | 0.10 | 166.515 | 165.915 | 164.115 | ||
| 9819 | 2022.11.10 22:00 | modify | 2474 | 0.10 | 166.411 | 165.811 | 164.011 | ||
| 9820 | 2022.11.10 22:00 | modify | 2473 | 0.10 | 166.785 | 165.385 | 164.385 | ||
| 9821 | 2022.11.10 22:00 | modify | 2469 | 0.10 | 166.598 | 165.998 | 164.198 | ||
| 9822 | 2022.11.10 23:00 | s/l | 2473 | 0.10 | 165.385 | 165.385 | 164.385 | 96.29 | 24222.59 |
| 9823 | 2022.11.10 23:00 | s/l | 2476 | 0.10 | 165.743 | 165.743 | 163.943 | 38.97 | 24261.56 |
| 9824 | 2022.11.10 23:00 | s/l | 2478 | 0.10 | 165.742 | 165.742 | 163.942 | 38.97 | 24300.52 |
| 9825 | 2022.11.10 23:00 | s/l | 2487 | 0.10 | 165.428 | 165.428 | 164.295 | 90.79 | 24391.31 |
| 9826 | 2022.11.10 23:00 | s/l | 2488 | 0.10 | 165.428 | 165.428 | 164.294 | 90.72 | 24482.03 |
| 9827 | 2022.11.10 23:00 | sell | 2499 | 0.10 | 165.509 | 0.000 | 0.000 | ||
| 9828 | 2022.11.10 23:00 | modify | 2499 | 0.10 | 165.509 | 166.709 | 163.109 | ||
| 9829 | 2022.11.11 00:00 | s/l | 2469 | 0.10 | 165.998 | 165.998 | 164.198 | 37.62 | 24519.66 |
| 9830 | 2022.11.11 00:00 | s/l | 2474 | 0.10 | 165.811 | 165.811 | 164.011 | 37.62 | 24557.28 |
| 9831 | 2022.11.11 00:00 | s/l | 2475 | 0.10 | 165.915 | 165.915 | 164.115 | 37.61 | 24594.89 |
| 9832 | 2022.11.11 00:00 | s/l | 2483 | 0.10 | 165.790 | 165.790 | 163.990 | 41.65 | 24636.54 |
| 9833 | 2022.11.11 00:00 | s/l | 2484 | 0.10 | 165.911 | 165.911 | 164.111 | 41.66 | 24678.19 |
| 9834 | 2022.11.11 00:00 | s/l | 2485 | 0.10 | 165.939 | 165.939 | 164.139 | 41.65 | 24719.84 |
| 9835 | 2022.11.11 00:00 | s/l | 2486 | 0.10 | 166.008 | 166.008 | 164.208 | 41.66 | 24761.49 |
| 9836 | 2022.11.11 00:00 | s/l | 2489 | 0.10 | 165.923 | 165.923 | 164.123 | 41.66 | 24803.15 |
| 9837 | 2022.11.11 00:00 | s/l | 2490 | 0.10 | 165.932 | 165.932 | 164.132 | 41.65 | 24844.79 |
| 9838 | 2022.11.11 00:00 | s/l | 2491 | 0.10 | 165.816 | 165.816 | 164.016 | 41.66 | 24886.45 |
| 9839 | 2022.11.11 00:00 | s/l | 2498 | 0.10 | 165.988 | 165.988 | 162.388 | -87.33 | 24799.12 |
| 9840 | 2022.11.11 00:00 | sell | 2500 | 0.10 | 165.731 | 0.000 | 0.000 | ||
| 9841 | 2022.11.11 00:00 | modify | 2500 | 0.10 | 165.731 | 166.931 | 163.331 | ||
| 9842 | 2022.11.11 02:00 | sell | 2501 | 0.10 | 165.835 | 0.000 | 0.000 | ||
| 9843 | 2022.11.11 02:00 | modify | 2501 | 0.10 | 165.835 | 167.035 | 163.435 | ||
| 9844 | 2022.11.11 03:00 | sell | 2502 | 0.10 | 165.777 | 0.000 | 0.000 | ||
| 9845 | 2022.11.11 03:00 | modify | 2502 | 0.10 | 165.777 | 166.977 | 163.377 | ||
| 9846 | 2022.11.11 04:00 | sell | 2503 | 0.10 | 165.642 | 0.000 | 0.000 | ||
| 9847 | 2022.11.11 04:00 | modify | 2503 | 0.10 | 165.642 | 166.842 | 163.242 | ||
| 9848 | 2022.11.11 05:00 | sell | 2504 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 9849 | 2022.11.11 05:00 | modify | 2504 | 0.10 | 165.546 | 166.746 | 163.146 | ||
| 9850 | 2022.11.11 06:00 | sell | 2505 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 9851 | 2022.11.11 06:00 | modify | 2505 | 0.10 | 165.849 | 167.049 | 163.449 | ||
| 9852 | 2022.11.11 07:00 | sell | 2506 | 0.10 | 165.641 | 0.000 | 0.000 | ||
| 9853 | 2022.11.11 07:00 | modify | 2506 | 0.10 | 165.641 | 166.841 | 163.241 | ||
| 9854 | 2022.11.11 08:00 | sell | 2507 | 0.10 | 165.815 | 0.000 | 0.000 | ||
| 9855 | 2022.11.11 08:00 | modify | 2507 | 0.10 | 165.815 | 167.015 | 163.415 | ||
| 9856 | 2022.11.11 09:00 | sell | 2508 | 0.10 | 165.449 | 0.000 | 0.000 | ||
| 9857 | 2022.11.11 09:00 | modify | 2508 | 0.10 | 165.449 | 166.649 | 163.049 | ||
| 9858 | 2022.11.11 10:00 | sell | 2509 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 9859 | 2022.11.11 10:00 | modify | 2509 | 0.10 | 164.603 | 165.803 | 162.203 | ||
| 9860 | 2022.11.11 10:00 | modify | 2507 | 0.10 | 165.815 | 166.015 | 163.415 | ||
| 9861 | 2022.11.11 10:00 | modify | 2505 | 0.10 | 165.849 | 166.049 | 163.449 | ||
| 9862 | 2022.11.11 10:00 | modify | 2502 | 0.10 | 165.777 | 165.977 | 163.377 | ||
| 9863 | 2022.11.11 10:00 | modify | 2501 | 0.10 | 165.835 | 166.035 | 163.435 | ||
| 9864 | 2022.11.11 10:00 | modify | 2497 | 0.10 | 165.860 | 166.060 | 163.460 | ||
| 9865 | 2022.11.11 11:00 | t/p | 2493 | 0.10 | 163.224 | 166.824 | 163.224 | 170.64 | 24969.75 |
| 9866 | 2022.11.11 11:00 | t/p | 2495 | 0.10 | 163.119 | 166.719 | 163.119 | 170.64 | 25140.39 |
| 9867 | 2022.11.11 11:00 | t/p | 2497 | 0.10 | 163.460 | 166.060 | 163.460 | 170.65 | 25311.03 |
| 9868 | 2022.11.11 11:00 | t/p | 2499 | 0.10 | 163.109 | 166.709 | 163.109 | 170.64 | 25481.67 |
| 9869 | 2022.11.11 11:00 | t/p | 2500 | 0.10 | 163.331 | 166.931 | 163.331 | 171.98 | 25653.65 |
| 9870 | 2022.11.11 11:00 | t/p | 2501 | 0.10 | 163.435 | 166.035 | 163.435 | 171.98 | 25825.63 |
| 9871 | 2022.11.11 11:00 | t/p | 2502 | 0.10 | 163.377 | 165.977 | 163.377 | 171.98 | 25997.61 |
| 9872 | 2022.11.11 11:00 | t/p | 2503 | 0.10 | 163.242 | 166.842 | 163.242 | 171.98 | 26169.59 |
| 9873 | 2022.11.11 11:00 | t/p | 2504 | 0.10 | 163.146 | 166.746 | 163.146 | 171.98 | 26341.57 |
| 9874 | 2022.11.11 11:00 | t/p | 2505 | 0.10 | 163.449 | 166.049 | 163.449 | 171.98 | 26513.55 |
| 9875 | 2022.11.11 11:00 | t/p | 2506 | 0.10 | 163.241 | 166.841 | 163.241 | 171.98 | 26685.53 |
| 9876 | 2022.11.11 11:00 | t/p | 2507 | 0.10 | 163.415 | 166.015 | 163.415 | 171.98 | 26857.51 |
| 9877 | 2022.11.11 11:00 | sell | 2510 | 0.10 | 163.778 | 0.000 | 0.000 | ||
| 9878 | 2022.11.11 11:00 | modify | 2510 | 0.10 | 163.778 | 164.978 | 161.378 | ||
| 9879 | 2022.11.11 11:00 | modify | 2508 | 0.10 | 165.449 | 164.849 | 163.049 | ||
| 9880 | 2022.11.11 11:00 | modify | 2496 | 0.10 | 165.450 | 164.850 | 163.050 | ||
| 9881 | 2022.11.11 11:00 | modify | 2494 | 0.10 | 165.345 | 164.745 | 162.945 | ||
| 9882 | 2022.11.11 12:00 | sell | 2511 | 0.10 | 164.037 | 0.000 | 0.000 | ||
| 9883 | 2022.11.11 12:00 | modify | 2511 | 0.10 | 164.037 | 165.237 | 161.637 | ||
| 9884 | 2022.11.11 13:00 | sell | 2512 | 0.10 | 164.347 | 0.000 | 0.000 | ||
| 9885 | 2022.11.11 13:00 | modify | 2512 | 0.10 | 164.347 | 165.547 | 161.947 | ||
| 9886 | 2022.11.11 14:00 | sell | 2513 | 0.10 | 164.041 | 0.000 | 0.000 | ||
| 9887 | 2022.11.11 14:00 | modify | 2513 | 0.10 | 164.041 | 165.241 | 161.641 | ||
| 9888 | 2022.11.11 15:00 | sell | 2514 | 0.10 | 163.650 | 0.000 | 0.000 | ||
| 9889 | 2022.11.11 15:00 | modify | 2514 | 0.10 | 163.650 | 164.850 | 161.250 | ||
| 9890 | 2022.11.11 16:00 | sell | 2515 | 0.10 | 163.741 | 0.000 | 0.000 | ||
| 9891 | 2022.11.11 16:00 | modify | 2515 | 0.10 | 163.741 | 164.941 | 161.341 | ||
| 9892 | 2022.11.11 17:00 | sell | 2516 | 0.10 | 163.905 | 0.000 | 0.000 | ||
| 9893 | 2022.11.11 17:00 | modify | 2516 | 0.10 | 163.905 | 165.105 | 161.505 | ||
| 9894 | 2022.11.11 18:00 | sell | 2517 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 9895 | 2022.11.11 18:00 | modify | 2517 | 0.10 | 163.727 | 164.927 | 161.327 | ||
| 9896 | 2022.11.11 19:00 | sell | 2518 | 0.10 | 164.108 | 0.000 | 0.000 | ||
| 9897 | 2022.11.11 19:00 | modify | 2518 | 0.10 | 164.108 | 165.308 | 161.708 | ||
| 9898 | 2022.11.11 20:00 | sell | 2519 | 0.10 | 164.130 | 0.000 | 0.000 | ||
| 9899 | 2022.11.11 20:00 | modify | 2519 | 0.10 | 164.130 | 165.330 | 161.730 | ||
| 9900 | 2022.11.11 21:00 | sell | 2520 | 0.10 | 164.245 | 0.000 | 0.000 | ||
| 9901 | 2022.11.11 21:00 | modify | 2520 | 0.10 | 164.245 | 165.445 | 161.845 | ||
| 9902 | 2022.11.13 22:00 | sell | 2521 | 0.10 | 164.169 | 0.000 | 0.000 | ||
| 9903 | 2022.11.13 22:00 | modify | 2521 | 0.10 | 164.169 | 165.369 | 161.769 | ||
| 9904 | 2022.11.13 23:00 | s/l | 2494 | 0.10 | 164.745 | 164.745 | 162.945 | 41.65 | 26899.15 |
| 9905 | 2022.11.13 23:00 | s/l | 2496 | 0.10 | 164.850 | 164.850 | 163.050 | 41.66 | 26940.81 |
| 9906 | 2022.11.13 23:00 | s/l | 2508 | 0.10 | 164.849 | 164.849 | 163.049 | 42.99 | 26983.80 |
| 9907 | 2022.11.13 23:00 | s/l | 2510 | 0.10 | 164.978 | 164.978 | 161.378 | -85.99 | 26897.81 |
| 9908 | 2022.11.13 23:00 | s/l | 2514 | 0.10 | 164.850 | 164.850 | 161.250 | -85.99 | 26811.82 |
| 9909 | 2022.11.13 23:00 | s/l | 2515 | 0.10 | 164.941 | 164.941 | 161.341 | -85.99 | 26725.83 |
| 9910 | 2022.11.13 23:00 | s/l | 2517 | 0.10 | 164.927 | 164.927 | 161.327 | -85.99 | 26639.84 |
| 9911 | 2022.11.13 23:00 | sell | 2522 | 0.10 | 164.461 | 0.000 | 0.000 | ||
| 9912 | 2022.11.13 23:00 | modify | 2522 | 0.10 | 164.461 | 165.661 | 162.061 | ||
| 9913 | 2022.11.14 00:00 | sell | 2523 | 0.10 | 164.671 | 0.000 | 0.000 | ||
| 9914 | 2022.11.14 00:00 | modify | 2523 | 0.10 | 164.671 | 165.871 | 162.271 | ||
| 9915 | 2022.11.14 01:00 | sell | 2524 | 0.10 | 164.284 | 0.000 | 0.000 | ||
| 9916 | 2022.11.14 01:00 | modify | 2524 | 0.10 | 164.284 | 165.484 | 161.884 | ||
| 9917 | 2022.11.14 02:00 | sell | 2525 | 0.10 | 163.947 | 0.000 | 0.000 | ||
| 9918 | 2022.11.14 02:00 | modify | 2525 | 0.10 | 163.947 | 165.147 | 161.547 | ||
| 9919 | 2022.11.14 03:00 | sell | 2526 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 9920 | 2022.11.14 03:00 | modify | 2526 | 0.10 | 164.024 | 165.224 | 161.624 | ||
| 9921 | 2022.11.14 04:00 | sell | 2527 | 0.10 | 163.796 | 0.000 | 0.000 | ||
| 9922 | 2022.11.14 04:00 | modify | 2527 | 0.10 | 163.796 | 164.996 | 161.396 | ||
| 9923 | 2022.11.14 05:00 | sell | 2528 | 0.10 | 163.932 | 0.000 | 0.000 | ||
| 9924 | 2022.11.14 05:00 | modify | 2528 | 0.10 | 163.932 | 165.132 | 161.532 | ||
| 9925 | 2022.11.14 06:00 | sell | 2529 | 0.10 | 163.957 | 0.000 | 0.000 | ||
| 9926 | 2022.11.14 06:00 | modify | 2529 | 0.10 | 163.957 | 165.157 | 161.557 | ||
| 9927 | 2022.11.14 09:00 | s/l | 2511 | 0.10 | 165.237 | 165.237 | 161.637 | -87.33 | 26552.51 |
| 9928 | 2022.11.14 09:00 | s/l | 2513 | 0.10 | 165.241 | 165.241 | 161.641 | -87.33 | 26465.17 |
| 9929 | 2022.11.14 09:00 | s/l | 2516 | 0.10 | 165.105 | 165.105 | 161.505 | -87.33 | 26377.84 |
| 9930 | 2022.11.14 09:00 | s/l | 2518 | 0.10 | 165.308 | 165.308 | 161.708 | -87.33 | 26290.50 |
| 9931 | 2022.11.14 09:00 | s/l | 2519 | 0.10 | 165.330 | 165.330 | 161.730 | -87.33 | 26203.17 |
| 9932 | 2022.11.14 09:00 | s/l | 2525 | 0.10 | 165.147 | 165.147 | 161.547 | -85.99 | 26117.18 |
| 9933 | 2022.11.14 09:00 | s/l | 2526 | 0.10 | 165.224 | 165.224 | 161.624 | -85.99 | 26031.19 |
| 9934 | 2022.11.14 09:00 | s/l | 2527 | 0.10 | 164.996 | 164.996 | 161.396 | -85.99 | 25945.20 |
| 9935 | 2022.11.14 09:00 | s/l | 2528 | 0.10 | 165.132 | 165.132 | 161.532 | -85.99 | 25859.21 |
| 9936 | 2022.11.14 09:00 | s/l | 2529 | 0.10 | 165.157 | 165.157 | 161.557 | -85.99 | 25773.22 |
| 9937 | 2022.11.14 09:00 | buy | 2530 | 0.10 | 165.310 | 0.000 | 0.000 | ||
| 9938 | 2022.11.14 09:00 | modify | 2530 | 0.10 | 165.310 | 164.110 | 167.710 | ||
| 9939 | 2022.11.14 10:00 | s/l | 2512 | 0.10 | 165.547 | 165.547 | 161.947 | -87.33 | 25685.88 |
| 9940 | 2022.11.14 10:00 | s/l | 2520 | 0.10 | 165.445 | 165.445 | 161.845 | -87.33 | 25598.55 |
| 9941 | 2022.11.14 10:00 | s/l | 2521 | 0.10 | 165.369 | 165.369 | 161.769 | -87.33 | 25511.22 |
| 9942 | 2022.11.14 10:00 | s/l | 2522 | 0.10 | 165.661 | 165.661 | 162.061 | -87.34 | 25423.87 |
| 9943 | 2022.11.14 10:00 | s/l | 2524 | 0.10 | 165.484 | 165.484 | 161.884 | -85.99 | 25337.88 |
| 9944 | 2022.11.14 10:00 | buy | 2531 | 0.10 | 165.686 | 0.000 | 0.000 | ||
| 9945 | 2022.11.14 10:00 | modify | 2531 | 0.10 | 165.686 | 164.486 | 168.086 | ||
| 9946 | 2022.11.14 11:00 | buy | 2532 | 0.10 | 165.341 | 0.000 | 0.000 | ||
| 9947 | 2022.11.14 11:00 | modify | 2532 | 0.10 | 165.341 | 164.141 | 167.741 | ||
| 9948 | 2022.11.14 12:00 | buy | 2533 | 0.10 | 165.467 | 0.000 | 0.000 | ||
| 9949 | 2022.11.14 12:00 | modify | 2533 | 0.10 | 165.467 | 164.267 | 167.867 | ||
| 9950 | 2022.11.14 13:00 | buy | 2534 | 0.10 | 165.558 | 0.000 | 0.000 | ||
| 9951 | 2022.11.14 13:00 | modify | 2534 | 0.10 | 165.558 | 164.358 | 167.958 | ||
| 9952 | 2022.11.14 14:00 | buy | 2535 | 0.10 | 165.203 | 0.000 | 0.000 | ||
| 9953 | 2022.11.14 14:00 | modify | 2535 | 0.10 | 165.203 | 164.003 | 167.603 | ||
| 9954 | 2022.11.14 15:00 | buy | 2536 | 0.10 | 164.984 | 0.000 | 0.000 | ||
| 9955 | 2022.11.14 15:00 | modify | 2536 | 0.10 | 164.984 | 163.784 | 167.384 | ||
| 9956 | 2022.11.14 16:00 | buy | 2537 | 0.10 | 164.728 | 0.000 | 0.000 | ||
| 9957 | 2022.11.14 16:00 | modify | 2537 | 0.10 | 164.728 | 163.528 | 167.128 | ||
| 9958 | 2022.11.14 17:00 | buy | 2538 | 0.10 | 164.707 | 0.000 | 0.000 | ||
| 9959 | 2022.11.14 17:00 | modify | 2538 | 0.10 | 164.707 | 163.507 | 167.107 | ||
| 9960 | 2022.11.14 18:00 | buy | 2539 | 0.10 | 164.938 | 0.000 | 0.000 | ||
| 9961 | 2022.11.14 18:00 | modify | 2539 | 0.10 | 164.938 | 163.738 | 167.338 | ||
| 9962 | 2022.11.14 19:00 | buy | 2540 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 9963 | 2022.11.14 19:00 | modify | 2540 | 0.10 | 165.103 | 163.903 | 167.503 | ||
| 9964 | 2022.11.14 20:00 | buy | 2541 | 0.10 | 164.834 | 0.000 | 0.000 | ||
| 9965 | 2022.11.14 20:00 | modify | 2541 | 0.10 | 164.834 | 163.634 | 167.234 | ||
| 9966 | 2022.11.14 21:00 | s/l | 2531 | 0.10 | 164.486 | 164.486 | 168.086 | -86.17 | 25251.71 |
| 9967 | 2022.11.14 21:00 | s/l | 2533 | 0.10 | 164.267 | 164.267 | 167.867 | -86.16 | 25165.55 |
| 9968 | 2022.11.14 21:00 | s/l | 2534 | 0.10 | 164.358 | 164.358 | 167.958 | -86.17 | 25079.38 |
| 9969 | 2022.11.14 21:00 | sell | 2542 | 0.10 | 164.194 | 0.000 | 0.000 | ||
| 9970 | 2022.11.14 21:00 | modify | 2542 | 0.10 | 164.194 | 165.394 | 161.794 | ||
| 9971 | 2022.11.14 23:00 | buy | 2543 | 0.10 | 164.532 | 0.000 | 0.000 | ||
| 9972 | 2022.11.14 23:00 | modify | 2543 | 0.10 | 164.532 | 163.332 | 166.932 | ||
| 9973 | 2022.11.15 00:00 | buy | 2544 | 0.10 | 164.659 | 0.000 | 0.000 | ||
| 9974 | 2022.11.15 00:00 | modify | 2544 | 0.10 | 164.659 | 163.459 | 167.059 | ||
| 9975 | 2022.11.15 01:00 | buy | 2545 | 0.10 | 164.907 | 0.000 | 0.000 | ||
| 9976 | 2022.11.15 01:00 | modify | 2545 | 0.10 | 164.907 | 163.707 | 167.307 | ||
| 9977 | 2022.11.15 02:00 | buy | 2546 | 0.10 | 164.832 | 0.000 | 0.000 | ||
| 9978 | 2022.11.15 02:00 | modify | 2546 | 0.10 | 164.832 | 163.632 | 167.232 | ||
| 9979 | 2022.11.15 03:00 | buy | 2547 | 0.10 | 165.191 | 0.000 | 0.000 | ||
| 9980 | 2022.11.15 03:00 | modify | 2547 | 0.10 | 165.191 | 163.991 | 167.591 | ||
| 9981 | 2022.11.15 04:00 | buy | 2548 | 0.10 | 165.217 | 0.000 | 0.000 | ||
| 9982 | 2022.11.15 04:00 | modify | 2548 | 0.10 | 165.217 | 164.017 | 167.617 | ||
| 9983 | 2022.11.15 07:00 | s/l | 2542 | 0.10 | 165.394 | 165.394 | 161.794 | -87.33 | 24992.05 |
| 9984 | 2022.11.15 07:00 | buy | 2549 | 0.10 | 165.407 | 0.000 | 0.000 | ||
| 9985 | 2022.11.15 07:00 | modify | 2549 | 0.10 | 165.407 | 164.207 | 167.807 | ||
| 9986 | 2022.11.15 08:00 | sell | 2550 | 0.10 | 164.828 | 0.000 | 0.000 | ||
| 9987 | 2022.11.15 08:00 | modify | 2550 | 0.10 | 164.828 | 166.028 | 162.428 | ||
| 9988 | 2022.11.15 09:00 | sell | 2551 | 0.10 | 165.151 | 0.000 | 0.000 | ||
| 9989 | 2022.11.15 09:00 | modify | 2551 | 0.10 | 165.151 | 166.351 | 162.751 | ||
| 9990 | 2022.11.15 10:00 | sell | 2552 | 0.10 | 164.779 | 0.000 | 0.000 | ||
| 9991 | 2022.11.15 10:00 | modify | 2552 | 0.10 | 164.779 | 165.979 | 162.379 | ||
| 9992 | 2022.11.15 12:00 | buy | 2553 | 0.10 | 165.256 | 0.000 | 0.000 | ||
| 9993 | 2022.11.15 12:00 | modify | 2553 | 0.10 | 165.256 | 164.056 | 167.656 | ||
| 9994 | 2022.11.15 13:00 | s/l | 2509 | 0.10 | 165.803 | 165.803 | 162.203 | -88.68 | 24903.37 |
| 9995 | 2022.11.15 13:00 | s/l | 2523 | 0.10 | 165.871 | 165.871 | 162.271 | -87.33 | 24816.03 |
| 9996 | 2022.11.15 13:00 | buy | 2554 | 0.10 | 165.872 | 0.000 | 0.000 | ||
| 9997 | 2022.11.15 13:00 | modify | 2554 | 0.10 | 165.872 | 164.672 | 168.272 | ||
| 9998 | 2022.11.15 13:00 | modify | 2544 | 0.10 | 164.659 | 164.459 | 167.059 | ||
| 9999 | 2022.11.15 13:00 | modify | 2543 | 0.10 | 164.532 | 164.332 | 166.932 | ||
| 10000 | 2022.11.15 13:00 | modify | 2538 | 0.10 | 164.707 | 164.507 | 167.107 | ||
| 10001 | 2022.11.15 13:00 | modify | 2537 | 0.10 | 164.728 | 164.528 | 167.128 | ||
| 10002 | 2022.11.15 14:00 | buy | 2555 | 0.10 | 165.906 | 0.000 | 0.000 | ||
| 10003 | 2022.11.15 14:00 | modify | 2555 | 0.10 | 165.906 | 164.706 | 168.306 | ||
| 10004 | 2022.11.15 15:00 | s/l | 2550 | 0.10 | 166.028 | 166.028 | 162.428 | -85.99 | 24730.04 |
| 10005 | 2022.11.15 15:00 | s/l | 2552 | 0.10 | 165.979 | 165.979 | 162.379 | -85.99 | 24644.05 |
| 10006 | 2022.11.15 15:00 | buy | 2556 | 0.10 | 165.931 | 0.000 | 0.000 | ||
| 10007 | 2022.11.15 15:00 | modify | 2556 | 0.10 | 165.931 | 164.731 | 168.331 | ||
| 10008 | 2022.11.15 16:00 | buy | 2557 | 0.10 | 165.651 | 0.000 | 0.000 | ||
| 10009 | 2022.11.15 16:00 | modify | 2557 | 0.10 | 165.651 | 164.451 | 168.051 | ||
| 10010 | 2022.11.15 17:00 | buy | 2558 | 0.10 | 165.692 | 0.000 | 0.000 | ||
| 10011 | 2022.11.15 17:00 | modify | 2558 | 0.10 | 165.692 | 164.492 | 168.092 | ||
| 10012 | 2022.11.15 18:00 | buy | 2559 | 0.10 | 165.656 | 0.000 | 0.000 | ||
| 10013 | 2022.11.15 18:00 | modify | 2559 | 0.10 | 165.656 | 164.456 | 168.056 | ||
| 10014 | 2022.11.15 19:00 | s/l | 2554 | 0.10 | 164.672 | 164.672 | 168.272 | -86.16 | 24557.89 |
| 10015 | 2022.11.15 19:00 | s/l | 2555 | 0.10 | 164.706 | 164.706 | 168.306 | -86.16 | 24471.73 |
| 10016 | 2022.11.15 19:00 | s/l | 2556 | 0.10 | 164.731 | 164.731 | 168.331 | -86.16 | 24385.57 |
| 10017 | 2022.11.15 19:00 | buy | 2560 | 0.10 | 164.830 | 0.000 | 0.000 | ||
| 10018 | 2022.11.15 19:00 | modify | 2560 | 0.10 | 164.830 | 163.630 | 167.230 | ||
| 10019 | 2022.11.15 20:00 | s/l | 2537 | 0.10 | 164.528 | 164.528 | 167.128 | -13.33 | 24372.24 |
| 10020 | 2022.11.15 20:00 | s/l | 2538 | 0.10 | 164.507 | 164.507 | 167.107 | -13.33 | 24358.91 |
| 10021 | 2022.11.15 20:00 | s/l | 2544 | 0.10 | 164.459 | 164.459 | 167.059 | -14.36 | 24344.55 |
| 10022 | 2022.11.15 20:00 | s/l | 2557 | 0.10 | 164.451 | 164.451 | 168.051 | -86.16 | 24258.39 |
| 10023 | 2022.11.15 20:00 | s/l | 2558 | 0.10 | 164.492 | 164.492 | 168.092 | -86.17 | 24172.22 |
| 10024 | 2022.11.15 20:00 | s/l | 2559 | 0.10 | 164.456 | 164.456 | 168.056 | -86.16 | 24086.06 |
| 10025 | 2022.11.15 20:00 | buy | 2561 | 0.10 | 165.161 | 0.000 | 0.000 | ||
| 10026 | 2022.11.15 20:00 | modify | 2561 | 0.10 | 165.161 | 163.961 | 167.561 | ||
| 10027 | 2022.11.15 21:00 | buy | 2562 | 0.10 | 165.116 | 0.000 | 0.000 | ||
| 10028 | 2022.11.15 21:00 | modify | 2562 | 0.10 | 165.116 | 163.916 | 167.516 | ||
| 10029 | 2022.11.15 22:00 | buy | 2563 | 0.10 | 165.055 | 0.000 | 0.000 | ||
| 10030 | 2022.11.15 22:00 | modify | 2563 | 0.10 | 165.055 | 163.855 | 167.455 | ||
| 10031 | 2022.11.15 23:00 | buy | 2564 | 0.10 | 165.236 | 0.000 | 0.000 | ||
| 10032 | 2022.11.15 23:00 | modify | 2564 | 0.10 | 165.236 | 164.036 | 167.636 | ||
| 10033 | 2022.11.16 01:00 | sell | 2565 | 0.10 | 165.100 | 0.000 | 0.000 | ||
| 10034 | 2022.11.16 01:00 | modify | 2565 | 0.10 | 165.100 | 166.300 | 162.700 | ||
| 10035 | 2022.11.16 02:00 | buy | 2566 | 0.10 | 165.509 | 0.000 | 0.000 | ||
| 10036 | 2022.11.16 02:00 | modify | 2566 | 0.10 | 165.509 | 164.309 | 167.909 | ||
| 10037 | 2022.11.16 03:00 | buy | 2567 | 0.10 | 166.112 | 0.000 | 0.000 | ||
| 10038 | 2022.11.16 03:00 | modify | 2567 | 0.10 | 166.112 | 164.912 | 168.512 | ||
| 10039 | 2022.11.16 03:00 | modify | 2560 | 0.10 | 164.830 | 164.630 | 167.230 | ||
| 10040 | 2022.11.16 03:00 | modify | 2546 | 0.10 | 164.832 | 164.632 | 167.232 | ||
| 10041 | 2022.11.16 03:00 | modify | 2545 | 0.10 | 164.907 | 164.707 | 167.307 | ||
| 10042 | 2022.11.16 03:00 | modify | 2543 | 0.10 | 164.532 | 165.132 | 166.932 | ||
| 10043 | 2022.11.16 03:00 | modify | 2541 | 0.10 | 164.834 | 164.634 | 167.234 | ||
| 10044 | 2022.11.16 03:00 | modify | 2539 | 0.10 | 164.938 | 164.738 | 167.338 | ||
| 10045 | 2022.11.16 04:00 | buy | 2568 | 0.10 | 166.114 | 0.000 | 0.000 | ||
| 10046 | 2022.11.16 04:00 | modify | 2568 | 0.10 | 166.114 | 164.914 | 168.514 | ||
| 10047 | 2022.11.16 05:00 | buy | 2569 | 0.10 | 165.818 | 0.000 | 0.000 | ||
| 10048 | 2022.11.16 05:00 | modify | 2569 | 0.10 | 165.818 | 164.618 | 168.218 | ||
| 10049 | 2022.11.16 06:00 | buy | 2570 | 0.10 | 165.877 | 0.000 | 0.000 | ||
| 10050 | 2022.11.16 06:00 | modify | 2570 | 0.10 | 165.877 | 164.677 | 168.277 | ||
| 10051 | 2022.11.16 07:00 | buy | 2571 | 0.10 | 165.950 | 0.000 | 0.000 | ||
| 10052 | 2022.11.16 07:00 | modify | 2571 | 0.10 | 165.950 | 164.750 | 168.350 | ||
| 10053 | 2022.11.16 08:00 | buy | 2572 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 10054 | 2022.11.16 08:00 | modify | 2572 | 0.10 | 165.778 | 164.578 | 168.178 | ||
| 10055 | 2022.11.16 09:00 | buy | 2573 | 0.10 | 165.981 | 0.000 | 0.000 | ||
| 10056 | 2022.11.16 09:00 | modify | 2573 | 0.10 | 165.981 | 164.781 | 168.381 | ||
| 10057 | 2022.11.16 11:00 | s/l | 2551 | 0.10 | 166.351 | 166.351 | 162.751 | -87.33 | 23998.72 |
| 10058 | 2022.11.16 11:00 | s/l | 2565 | 0.10 | 166.300 | 166.300 | 162.700 | -86.00 | 23912.72 |
| 10059 | 2022.11.16 11:00 | buy | 2574 | 0.10 | 166.217 | 0.000 | 0.000 | ||
| 10060 | 2022.11.16 11:00 | modify | 2574 | 0.10 | 166.217 | 165.017 | 168.617 | ||
| 10061 | 2022.11.16 11:00 | modify | 2563 | 0.10 | 165.055 | 164.855 | 167.455 | ||
| 10062 | 2022.11.16 11:00 | modify | 2536 | 0.10 | 164.984 | 164.784 | 167.384 | ||
| 10063 | 2022.11.16 12:00 | buy | 2575 | 0.10 | 165.980 | 0.000 | 0.000 | ||
| 10064 | 2022.11.16 12:00 | modify | 2575 | 0.10 | 165.980 | 164.780 | 168.380 | ||
| 10065 | 2022.11.16 13:00 | buy | 2576 | 0.10 | 166.077 | 0.000 | 0.000 | ||
| 10066 | 2022.11.16 13:00 | modify | 2576 | 0.10 | 166.077 | 164.877 | 168.477 | ||
| 10067 | 2022.11.16 14:00 | buy | 2577 | 0.10 | 165.973 | 0.000 | 0.000 | ||
| 10068 | 2022.11.16 14:00 | modify | 2577 | 0.10 | 165.973 | 164.773 | 168.373 | ||
| 10069 | 2022.11.16 15:00 | s/l | 2543 | 0.10 | 165.132 | 165.132 | 166.932 | 45.13 | 23957.86 |
| 10070 | 2022.11.16 16:00 | buy | 2578 | 0.10 | 165.739 | 0.000 | 0.000 | ||
| 10071 | 2022.11.16 16:00 | modify | 2578 | 0.10 | 165.739 | 164.539 | 168.139 | ||
| 10072 | 2022.11.16 17:00 | buy | 2579 | 0.10 | 165.972 | 0.000 | 0.000 | ||
| 10073 | 2022.11.16 17:00 | modify | 2579 | 0.10 | 165.972 | 164.772 | 168.372 | ||
| 10074 | 2022.11.16 18:00 | buy | 2580 | 0.10 | 165.855 | 0.000 | 0.000 | ||
| 10075 | 2022.11.16 18:00 | modify | 2580 | 0.10 | 165.855 | 164.655 | 168.255 | ||
| 10076 | 2022.11.16 19:00 | buy | 2581 | 0.10 | 165.991 | 0.000 | 0.000 | ||
| 10077 | 2022.11.16 19:00 | modify | 2581 | 0.10 | 165.991 | 164.791 | 168.391 | ||
| 10078 | 2022.11.16 20:00 | buy | 2582 | 0.10 | 165.975 | 0.000 | 0.000 | ||
| 10079 | 2022.11.16 20:00 | modify | 2582 | 0.10 | 165.975 | 164.775 | 168.375 | ||
| 10080 | 2022.11.16 21:00 | buy | 2583 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 10081 | 2022.11.16 21:00 | modify | 2583 | 0.10 | 166.177 | 164.977 | 168.577 | ||
| 10082 | 2022.11.16 22:00 | buy | 2584 | 0.10 | 166.160 | 0.000 | 0.000 | ||
| 10083 | 2022.11.16 22:00 | modify | 2584 | 0.10 | 166.160 | 164.960 | 168.560 | ||
| 10084 | 2022.11.16 23:00 | buy | 2585 | 0.10 | 166.188 | 0.000 | 0.000 | ||
| 10085 | 2022.11.16 23:00 | modify | 2585 | 0.10 | 166.188 | 164.988 | 168.588 | ||
| 10086 | 2022.11.17 03:00 | sell | 2586 | 0.10 | 165.774 | 0.000 | 0.000 | ||
| 10087 | 2022.11.17 03:00 | modify | 2586 | 0.10 | 165.774 | 166.974 | 163.374 | ||
| 10088 | 2022.11.17 05:00 | sell | 2587 | 0.10 | 165.840 | 0.000 | 0.000 | ||
| 10089 | 2022.11.17 05:00 | modify | 2587 | 0.10 | 165.840 | 167.040 | 163.440 | ||
| 10090 | 2022.11.17 06:00 | close | 2530 | 0.10 | 165.878 | 164.110 | 167.710 | 45.91 | 24003.77 |
| 10091 | 2022.11.17 06:00 | buy | 2588 | 0.10 | 165.918 | 0.000 | 0.000 | ||
| 10092 | 2022.11.17 06:00 | modify | 2588 | 0.10 | 165.918 | 164.718 | 168.318 | ||
| 10093 | 2022.11.17 08:00 | close | 2532 | 0.10 | 166.260 | 164.141 | 167.741 | 71.12 | 24074.89 |
| 10094 | 2022.11.17 08:00 | buy | 2589 | 0.10 | 166.300 | 0.000 | 0.000 | ||
| 10095 | 2022.11.17 08:00 | modify | 2589 | 0.10 | 166.300 | 165.100 | 168.700 | ||
| 10096 | 2022.11.17 08:00 | modify | 2562 | 0.10 | 165.116 | 164.916 | 167.516 | ||
| 10097 | 2022.11.17 08:00 | modify | 2540 | 0.10 | 165.103 | 164.903 | 167.503 | ||
| 10098 | 2022.11.17 09:00 | close | 2535 | 0.10 | 166.238 | 164.003 | 167.603 | 79.44 | 24154.34 |
| 10099 | 2022.11.17 09:00 | buy | 2590 | 0.10 | 166.278 | 0.000 | 0.000 | ||
| 10100 | 2022.11.17 09:00 | modify | 2590 | 0.10 | 166.278 | 165.078 | 168.678 | ||
| 10101 | 2022.11.17 10:00 | close | 2536 | 0.10 | 165.943 | 164.784 | 167.384 | 73.99 | 24228.33 |
| 10102 | 2022.11.17 10:00 | buy | 2591 | 0.10 | 165.983 | 0.000 | 0.000 | ||
| 10103 | 2022.11.17 10:00 | modify | 2591 | 0.10 | 165.983 | 164.783 | 168.383 | ||
| 10104 | 2022.11.17 11:00 | close | 2539 | 0.10 | 166.055 | 164.738 | 167.338 | 85.33 | 24313.66 |
| 10105 | 2022.11.17 11:00 | buy | 2592 | 0.10 | 166.095 | 0.000 | 0.000 | ||
| 10106 | 2022.11.17 11:00 | modify | 2592 | 0.10 | 166.095 | 164.895 | 168.495 | ||
| 10107 | 2022.11.17 14:00 | close | 2540 | 0.10 | 165.299 | 164.903 | 167.503 | 19.20 | 24332.86 |
| 10108 | 2022.11.17 14:00 | sell | 2593 | 0.10 | 165.299 | 0.000 | 0.000 | ||
| 10109 | 2022.11.17 14:00 | modify | 2593 | 0.10 | 165.299 | 166.499 | 162.899 | ||
| 10110 | 2022.11.17 15:00 | close | 2541 | 0.10 | 165.597 | 164.634 | 167.234 | 59.92 | 24392.79 |
| 10111 | 2022.11.17 15:00 | sell | 2594 | 0.10 | 165.597 | 0.000 | 0.000 | ||
| 10112 | 2022.11.17 15:00 | modify | 2594 | 0.10 | 165.597 | 166.797 | 163.197 | ||
| 10113 | 2022.11.17 16:00 | close | 2545 | 0.10 | 165.567 | 164.707 | 167.307 | 51.50 | 24444.28 |
| 10114 | 2022.11.17 16:00 | sell | 2595 | 0.10 | 165.567 | 0.000 | 0.000 | ||
| 10115 | 2022.11.17 16:00 | modify | 2595 | 0.10 | 165.567 | 166.767 | 163.167 | ||
| 10116 | 2022.11.17 17:00 | close | 2546 | 0.10 | 165.860 | 164.632 | 167.232 | 77.92 | 24522.20 |
| 10117 | 2022.11.17 17:00 | sell | 2596 | 0.10 | 165.860 | 0.000 | 0.000 | ||
| 10118 | 2022.11.17 17:00 | modify | 2596 | 0.10 | 165.860 | 167.060 | 163.460 | ||
| 10119 | 2022.11.17 19:00 | close | 2547 | 0.10 | 166.214 | 163.991 | 167.591 | 77.57 | 24599.77 |
| 10120 | 2022.11.17 19:00 | buy | 2597 | 0.10 | 166.254 | 0.000 | 0.000 | ||
| 10121 | 2022.11.17 19:00 | modify | 2597 | 0.10 | 166.254 | 165.054 | 168.654 | ||
| 10122 | 2022.11.17 21:00 | close | 2548 | 0.10 | 166.302 | 164.017 | 167.617 | 82.02 | 24681.78 |
| 10123 | 2022.11.17 21:00 | buy | 2598 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 10124 | 2022.11.17 21:00 | modify | 2598 | 0.10 | 166.342 | 165.142 | 168.742 | ||
| 10125 | 2022.11.17 21:00 | modify | 2561 | 0.10 | 165.161 | 164.961 | 167.561 | ||
| 10126 | 2022.11.17 22:00 | close | 2549 | 0.10 | 166.190 | 164.207 | 167.807 | 60.33 | 24742.11 |
| 10127 | 2022.11.17 22:00 | buy | 2599 | 0.10 | 166.230 | 0.000 | 0.000 | ||
| 10128 | 2022.11.17 22:00 | modify | 2599 | 0.10 | 166.230 | 165.030 | 168.630 | ||
| 10129 | 2022.11.17 23:00 | close | 2553 | 0.10 | 166.395 | 164.056 | 167.656 | 85.89 | 24828.00 |
| 10130 | 2022.11.17 23:00 | buy | 2600 | 0.10 | 166.435 | 0.000 | 0.000 | ||
| 10131 | 2022.11.17 23:00 | modify | 2600 | 0.10 | 166.435 | 165.235 | 168.835 | ||
| 10132 | 2022.11.17 23:00 | modify | 2564 | 0.10 | 165.236 | 165.036 | 167.636 | ||
| 10133 | 2022.11.17 23:00 | modify | 2560 | 0.10 | 164.830 | 165.430 | 167.230 | ||
| 10134 | 2022.11.18 00:00 | s/l | 2593 | 0.10 | 166.499 | 166.499 | 162.899 | -87.33 | 24740.66 |
| 10135 | 2022.11.18 00:00 | buy | 2601 | 0.10 | 166.552 | 0.000 | 0.000 | ||
| 10136 | 2022.11.18 00:00 | modify | 2601 | 0.10 | 166.552 | 165.352 | 168.952 | ||
| 10137 | 2022.11.18 01:00 | s/l | 2594 | 0.10 | 166.797 | 166.797 | 163.197 | -87.33 | 24653.33 |
| 10138 | 2022.11.18 01:00 | s/l | 2595 | 0.10 | 166.767 | 166.767 | 163.167 | -87.33 | 24565.99 |
| 10139 | 2022.11.18 01:00 | buy | 2602 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 10140 | 2022.11.18 01:00 | modify | 2602 | 0.10 | 166.843 | 165.643 | 169.243 | ||
| 10141 | 2022.11.18 01:00 | modify | 2566 | 0.10 | 165.509 | 165.309 | 167.909 | ||
| 10142 | 2022.11.18 01:00 | modify | 2564 | 0.10 | 165.236 | 165.836 | 167.636 | ||
| 10143 | 2022.11.18 01:00 | modify | 2563 | 0.10 | 165.055 | 165.655 | 167.455 | ||
| 10144 | 2022.11.18 01:00 | modify | 2562 | 0.10 | 165.116 | 165.716 | 167.516 | ||
| 10145 | 2022.11.18 01:00 | modify | 2561 | 0.10 | 165.161 | 165.761 | 167.561 | ||
| 10146 | 2022.11.18 01:00 | modify | 2560 | 0.10 | 164.830 | 166.230 | 167.230 | ||
| 10147 | 2022.11.18 02:00 | buy | 2603 | 0.10 | 166.521 | 0.000 | 0.000 | ||
| 10148 | 2022.11.18 02:00 | modify | 2603 | 0.10 | 166.521 | 165.321 | 168.921 | ||
| 10149 | 2022.11.18 03:00 | close | 2560 | 0.10 | 166.466 | 166.230 | 167.230 | 122.60 | 24688.60 |
| 10150 | 2022.11.18 03:00 | buy | 2604 | 0.10 | 166.506 | 0.000 | 0.000 | ||
| 10151 | 2022.11.18 03:00 | modify | 2604 | 0.10 | 166.506 | 165.306 | 168.906 | ||
| 10152 | 2022.11.18 04:00 | close | 2561 | 0.10 | 166.525 | 165.761 | 167.561 | 103.07 | 24791.67 |
| 10153 | 2022.11.18 04:00 | buy | 2605 | 0.10 | 166.565 | 0.000 | 0.000 | ||
| 10154 | 2022.11.18 04:00 | modify | 2605 | 0.10 | 166.565 | 165.365 | 168.965 | ||
| 10155 | 2022.11.18 05:00 | close | 2562 | 0.10 | 166.332 | 165.716 | 167.516 | 92.44 | 24884.11 |
| 10156 | 2022.11.18 05:00 | buy | 2606 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 10157 | 2022.11.18 05:00 | modify | 2606 | 0.10 | 166.372 | 165.172 | 168.772 | ||
| 10158 | 2022.11.18 06:00 | close | 2563 | 0.10 | 166.381 | 165.655 | 167.455 | 100.34 | 24984.46 |
| 10159 | 2022.11.18 06:00 | buy | 2607 | 0.10 | 166.421 | 0.000 | 0.000 | ||
| 10160 | 2022.11.18 06:00 | modify | 2607 | 0.10 | 166.421 | 165.221 | 168.821 | ||
| 10161 | 2022.11.18 07:00 | close | 2564 | 0.10 | 166.404 | 165.836 | 167.636 | 88.99 | 25073.45 |
| 10162 | 2022.11.18 07:00 | buy | 2608 | 0.10 | 166.444 | 0.000 | 0.000 | ||
| 10163 | 2022.11.18 07:00 | modify | 2608 | 0.10 | 166.444 | 165.244 | 168.844 | ||
| 10164 | 2022.11.18 08:00 | close | 2566 | 0.10 | 166.633 | 165.309 | 167.909 | 84.81 | 25158.26 |
| 10165 | 2022.11.18 08:00 | buy | 2609 | 0.10 | 166.673 | 0.000 | 0.000 | ||
| 10166 | 2022.11.18 08:00 | modify | 2609 | 0.10 | 166.673 | 165.473 | 169.073 | ||
| 10167 | 2022.11.18 09:00 | s/l | 2586 | 0.10 | 166.974 | 166.974 | 163.374 | -87.33 | 25070.92 |
| 10168 | 2022.11.18 09:00 | buy | 2610 | 0.10 | 166.955 | 0.000 | 0.000 | ||
| 10169 | 2022.11.18 09:00 | modify | 2610 | 0.10 | 166.955 | 165.755 | 169.355 | ||
| 10170 | 2022.11.18 09:00 | modify | 2578 | 0.10 | 165.739 | 165.539 | 168.139 | ||
| 10171 | 2022.11.18 09:00 | modify | 2572 | 0.10 | 165.778 | 165.578 | 168.178 | ||
| 10172 | 2022.11.18 10:00 | s/l | 2587 | 0.10 | 167.040 | 167.040 | 163.440 | -87.33 | 24983.59 |
| 10173 | 2022.11.18 10:00 | s/l | 2596 | 0.10 | 167.060 | 167.060 | 163.460 | -87.33 | 24896.25 |
| 10174 | 2022.11.18 10:00 | buy | 2611 | 0.10 | 166.948 | 0.000 | 0.000 | ||
| 10175 | 2022.11.18 10:00 | modify | 2611 | 0.10 | 166.948 | 165.748 | 169.348 | ||
| 10176 | 2022.11.18 11:00 | buy | 2612 | 0.10 | 166.501 | 0.000 | 0.000 | ||
| 10177 | 2022.11.18 11:00 | modify | 2612 | 0.10 | 166.501 | 165.301 | 168.901 | ||
| 10178 | 2022.11.18 12:00 | close | 2567 | 0.10 | 166.564 | 164.912 | 168.512 | 36.57 | 24932.82 |
| 10179 | 2022.11.18 12:00 | buy | 2613 | 0.10 | 166.604 | 0.000 | 0.000 | ||
| 10180 | 2022.11.18 12:00 | modify | 2613 | 0.10 | 166.604 | 165.404 | 169.004 | ||
| 10181 | 2022.11.18 13:00 | close | 2568 | 0.10 | 166.553 | 164.914 | 168.514 | 35.63 | 24968.45 |
| 10182 | 2022.11.18 13:00 | buy | 2614 | 0.10 | 166.593 | 0.000 | 0.000 | ||
| 10183 | 2022.11.18 13:00 | modify | 2614 | 0.10 | 166.593 | 165.393 | 168.993 | ||
| 10184 | 2022.11.18 14:00 | close | 2569 | 0.10 | 166.599 | 164.618 | 168.218 | 60.19 | 25028.63 |
| 10185 | 2022.11.18 14:00 | buy | 2615 | 0.10 | 166.639 | 0.000 | 0.000 | ||
| 10186 | 2022.11.18 14:00 | modify | 2615 | 0.10 | 166.639 | 165.439 | 169.039 | ||
| 10187 | 2022.11.18 15:00 | close | 2570 | 0.10 | 166.322 | 164.677 | 168.277 | 36.06 | 25064.69 |
| 10188 | 2022.11.18 15:00 | buy | 2616 | 0.10 | 166.362 | 0.000 | 0.000 | ||
| 10189 | 2022.11.18 15:00 | modify | 2616 | 0.10 | 166.362 | 165.162 | 168.762 | ||
| 10190 | 2022.11.18 16:00 | close | 2571 | 0.10 | 166.847 | 164.750 | 168.350 | 68.52 | 25133.21 |
| 10191 | 2022.11.18 16:00 | buy | 2617 | 0.10 | 166.887 | 0.000 | 0.000 | ||
| 10192 | 2022.11.18 16:00 | modify | 2617 | 0.10 | 166.887 | 165.687 | 169.287 | ||
| 10193 | 2022.11.18 17:00 | close | 2572 | 0.10 | 166.634 | 165.578 | 168.178 | 65.57 | 25198.77 |
| 10194 | 2022.11.18 17:00 | buy | 2618 | 0.10 | 166.674 | 0.000 | 0.000 | ||
| 10195 | 2022.11.18 17:00 | modify | 2618 | 0.10 | 166.674 | 165.474 | 169.074 | ||
| 10196 | 2022.11.18 18:00 | close | 2573 | 0.10 | 166.579 | 164.781 | 168.381 | 47.05 | 25245.82 |
| 10197 | 2022.11.18 18:00 | buy | 2619 | 0.10 | 166.619 | 0.000 | 0.000 | ||
| 10198 | 2022.11.18 18:00 | modify | 2619 | 0.10 | 166.619 | 165.419 | 169.019 | ||
| 10199 | 2022.11.18 19:00 | close | 2574 | 0.10 | 166.715 | 165.017 | 168.617 | 39.87 | 25285.68 |
| 10200 | 2022.11.18 19:00 | buy | 2620 | 0.10 | 166.755 | 0.000 | 0.000 | ||
| 10201 | 2022.11.18 19:00 | modify | 2620 | 0.10 | 166.755 | 165.555 | 169.155 | ||
| 10202 | 2022.11.18 20:00 | close | 2575 | 0.10 | 166.911 | 164.780 | 168.380 | 70.95 | 25356.63 |
| 10203 | 2022.11.18 20:00 | buy | 2621 | 0.10 | 166.951 | 0.000 | 0.000 | ||
| 10204 | 2022.11.18 20:00 | modify | 2621 | 0.10 | 166.951 | 165.751 | 169.351 | ||
| 10205 | 2022.11.18 21:00 | close | 2576 | 0.10 | 166.839 | 164.877 | 168.477 | 58.82 | 25415.45 |
| 10206 | 2022.11.18 21:00 | buy | 2622 | 0.10 | 166.879 | 0.000 | 0.000 | ||
| 10207 | 2022.11.18 21:00 | modify | 2622 | 0.10 | 166.879 | 165.679 | 169.279 | ||
| 10208 | 2022.11.20 22:00 | close | 2577 | 0.10 | 166.843 | 164.773 | 168.373 | 66.58 | 25482.02 |
| 10209 | 2022.11.20 22:00 | buy | 2623 | 0.10 | 166.883 | 0.000 | 0.000 | ||
| 10210 | 2022.11.20 22:00 | modify | 2623 | 0.10 | 166.883 | 165.683 | 169.283 | ||
| 10211 | 2022.11.20 23:00 | close | 2578 | 0.10 | 166.807 | 165.539 | 168.139 | 80.80 | 25562.82 |
| 10212 | 2022.11.20 23:00 | buy | 2624 | 0.10 | 166.847 | 0.000 | 0.000 | ||
| 10213 | 2022.11.20 23:00 | modify | 2624 | 0.10 | 166.847 | 165.647 | 169.247 | ||
| 10214 | 2022.11.21 00:00 | close | 2579 | 0.10 | 166.694 | 164.772 | 168.372 | 56.97 | 25619.79 |
| 10215 | 2022.11.21 00:00 | buy | 2625 | 0.10 | 166.734 | 0.000 | 0.000 | ||
| 10216 | 2022.11.21 00:00 | modify | 2625 | 0.10 | 166.734 | 165.534 | 169.134 | ||
| 10217 | 2022.11.21 01:00 | close | 2580 | 0.10 | 166.470 | 164.655 | 168.255 | 49.29 | 25669.09 |
| 10218 | 2022.11.21 01:00 | buy | 2626 | 0.10 | 166.510 | 0.000 | 0.000 | ||
| 10219 | 2022.11.21 01:00 | modify | 2626 | 0.10 | 166.510 | 165.310 | 168.910 | ||
| 10220 | 2022.11.21 02:00 | close | 2581 | 0.10 | 166.342 | 164.791 | 168.391 | 30.33 | 25699.42 |
| 10221 | 2022.11.21 02:00 | sell | 2627 | 0.10 | 166.342 | 0.000 | 0.000 | ||
| 10222 | 2022.11.21 02:00 | modify | 2627 | 0.10 | 166.342 | 167.542 | 163.942 | ||
| 10223 | 2022.11.21 03:00 | close | 2582 | 0.10 | 166.200 | 164.775 | 168.375 | 21.28 | 25720.70 |
| 10224 | 2022.11.21 03:00 | sell | 2628 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 10225 | 2022.11.21 03:00 | modify | 2628 | 0.10 | 166.200 | 167.400 | 163.800 | ||
| 10226 | 2022.11.21 04:00 | close | 2583 | 0.10 | 166.372 | 164.977 | 168.577 | 19.13 | 25739.84 |
| 10227 | 2022.11.21 04:00 | sell | 2629 | 0.10 | 166.372 | 0.000 | 0.000 | ||
| 10228 | 2022.11.21 04:00 | modify | 2629 | 0.10 | 166.372 | 167.572 | 163.972 | ||
| 10229 | 2022.11.21 05:00 | close | 2584 | 0.10 | 166.196 | 164.960 | 168.560 | 7.72 | 25747.56 |
| 10230 | 2022.11.21 05:00 | sell | 2630 | 0.10 | 166.196 | 0.000 | 0.000 | ||
| 10231 | 2022.11.21 05:00 | modify | 2630 | 0.10 | 166.196 | 167.396 | 163.796 | ||
| 10232 | 2022.11.21 06:00 | close | 2585 | 0.10 | 166.292 | 164.988 | 168.588 | 12.60 | 25760.16 |
| 10233 | 2022.11.21 06:00 | sell | 2631 | 0.10 | 166.292 | 0.000 | 0.000 | ||
| 10234 | 2022.11.21 06:00 | modify | 2631 | 0.10 | 166.292 | 167.492 | 163.892 | ||
| 10235 | 2022.11.21 07:00 | close | 2588 | 0.10 | 166.302 | 164.718 | 168.318 | 29.63 | 25789.80 |
| 10236 | 2022.11.21 07:00 | sell | 2632 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 10237 | 2022.11.21 07:00 | modify | 2632 | 0.10 | 166.302 | 167.502 | 163.902 | ||
| 10238 | 2022.11.21 08:00 | close | 2589 | 0.10 | 166.465 | 165.100 | 168.700 | 13.90 | 25803.70 |
| 10239 | 2022.11.21 08:00 | sell | 2633 | 0.10 | 166.465 | 0.000 | 0.000 | ||
| 10240 | 2022.11.21 08:00 | modify | 2633 | 0.10 | 166.465 | 167.665 | 164.065 | ||
| 10241 | 2022.11.21 09:00 | close | 2590 | 0.10 | 166.756 | 165.078 | 168.678 | 36.37 | 25840.07 |
| 10242 | 2022.11.21 09:00 | buy | 2634 | 0.10 | 166.796 | 0.000 | 0.000 | ||
| 10243 | 2022.11.21 09:00 | modify | 2634 | 0.10 | 166.796 | 165.596 | 169.196 | ||
| 10244 | 2022.11.21 10:00 | s/l | 2628 | 0.10 | 167.400 | 167.400 | 163.800 | -85.99 | 25754.08 |
| 10245 | 2022.11.21 10:00 | s/l | 2630 | 0.10 | 167.396 | 167.396 | 163.796 | -85.99 | 25668.09 |
| 10246 | 2022.11.21 10:00 | s/l | 2631 | 0.10 | 167.492 | 167.492 | 163.892 | -85.99 | 25582.10 |
| 10247 | 2022.11.21 10:00 | s/l | 2632 | 0.10 | 167.502 | 167.502 | 163.902 | -85.99 | 25496.11 |
| 10248 | 2022.11.21 10:00 | buy | 2635 | 0.10 | 167.485 | 0.000 | 0.000 | ||
| 10249 | 2022.11.21 10:00 | modify | 2635 | 0.10 | 167.485 | 166.285 | 169.885 | ||
| 10250 | 2022.11.21 10:00 | modify | 2599 | 0.10 | 166.230 | 166.030 | 168.630 | ||
| 10251 | 2022.11.21 10:00 | modify | 2598 | 0.10 | 166.342 | 166.142 | 168.742 | ||
| 10252 | 2022.11.21 10:00 | modify | 2597 | 0.10 | 166.254 | 166.054 | 168.654 | ||
| 10253 | 2022.11.21 10:00 | modify | 2592 | 0.10 | 166.095 | 165.895 | 168.495 | ||
| 10254 | 2022.11.21 10:00 | modify | 2591 | 0.10 | 165.983 | 165.783 | 168.383 | ||
| 10255 | 2022.11.21 11:00 | buy | 2636 | 0.10 | 167.454 | 0.000 | 0.000 | ||
| 10256 | 2022.11.21 11:00 | modify | 2636 | 0.10 | 167.454 | 166.254 | 169.854 | ||
| 10257 | 2022.11.21 12:00 | s/l | 2627 | 0.10 | 167.542 | 167.542 | 163.942 | -85.99 | 25410.12 |
| 10258 | 2022.11.21 12:00 | s/l | 2629 | 0.10 | 167.572 | 167.572 | 163.972 | -85.99 | 25324.13 |
| 10259 | 2022.11.21 12:00 | s/l | 2633 | 0.10 | 167.665 | 167.665 | 164.065 | -85.99 | 25238.14 |
| 10260 | 2022.11.21 12:00 | buy | 2637 | 0.10 | 167.570 | 0.000 | 0.000 | ||
| 10261 | 2022.11.21 12:00 | modify | 2637 | 0.10 | 167.570 | 166.370 | 169.970 | ||
| 10262 | 2022.11.21 12:00 | modify | 2616 | 0.10 | 166.362 | 166.162 | 168.762 | ||
| 10263 | 2022.11.21 12:00 | modify | 2607 | 0.10 | 166.421 | 166.221 | 168.821 | ||
| 10264 | 2022.11.21 12:00 | modify | 2606 | 0.10 | 166.372 | 166.172 | 168.772 | ||
| 10265 | 2022.11.21 12:00 | modify | 2591 | 0.10 | 165.983 | 166.583 | 168.383 | ||
| 10266 | 2022.11.21 13:00 | buy | 2638 | 0.10 | 167.631 | 0.000 | 0.000 | ||
| 10267 | 2022.11.21 13:00 | modify | 2638 | 0.10 | 167.631 | 166.431 | 170.031 | ||
| 10268 | 2022.11.21 13:00 | modify | 2608 | 0.10 | 166.444 | 166.244 | 168.844 | ||
| 10269 | 2022.11.21 13:00 | modify | 2600 | 0.10 | 166.435 | 166.235 | 168.835 | ||
| 10270 | 2022.11.21 14:00 | buy | 2639 | 0.10 | 167.247 | 0.000 | 0.000 | ||
| 10271 | 2022.11.21 14:00 | modify | 2639 | 0.10 | 167.247 | 166.047 | 169.647 | ||
| 10272 | 2022.11.21 15:00 | buy | 2640 | 0.10 | 167.259 | 0.000 | 0.000 | ||
| 10273 | 2022.11.21 15:00 | modify | 2640 | 0.10 | 167.259 | 166.059 | 169.659 | ||
| 10274 | 2022.11.21 16:00 | buy | 2641 | 0.10 | 167.305 | 0.000 | 0.000 | ||
| 10275 | 2022.11.21 16:00 | modify | 2641 | 0.10 | 167.305 | 166.105 | 169.705 | ||
| 10276 | 2022.11.21 17:00 | close | 2591 | 0.10 | 167.270 | 166.583 | 168.383 | 94.46 | 25332.61 |
| 10277 | 2022.11.21 17:00 | buy | 2642 | 0.10 | 167.310 | 0.000 | 0.000 | ||
| 10278 | 2022.11.21 17:00 | modify | 2642 | 0.10 | 167.310 | 166.110 | 169.710 | ||
| 10279 | 2022.11.21 18:00 | close | 2592 | 0.10 | 167.590 | 165.895 | 168.495 | 109.40 | 25442.01 |
| 10280 | 2022.11.21 18:00 | buy | 2643 | 0.10 | 167.630 | 0.000 | 0.000 | ||
| 10281 | 2022.11.21 18:00 | modify | 2643 | 0.10 | 167.630 | 166.430 | 170.030 | ||
| 10282 | 2022.11.21 19:00 | close | 2597 | 0.10 | 167.845 | 166.054 | 168.654 | 116.29 | 25558.30 |
| 10283 | 2022.11.21 19:00 | buy | 2644 | 0.10 | 167.885 | 0.000 | 0.000 | ||
| 10284 | 2022.11.21 19:00 | modify | 2644 | 0.10 | 167.885 | 166.685 | 170.285 | ||
| 10285 | 2022.11.21 19:00 | modify | 2626 | 0.10 | 166.510 | 166.310 | 168.910 | ||
| 10286 | 2022.11.21 19:00 | modify | 2625 | 0.10 | 166.734 | 166.534 | 169.134 | ||
| 10287 | 2022.11.21 19:00 | modify | 2619 | 0.10 | 166.619 | 166.419 | 169.019 | ||
| 10288 | 2022.11.21 19:00 | modify | 2618 | 0.10 | 166.674 | 166.474 | 169.074 | ||
| 10289 | 2022.11.21 19:00 | modify | 2615 | 0.10 | 166.639 | 166.439 | 169.039 | ||
| 10290 | 2022.11.21 19:00 | modify | 2614 | 0.10 | 166.593 | 166.393 | 168.993 | ||
| 10291 | 2022.11.21 19:00 | modify | 2613 | 0.10 | 166.604 | 166.404 | 169.004 | ||
| 10292 | 2022.11.21 19:00 | modify | 2612 | 0.10 | 166.501 | 166.301 | 168.901 | ||
| 10293 | 2022.11.21 19:00 | modify | 2609 | 0.10 | 166.673 | 166.473 | 169.073 | ||
| 10294 | 2022.11.21 19:00 | modify | 2605 | 0.10 | 166.565 | 166.365 | 168.965 | ||
| 10295 | 2022.11.21 19:00 | modify | 2604 | 0.10 | 166.506 | 166.306 | 168.906 | ||
| 10296 | 2022.11.21 19:00 | modify | 2603 | 0.10 | 166.521 | 166.321 | 168.921 | ||
| 10297 | 2022.11.21 19:00 | modify | 2601 | 0.10 | 166.552 | 166.352 | 168.952 | ||
| 10298 | 2022.11.21 19:00 | modify | 2599 | 0.10 | 166.230 | 166.830 | 168.630 | ||
| 10299 | 2022.11.21 19:00 | modify | 2598 | 0.10 | 166.342 | 166.942 | 168.742 | ||
| 10300 | 2022.11.21 20:00 | close | 2598 | 0.10 | 167.966 | 166.942 | 168.742 | 118.65 | 25676.96 |
| 10301 | 2022.11.21 20:00 | buy | 2645 | 0.10 | 168.006 | 0.000 | 0.000 | ||
| 10302 | 2022.11.21 20:00 | modify | 2645 | 0.10 | 168.006 | 166.806 | 170.406 | ||
| 10303 | 2022.11.21 20:00 | modify | 2634 | 0.10 | 166.796 | 166.596 | 169.196 | ||
| 10304 | 2022.11.21 20:00 | modify | 2624 | 0.10 | 166.847 | 166.647 | 169.247 | ||
| 10305 | 2022.11.21 20:00 | modify | 2620 | 0.10 | 166.755 | 166.555 | 169.155 | ||
| 10306 | 2022.11.21 20:00 | modify | 2616 | 0.10 | 166.362 | 166.962 | 168.762 | ||
| 10307 | 2022.11.21 20:00 | modify | 2608 | 0.10 | 166.444 | 167.044 | 168.844 | ||
| 10308 | 2022.11.21 20:00 | modify | 2607 | 0.10 | 166.421 | 167.021 | 168.821 | ||
| 10309 | 2022.11.21 20:00 | modify | 2606 | 0.10 | 166.372 | 166.972 | 168.772 | ||
| 10310 | 2022.11.21 20:00 | modify | 2602 | 0.10 | 166.843 | 166.643 | 169.243 | ||
| 10311 | 2022.11.21 20:00 | modify | 2600 | 0.10 | 166.435 | 167.035 | 168.835 | ||
| 10312 | 2022.11.21 21:00 | close | 2599 | 0.10 | 167.923 | 166.830 | 168.630 | 123.61 | 25800.57 |
| 10313 | 2022.11.21 21:00 | buy | 2646 | 0.10 | 167.963 | 0.000 | 0.000 | ||
| 10314 | 2022.11.21 21:00 | modify | 2646 | 0.10 | 167.963 | 166.763 | 170.363 | ||
| 10315 | 2022.11.21 22:00 | close | 2600 | 0.10 | 167.858 | 167.035 | 168.835 | 104.22 | 25904.79 |
| 10316 | 2022.11.21 22:00 | buy | 2647 | 0.10 | 167.898 | 0.000 | 0.000 | ||
| 10317 | 2022.11.21 22:00 | modify | 2647 | 0.10 | 167.898 | 166.698 | 170.298 | ||
| 10318 | 2022.11.21 23:00 | close | 2601 | 0.10 | 167.955 | 166.352 | 168.952 | 101.77 | 26006.56 |
| 10319 | 2022.11.21 23:00 | buy | 2648 | 0.10 | 167.995 | 0.000 | 0.000 | ||
| 10320 | 2022.11.21 23:00 | modify | 2648 | 0.10 | 167.995 | 166.795 | 170.395 | ||
| 10321 | 2022.11.22 00:00 | close | 2602 | 0.10 | 168.027 | 166.643 | 169.243 | 87.06 | 26093.62 |
| 10322 | 2022.11.22 00:00 | buy | 2649 | 0.10 | 168.067 | 0.000 | 0.000 | ||
| 10323 | 2022.11.22 00:00 | modify | 2649 | 0.10 | 168.067 | 166.867 | 170.467 | ||
| 10324 | 2022.11.22 00:00 | modify | 2626 | 0.10 | 166.510 | 167.110 | 168.910 | ||
| 10325 | 2022.11.22 00:00 | modify | 2623 | 0.10 | 166.883 | 166.683 | 169.283 | ||
| 10326 | 2022.11.22 00:00 | modify | 2622 | 0.10 | 166.879 | 166.679 | 169.279 | ||
| 10327 | 2022.11.22 00:00 | modify | 2617 | 0.10 | 166.887 | 166.687 | 169.287 | ||
| 10328 | 2022.11.22 00:00 | modify | 2612 | 0.10 | 166.501 | 167.101 | 168.901 | ||
| 10329 | 2022.11.22 00:00 | modify | 2604 | 0.10 | 166.506 | 167.106 | 168.906 | ||
| 10330 | 2022.11.22 00:00 | modify | 2603 | 0.10 | 166.521 | 167.121 | 168.921 | ||
| 10331 | 2022.11.22 01:00 | close | 2603 | 0.10 | 168.134 | 167.121 | 168.921 | 117.87 | 26211.50 |
| 10332 | 2022.11.22 01:00 | buy | 2650 | 0.10 | 168.174 | 0.000 | 0.000 | ||
| 10333 | 2022.11.22 01:00 | modify | 2650 | 0.10 | 168.174 | 166.974 | 170.574 | ||
| 10334 | 2022.11.22 01:00 | modify | 2621 | 0.10 | 166.951 | 166.751 | 169.351 | ||
| 10335 | 2022.11.22 01:00 | modify | 2619 | 0.10 | 166.619 | 167.219 | 169.019 | ||
| 10336 | 2022.11.22 01:00 | modify | 2614 | 0.10 | 166.593 | 167.193 | 168.993 | ||
| 10337 | 2022.11.22 01:00 | modify | 2613 | 0.10 | 166.604 | 167.204 | 169.004 | ||
| 10338 | 2022.11.22 01:00 | modify | 2611 | 0.10 | 166.948 | 166.748 | 169.348 | ||
| 10339 | 2022.11.22 01:00 | modify | 2610 | 0.10 | 166.955 | 166.755 | 169.355 | ||
| 10340 | 2022.11.22 01:00 | modify | 2605 | 0.10 | 166.565 | 167.165 | 168.965 | ||
| 10341 | 2022.11.22 02:00 | close | 2604 | 0.10 | 168.088 | 167.106 | 168.906 | 115.64 | 26327.14 |
| 10342 | 2022.11.22 02:00 | buy | 2651 | 0.10 | 168.128 | 0.000 | 0.000 | ||
| 10343 | 2022.11.22 02:00 | modify | 2651 | 0.10 | 168.128 | 166.928 | 170.528 | ||
| 10344 | 2022.11.22 03:00 | close | 2605 | 0.10 | 168.024 | 167.165 | 168.965 | 106.81 | 26433.95 |
| 10345 | 2022.11.22 03:00 | buy | 2652 | 0.10 | 168.064 | 0.000 | 0.000 | ||
| 10346 | 2022.11.22 03:00 | modify | 2652 | 0.10 | 168.064 | 166.864 | 170.464 | ||
| 10347 | 2022.11.22 04:00 | close | 2606 | 0.10 | 168.100 | 166.972 | 168.772 | 126.13 | 26560.08 |
| 10348 | 2022.11.22 04:00 | buy | 2653 | 0.10 | 168.140 | 0.000 | 0.000 | ||
| 10349 | 2022.11.22 04:00 | modify | 2653 | 0.10 | 168.140 | 166.940 | 170.540 | ||
| 10350 | 2022.11.22 05:00 | close | 2607 | 0.10 | 167.977 | 167.021 | 168.821 | 113.77 | 26673.86 |
| 10351 | 2022.11.22 05:00 | buy | 2654 | 0.10 | 168.017 | 0.000 | 0.000 | ||
| 10352 | 2022.11.22 05:00 | modify | 2654 | 0.10 | 168.017 | 166.817 | 170.417 | ||
| 10353 | 2022.11.22 06:00 | close | 2608 | 0.10 | 167.993 | 167.044 | 168.844 | 113.27 | 26787.13 |
| 10354 | 2022.11.22 06:00 | buy | 2655 | 0.10 | 168.033 | 0.000 | 0.000 | ||
| 10355 | 2022.11.22 06:00 | modify | 2655 | 0.10 | 168.033 | 166.833 | 170.433 | ||
| 10356 | 2022.11.22 07:00 | close | 2609 | 0.10 | 167.976 | 166.473 | 169.073 | 95.61 | 26882.74 |
| 10357 | 2022.11.22 07:00 | buy | 2656 | 0.10 | 168.016 | 0.000 | 0.000 | ||
| 10358 | 2022.11.22 07:00 | modify | 2656 | 0.10 | 168.016 | 166.816 | 170.416 | ||
| 10359 | 2022.11.22 08:00 | close | 2610 | 0.10 | 167.997 | 166.755 | 169.355 | 76.87 | 26959.62 |
| 10360 | 2022.11.22 08:00 | buy | 2657 | 0.10 | 168.037 | 0.000 | 0.000 | ||
| 10361 | 2022.11.22 08:00 | modify | 2657 | 0.10 | 168.037 | 166.837 | 170.437 | ||
| 10362 | 2022.11.22 09:00 | close | 2611 | 0.10 | 167.678 | 166.748 | 169.348 | 54.47 | 27014.09 |
| 10363 | 2022.11.22 09:00 | buy | 2658 | 0.10 | 167.718 | 0.000 | 0.000 | ||
| 10364 | 2022.11.22 09:00 | modify | 2658 | 0.10 | 167.718 | 166.518 | 170.118 | ||
| 10365 | 2022.11.22 10:00 | close | 2612 | 0.10 | 167.544 | 167.101 | 168.901 | 76.93 | 27091.02 |
| 10366 | 2022.11.22 10:00 | buy | 2659 | 0.10 | 167.584 | 0.000 | 0.000 | ||
| 10367 | 2022.11.22 10:00 | modify | 2659 | 0.10 | 167.584 | 166.384 | 169.984 | ||
| 10368 | 2022.11.22 11:00 | close | 2613 | 0.10 | 167.664 | 167.204 | 169.004 | 78.16 | 27169.19 |
| 10369 | 2022.11.22 11:00 | buy | 2660 | 0.10 | 167.704 | 0.000 | 0.000 | ||
| 10370 | 2022.11.22 11:00 | modify | 2660 | 0.10 | 167.704 | 166.504 | 170.104 | ||
| 10371 | 2022.11.22 12:00 | close | 2614 | 0.10 | 167.645 | 167.193 | 168.993 | 77.59 | 27246.78 |
| 10372 | 2022.11.22 12:00 | buy | 2661 | 0.10 | 167.685 | 0.000 | 0.000 | ||
| 10373 | 2022.11.22 12:00 | modify | 2661 | 0.10 | 167.685 | 166.485 | 170.085 | ||
| 10374 | 2022.11.22 13:00 | close | 2615 | 0.10 | 167.925 | 166.439 | 169.039 | 94.39 | 27341.17 |
| 10375 | 2022.11.22 13:00 | buy | 2662 | 0.10 | 167.965 | 0.000 | 0.000 | ||
| 10376 | 2022.11.22 13:00 | modify | 2662 | 0.10 | 167.965 | 166.765 | 170.365 | ||
| 10377 | 2022.11.22 14:00 | close | 2616 | 0.10 | 168.001 | 166.962 | 168.762 | 119.74 | 27460.92 |
| 10378 | 2022.11.22 14:00 | buy | 2663 | 0.10 | 168.041 | 0.000 | 0.000 | ||
| 10379 | 2022.11.22 14:00 | modify | 2663 | 0.10 | 168.041 | 166.841 | 170.441 | ||
| 10380 | 2022.11.22 17:00 | close | 2617 | 0.10 | 167.828 | 166.687 | 169.287 | 69.62 | 27530.54 |
| 10381 | 2022.11.22 17:00 | sell | 2664 | 0.10 | 167.828 | 0.000 | 0.000 | ||
| 10382 | 2022.11.22 17:00 | modify | 2664 | 0.10 | 167.828 | 169.028 | 165.428 | ||
| 10383 | 2022.11.22 18:00 | close | 2618 | 0.10 | 167.798 | 166.474 | 169.074 | 82.75 | 27613.29 |
| 10384 | 2022.11.22 18:00 | sell | 2665 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 10385 | 2022.11.22 18:00 | modify | 2665 | 0.10 | 167.798 | 168.998 | 165.398 | ||
| 10386 | 2022.11.22 19:00 | close | 2619 | 0.10 | 167.880 | 167.219 | 169.019 | 92.59 | 27705.89 |
| 10387 | 2022.11.22 19:00 | sell | 2666 | 0.10 | 167.880 | 0.000 | 0.000 | ||
| 10388 | 2022.11.22 19:00 | modify | 2666 | 0.10 | 167.880 | 169.080 | 165.480 | ||
| 10389 | 2022.11.22 20:00 | close | 2620 | 0.10 | 167.780 | 166.555 | 169.155 | 75.65 | 27781.54 |
| 10390 | 2022.11.22 20:00 | sell | 2667 | 0.10 | 167.780 | 0.000 | 0.000 | ||
| 10391 | 2022.11.22 20:00 | modify | 2667 | 0.10 | 167.780 | 168.980 | 165.380 | ||
| 10392 | 2022.11.22 22:00 | close | 2621 | 0.10 | 167.819 | 166.751 | 169.351 | 64.37 | 27845.91 |
| 10393 | 2022.11.22 22:00 | sell | 2668 | 0.10 | 167.819 | 0.000 | 0.000 | ||
| 10394 | 2022.11.22 22:00 | modify | 2668 | 0.10 | 167.819 | 169.019 | 165.419 | ||
| 10395 | 2022.11.22 23:00 | close | 2622 | 0.10 | 167.780 | 166.679 | 169.279 | 66.74 | 27912.66 |
| 10396 | 2022.11.22 23:00 | sell | 2669 | 0.10 | 167.780 | 0.000 | 0.000 | ||
| 10397 | 2022.11.22 23:00 | modify | 2669 | 0.10 | 167.780 | 168.980 | 165.380 | ||
| 10398 | 2022.11.23 00:00 | close | 2623 | 0.10 | 167.875 | 166.683 | 169.283 | 74.31 | 27986.97 |
| 10399 | 2022.11.23 00:00 | sell | 2670 | 0.10 | 167.875 | 0.000 | 0.000 | ||
| 10400 | 2022.11.23 00:00 | modify | 2670 | 0.10 | 167.875 | 169.075 | 165.475 | ||
| 10401 | 2022.11.23 02:00 | close | 2624 | 0.10 | 167.960 | 166.647 | 169.247 | 82.99 | 28069.96 |
| 10402 | 2022.11.23 02:00 | sell | 2671 | 0.10 | 167.960 | 0.000 | 0.000 | ||
| 10403 | 2022.11.23 02:00 | modify | 2671 | 0.10 | 167.960 | 169.160 | 165.560 | ||
| 10404 | 2022.11.23 03:00 | close | 2625 | 0.10 | 167.951 | 166.534 | 169.134 | 89.44 | 28159.40 |
| 10405 | 2022.11.23 03:00 | sell | 2672 | 0.10 | 167.951 | 0.000 | 0.000 | ||
| 10406 | 2022.11.23 03:00 | modify | 2672 | 0.10 | 167.951 | 169.151 | 165.551 | ||
| 10407 | 2022.11.23 04:00 | close | 2626 | 0.10 | 167.952 | 167.110 | 168.910 | 105.59 | 28264.99 |
| 10408 | 2022.11.23 04:00 | sell | 2673 | 0.10 | 167.952 | 0.000 | 0.000 | ||
| 10409 | 2022.11.23 04:00 | modify | 2673 | 0.10 | 167.952 | 169.152 | 165.552 | ||
| 10410 | 2022.11.23 05:00 | close | 2634 | 0.10 | 167.975 | 166.596 | 169.196 | 86.70 | 28351.70 |
| 10411 | 2022.11.23 05:00 | buy | 2674 | 0.10 | 168.015 | 0.000 | 0.000 | ||
| 10412 | 2022.11.23 05:00 | modify | 2674 | 0.10 | 168.015 | 166.815 | 170.415 | ||
| 10413 | 2022.11.23 07:00 | close | 2635 | 0.10 | 167.993 | 166.285 | 169.885 | 38.52 | 28390.22 |
| 10414 | 2022.11.23 07:00 | buy | 2675 | 0.10 | 168.033 | 0.000 | 0.000 | ||
| 10415 | 2022.11.23 07:00 | modify | 2675 | 0.10 | 168.033 | 166.833 | 170.433 | ||
| 10416 | 2022.11.23 08:00 | close | 2636 | 0.10 | 168.029 | 166.254 | 169.854 | 43.34 | 28433.56 |
| 10417 | 2022.11.23 08:00 | buy | 2676 | 0.10 | 168.069 | 0.000 | 0.000 | ||
| 10418 | 2022.11.23 08:00 | modify | 2676 | 0.10 | 168.069 | 166.869 | 170.469 | ||
| 10419 | 2022.11.23 09:00 | close | 2637 | 0.10 | 168.018 | 166.370 | 169.970 | 34.22 | 28467.79 |
| 10420 | 2022.11.23 09:00 | buy | 2677 | 0.10 | 168.058 | 0.000 | 0.000 | ||
| 10421 | 2022.11.23 09:00 | modify | 2677 | 0.10 | 168.058 | 166.858 | 170.458 | ||
| 10422 | 2022.11.23 10:00 | close | 2638 | 0.10 | 168.464 | 166.431 | 170.031 | 61.86 | 28529.65 |
| 10423 | 2022.11.23 10:00 | buy | 2678 | 0.10 | 168.504 | 0.000 | 0.000 | ||
| 10424 | 2022.11.23 10:00 | modify | 2678 | 0.10 | 168.504 | 167.304 | 170.904 | ||
| 10425 | 2022.11.23 10:00 | modify | 2642 | 0.10 | 167.310 | 167.110 | 169.710 | ||
| 10426 | 2022.11.23 10:00 | modify | 2641 | 0.10 | 167.305 | 167.105 | 169.705 | ||
| 10427 | 2022.11.23 10:00 | modify | 2640 | 0.10 | 167.259 | 167.059 | 169.659 | ||
| 10428 | 2022.11.23 10:00 | modify | 2639 | 0.10 | 167.247 | 167.047 | 169.647 | ||
| 10429 | 2022.11.23 11:00 | close | 2639 | 0.10 | 168.641 | 167.047 | 169.647 | 102.14 | 28631.79 |
| 10430 | 2022.11.23 11:00 | buy | 2679 | 0.10 | 168.681 | 0.000 | 0.000 | ||
| 10431 | 2022.11.23 11:00 | modify | 2679 | 0.10 | 168.681 | 167.481 | 171.081 | ||
| 10432 | 2022.11.23 12:00 | s/l | 2665 | 0.10 | 168.998 | 168.998 | 165.398 | -87.33 | 28544.46 |
| 10433 | 2022.11.23 12:00 | s/l | 2667 | 0.10 | 168.980 | 168.980 | 165.380 | -87.33 | 28457.12 |
| 10434 | 2022.11.23 12:00 | s/l | 2668 | 0.10 | 169.019 | 169.019 | 165.419 | -87.33 | 28369.79 |
| 10435 | 2022.11.23 12:00 | s/l | 2669 | 0.10 | 168.980 | 168.980 | 165.380 | -87.33 | 28282.46 |
| 10436 | 2022.11.23 12:00 | buy | 2680 | 0.10 | 168.867 | 0.000 | 0.000 | ||
| 10437 | 2022.11.23 12:00 | modify | 2680 | 0.10 | 168.867 | 167.667 | 171.267 | ||
| 10438 | 2022.11.23 12:00 | modify | 2661 | 0.10 | 167.685 | 167.485 | 170.085 | ||
| 10439 | 2022.11.23 12:00 | modify | 2660 | 0.10 | 167.704 | 167.504 | 170.104 | ||
| 10440 | 2022.11.23 12:00 | modify | 2659 | 0.10 | 167.584 | 167.384 | 169.984 | ||
| 10441 | 2022.11.23 12:00 | modify | 2658 | 0.10 | 167.718 | 167.518 | 170.118 | ||
| 10442 | 2022.11.23 12:00 | modify | 2643 | 0.10 | 167.630 | 167.430 | 170.030 | ||
| 10443 | 2022.11.23 12:00 | modify | 2642 | 0.10 | 167.310 | 167.910 | 169.710 | ||
| 10444 | 2022.11.23 12:00 | modify | 2641 | 0.10 | 167.305 | 167.905 | 169.705 | ||
| 10445 | 2022.11.23 12:00 | modify | 2640 | 0.10 | 167.259 | 167.859 | 169.659 | ||
| 10446 | 2022.11.23 13:00 | buy | 2681 | 0.10 | 168.729 | 0.000 | 0.000 | ||
| 10447 | 2022.11.23 13:00 | modify | 2681 | 0.10 | 168.729 | 167.529 | 171.129 | ||
| 10448 | 2022.11.23 14:00 | s/l | 2664 | 0.10 | 169.028 | 169.028 | 165.428 | -87.33 | 28195.12 |
| 10449 | 2022.11.23 14:00 | buy | 2682 | 0.10 | 168.880 | 0.000 | 0.000 | ||
| 10450 | 2022.11.23 14:00 | modify | 2682 | 0.10 | 168.880 | 167.680 | 171.280 | ||
| 10451 | 2022.11.23 15:00 | buy | 2683 | 0.10 | 168.293 | 0.000 | 0.000 | ||
| 10452 | 2022.11.23 15:00 | modify | 2683 | 0.10 | 168.293 | 167.093 | 170.693 | ||
| 10453 | 2022.11.23 16:00 | buy | 2684 | 0.10 | 168.636 | 0.000 | 0.000 | ||
| 10454 | 2022.11.23 16:00 | modify | 2684 | 0.10 | 168.636 | 167.436 | 171.036 | ||
| 10455 | 2022.11.23 17:00 | close | 2640 | 0.10 | 168.236 | 167.859 | 169.659 | 72.20 | 28267.32 |
| 10456 | 2022.11.23 17:00 | buy | 2685 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 10457 | 2022.11.23 17:00 | modify | 2685 | 0.10 | 168.276 | 167.076 | 170.676 | ||
| 10458 | 2022.11.23 18:00 | close | 2641 | 0.10 | 168.208 | 167.905 | 169.705 | 66.89 | 28334.22 |
| 10459 | 2022.11.23 18:00 | buy | 2686 | 0.10 | 168.248 | 0.000 | 0.000 | ||
| 10460 | 2022.11.23 18:00 | modify | 2686 | 0.10 | 168.248 | 167.048 | 170.648 | ||
| 10461 | 2022.11.23 19:00 | close | 2642 | 0.10 | 168.186 | 167.910 | 169.710 | 64.95 | 28399.17 |
| 10462 | 2022.11.23 19:00 | buy | 2687 | 0.10 | 168.226 | 0.000 | 0.000 | ||
| 10463 | 2022.11.23 19:00 | modify | 2687 | 0.10 | 168.226 | 167.026 | 170.626 | ||
| 10464 | 2022.11.23 20:00 | close | 2643 | 0.10 | 168.178 | 167.430 | 170.030 | 41.40 | 28440.57 |
| 10465 | 2022.11.23 20:00 | buy | 2688 | 0.10 | 168.218 | 0.000 | 0.000 | ||
| 10466 | 2022.11.23 20:00 | modify | 2688 | 0.10 | 168.218 | 167.018 | 170.618 | ||
| 10467 | 2022.11.23 21:00 | close | 2644 | 0.10 | 168.296 | 166.685 | 170.285 | 31.56 | 28472.14 |
| 10468 | 2022.11.23 21:00 | buy | 2689 | 0.10 | 168.336 | 0.000 | 0.000 | ||
| 10469 | 2022.11.23 21:00 | modify | 2689 | 0.10 | 168.336 | 167.136 | 170.736 | ||
| 10470 | 2022.11.23 22:00 | close | 2645 | 0.10 | 168.188 | 166.806 | 170.406 | 15.11 | 28487.25 |
| 10471 | 2022.11.23 22:00 | buy | 2690 | 0.10 | 168.228 | 0.000 | 0.000 | ||
| 10472 | 2022.11.23 22:00 | modify | 2690 | 0.10 | 168.228 | 167.028 | 170.628 | ||
| 10473 | 2022.11.23 23:00 | close | 2646 | 0.10 | 168.160 | 166.763 | 170.363 | 16.19 | 28503.44 |
| 10474 | 2022.11.23 23:00 | buy | 2691 | 0.10 | 168.200 | 0.000 | 0.000 | ||
| 10475 | 2022.11.23 23:00 | modify | 2691 | 0.10 | 168.200 | 167.000 | 170.600 | ||
| 10476 | 2022.11.24 00:00 | close | 2647 | 0.10 | 168.147 | 166.698 | 170.298 | 23.01 | 28526.46 |
| 10477 | 2022.11.24 00:00 | buy | 2692 | 0.10 | 168.187 | 0.000 | 0.000 | ||
| 10478 | 2022.11.24 00:00 | modify | 2692 | 0.10 | 168.187 | 166.987 | 170.587 | ||
| 10479 | 2022.11.24 01:00 | close | 2648 | 0.10 | 168.051 | 166.795 | 170.395 | 9.15 | 28535.61 |
| 10480 | 2022.11.24 01:00 | buy | 2693 | 0.10 | 168.091 | 0.000 | 0.000 | ||
| 10481 | 2022.11.24 01:00 | modify | 2693 | 0.10 | 168.091 | 166.891 | 170.491 | ||
| 10482 | 2022.11.24 02:00 | close | 2649 | 0.10 | 167.748 | 166.867 | 170.467 | -18.80 | 28516.81 |
| 10483 | 2022.11.24 02:00 | sell | 2694 | 0.10 | 167.748 | 0.000 | 0.000 | ||
| 10484 | 2022.11.24 02:00 | modify | 2694 | 0.10 | 167.748 | 168.948 | 165.348 | ||
| 10485 | 2022.11.24 03:00 | close | 2650 | 0.10 | 167.930 | 166.974 | 170.574 | -13.41 | 28503.39 |
| 10486 | 2022.11.24 03:00 | sell | 2695 | 0.10 | 167.930 | 0.000 | 0.000 | ||
| 10487 | 2022.11.24 03:00 | modify | 2695 | 0.10 | 167.930 | 169.130 | 165.530 | ||
| 10488 | 2022.11.24 04:00 | close | 2651 | 0.10 | 167.796 | 166.928 | 170.528 | -19.73 | 28483.66 |
| 10489 | 2022.11.24 04:00 | sell | 2696 | 0.10 | 167.796 | 0.000 | 0.000 | ||
| 10490 | 2022.11.24 04:00 | modify | 2696 | 0.10 | 167.796 | 168.996 | 165.396 | ||
| 10491 | 2022.11.24 05:00 | s/l | 2680 | 0.10 | 167.667 | 167.667 | 171.267 | -83.08 | 28400.58 |
| 10492 | 2022.11.24 05:00 | s/l | 2682 | 0.10 | 167.680 | 167.680 | 171.280 | -83.08 | 28317.50 |
| 10493 | 2022.11.24 05:00 | sell | 2697 | 0.10 | 167.984 | 0.000 | 0.000 | ||
| 10494 | 2022.11.24 05:00 | modify | 2697 | 0.10 | 167.984 | 169.184 | 165.584 | ||
| 10495 | 2022.11.24 06:00 | sell | 2698 | 0.10 | 167.998 | 0.000 | 0.000 | ||
| 10496 | 2022.11.24 06:00 | modify | 2698 | 0.10 | 167.998 | 169.198 | 165.598 | ||
| 10497 | 2022.11.24 07:00 | close | 2652 | 0.10 | 167.752 | 166.864 | 170.464 | -18.29 | 28299.21 |
| 10498 | 2022.11.24 07:00 | sell | 2699 | 0.10 | 167.752 | 0.000 | 0.000 | ||
| 10499 | 2022.11.24 07:00 | modify | 2699 | 0.10 | 167.752 | 168.952 | 165.352 | ||
| 10500 | 2022.11.24 08:00 | s/l | 2658 | 0.10 | 167.518 | 167.518 | 170.118 | -10.25 | 28288.95 |
| 10501 | 2022.11.24 08:00 | s/l | 2660 | 0.10 | 167.504 | 167.504 | 170.104 | -10.25 | 28278.70 |
| 10502 | 2022.11.24 08:00 | s/l | 2681 | 0.10 | 167.529 | 167.529 | 171.129 | -83.08 | 28195.62 |
| 10503 | 2022.11.24 08:00 | sell | 2700 | 0.10 | 167.905 | 0.000 | 0.000 | ||
| 10504 | 2022.11.24 08:00 | modify | 2700 | 0.10 | 167.905 | 169.105 | 165.505 | ||
| 10505 | 2022.11.24 09:00 | sell | 2701 | 0.10 | 167.620 | 0.000 | 0.000 | ||
| 10506 | 2022.11.24 09:00 | modify | 2701 | 0.10 | 167.620 | 168.820 | 165.220 | ||
| 10507 | 2022.11.24 10:00 | s/l | 2661 | 0.10 | 167.485 | 167.485 | 170.085 | -10.25 | 28185.37 |
| 10508 | 2022.11.24 10:00 | s/l | 2679 | 0.10 | 167.481 | 167.481 | 171.081 | -83.08 | 28102.29 |
| 10509 | 2022.11.24 10:00 | s/l | 2684 | 0.10 | 167.436 | 167.436 | 171.036 | -83.08 | 28019.21 |
| 10510 | 2022.11.24 10:00 | sell | 2702 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 10511 | 2022.11.24 10:00 | modify | 2702 | 0.10 | 167.571 | 168.771 | 165.171 | ||
| 10512 | 2022.11.24 11:00 | s/l | 2659 | 0.10 | 167.384 | 167.384 | 169.984 | -10.25 | 28008.95 |
| 10513 | 2022.11.24 11:00 | s/l | 2678 | 0.10 | 167.304 | 167.304 | 170.904 | -83.08 | 27925.87 |
| 10514 | 2022.11.24 11:00 | sell | 2703 | 0.10 | 167.332 | 0.000 | 0.000 | ||
| 10515 | 2022.11.24 11:00 | modify | 2703 | 0.10 | 167.332 | 168.532 | 164.932 | ||
| 10516 | 2022.11.24 12:00 | sell | 2704 | 0.10 | 167.719 | 0.000 | 0.000 | ||
| 10517 | 2022.11.24 12:00 | modify | 2704 | 0.10 | 167.719 | 168.919 | 165.319 | ||
| 10518 | 2022.11.24 13:00 | sell | 2705 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 10519 | 2022.11.24 13:00 | modify | 2705 | 0.10 | 167.484 | 168.684 | 165.084 | ||
| 10520 | 2022.11.24 14:00 | sell | 2706 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 10521 | 2022.11.24 14:00 | modify | 2706 | 0.10 | 167.582 | 168.782 | 165.182 | ||
| 10522 | 2022.11.24 15:00 | sell | 2707 | 0.10 | 167.734 | 0.000 | 0.000 | ||
| 10523 | 2022.11.24 15:00 | modify | 2707 | 0.10 | 167.734 | 168.934 | 165.334 | ||
| 10524 | 2022.11.24 16:00 | close | 2653 | 0.10 | 167.957 | 166.940 | 170.540 | -9.03 | 27916.84 |
| 10525 | 2022.11.24 16:00 | sell | 2708 | 0.10 | 167.957 | 0.000 | 0.000 | ||
| 10526 | 2022.11.24 16:00 | modify | 2708 | 0.10 | 167.957 | 169.157 | 165.557 | ||
| 10527 | 2022.11.24 17:00 | close | 2654 | 0.10 | 167.786 | 166.817 | 170.417 | -12.48 | 27904.35 |
| 10528 | 2022.11.24 17:00 | sell | 2709 | 0.10 | 167.786 | 0.000 | 0.000 | ||
| 10529 | 2022.11.24 17:00 | modify | 2709 | 0.10 | 167.786 | 168.986 | 165.386 | ||
| 10530 | 2022.11.24 18:00 | close | 2655 | 0.10 | 167.788 | 166.833 | 170.433 | -13.49 | 27890.86 |
| 10531 | 2022.11.24 18:00 | sell | 2710 | 0.10 | 167.788 | 0.000 | 0.000 | ||
| 10532 | 2022.11.24 18:00 | modify | 2710 | 0.10 | 167.788 | 168.988 | 165.388 | ||
| 10533 | 2022.11.24 19:00 | close | 2656 | 0.10 | 167.723 | 166.816 | 170.416 | -16.93 | 27873.93 |
| 10534 | 2022.11.24 19:00 | sell | 2711 | 0.10 | 167.723 | 0.000 | 0.000 | ||
| 10535 | 2022.11.24 19:00 | modify | 2711 | 0.10 | 167.723 | 168.923 | 165.323 | ||
| 10536 | 2022.11.24 20:00 | close | 2657 | 0.10 | 167.801 | 166.837 | 170.437 | -12.83 | 27861.09 |
| 10537 | 2022.11.24 20:00 | sell | 2712 | 0.10 | 167.801 | 0.000 | 0.000 | ||
| 10538 | 2022.11.24 20:00 | modify | 2712 | 0.10 | 167.801 | 169.001 | 165.401 | ||
| 10539 | 2022.11.24 21:00 | close | 2662 | 0.10 | 167.859 | 166.765 | 170.365 | -3.50 | 27857.59 |
| 10540 | 2022.11.24 21:00 | sell | 2713 | 0.10 | 167.859 | 0.000 | 0.000 | ||
| 10541 | 2022.11.24 21:00 | modify | 2713 | 0.10 | 167.859 | 169.059 | 165.459 | ||
| 10542 | 2022.11.24 23:00 | close | 2663 | 0.10 | 167.798 | 166.841 | 170.441 | -13.34 | 27844.25 |
| 10543 | 2022.11.24 23:00 | sell | 2714 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 10544 | 2022.11.24 23:00 | modify | 2714 | 0.10 | 167.798 | 168.998 | 165.398 | ||
| 10545 | 2022.11.25 00:00 | close | 2666 | 0.10 | 167.901 | 169.080 | 165.480 | -8.22 | 27836.03 |
| 10546 | 2022.11.25 00:00 | buy | 2715 | 0.10 | 167.901 | 0.000 | 0.000 | ||
| 10547 | 2022.11.25 00:00 | modify | 2715 | 0.10 | 167.901 | 166.701 | 170.301 | ||
| 10548 | 2022.11.25 01:00 | close | 2670 | 0.10 | 168.185 | 169.075 | 165.475 | -27.59 | 27808.44 |
| 10549 | 2022.11.25 01:00 | buy | 2716 | 0.10 | 168.185 | 0.000 | 0.000 | ||
| 10550 | 2022.11.25 01:00 | modify | 2716 | 0.10 | 168.185 | 166.985 | 170.585 | ||
| 10551 | 2022.11.25 05:00 | close | 2671 | 0.10 | 167.880 | 169.160 | 165.560 | 0.35 | 27808.79 |
| 10552 | 2022.11.25 05:00 | buy | 2717 | 0.10 | 167.880 | 0.000 | 0.000 | ||
| 10553 | 2022.11.25 05:00 | modify | 2717 | 0.10 | 167.880 | 166.680 | 170.280 | ||
| 10554 | 2022.11.25 07:00 | close | 2672 | 0.10 | 167.853 | 169.151 | 165.551 | 1.64 | 27810.43 |
| 10555 | 2022.11.25 07:00 | buy | 2718 | 0.10 | 167.853 | 0.000 | 0.000 | ||
| 10556 | 2022.11.25 07:00 | modify | 2718 | 0.10 | 167.853 | 166.653 | 170.253 | ||
| 10557 | 2022.11.25 08:00 | close | 2673 | 0.10 | 167.841 | 169.152 | 165.552 | 2.58 | 27813.02 |
| 10558 | 2022.11.25 08:00 | buy | 2719 | 0.10 | 167.841 | 0.000 | 0.000 | ||
| 10559 | 2022.11.25 08:00 | modify | 2719 | 0.10 | 167.841 | 166.641 | 170.241 | ||
| 10560 | 2022.11.25 09:00 | close | 2674 | 0.10 | 168.101 | 166.815 | 170.415 | 10.29 | 27823.30 |
| 10561 | 2022.11.25 09:00 | buy | 2720 | 0.10 | 168.141 | 0.000 | 0.000 | ||
| 10562 | 2022.11.25 09:00 | modify | 2720 | 0.10 | 168.141 | 166.941 | 170.541 | ||
| 10563 | 2022.11.25 10:00 | s/l | 2703 | 0.10 | 168.532 | 168.532 | 164.932 | -87.33 | 27735.97 |
| 10564 | 2022.11.25 10:00 | buy | 2721 | 0.10 | 168.413 | 0.000 | 0.000 | ||
| 10565 | 2022.11.25 10:00 | modify | 2721 | 0.10 | 168.413 | 167.213 | 170.813 | ||
| 10566 | 2022.11.25 11:00 | s/l | 2701 | 0.10 | 168.820 | 168.820 | 165.220 | -87.33 | 27648.63 |
| 10567 | 2022.11.25 11:00 | s/l | 2702 | 0.10 | 168.771 | 168.771 | 165.171 | -87.33 | 27561.30 |
| 10568 | 2022.11.25 11:00 | s/l | 2705 | 0.10 | 168.684 | 168.684 | 165.084 | -87.33 | 27473.97 |
| 10569 | 2022.11.25 11:00 | s/l | 2706 | 0.10 | 168.782 | 168.782 | 165.182 | -87.33 | 27386.63 |
| 10570 | 2022.11.25 11:00 | buy | 2722 | 0.10 | 168.736 | 0.000 | 0.000 | ||
| 10571 | 2022.11.25 11:00 | modify | 2722 | 0.10 | 168.736 | 167.536 | 171.136 | ||
| 10572 | 2022.11.25 12:00 | buy | 2723 | 0.10 | 168.728 | 0.000 | 0.000 | ||
| 10573 | 2022.11.25 12:00 | modify | 2723 | 0.10 | 168.728 | 167.528 | 171.128 | ||
| 10574 | 2022.11.25 13:00 | buy | 2724 | 0.10 | 168.423 | 0.000 | 0.000 | ||
| 10575 | 2022.11.25 13:00 | modify | 2724 | 0.10 | 168.423 | 167.223 | 170.823 | ||
| 10576 | 2022.11.25 14:00 | buy | 2725 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 10577 | 2022.11.25 14:00 | modify | 2725 | 0.10 | 168.352 | 167.152 | 170.752 | ||
| 10578 | 2022.11.25 15:00 | close | 2675 | 0.10 | 168.295 | 166.833 | 170.433 | 22.92 | 27409.55 |
| 10579 | 2022.11.25 15:00 | buy | 2726 | 0.10 | 168.335 | 0.000 | 0.000 | ||
| 10580 | 2022.11.25 15:00 | modify | 2726 | 0.10 | 168.335 | 167.135 | 170.735 | ||
| 10581 | 2022.11.25 16:00 | close | 2676 | 0.10 | 168.376 | 166.869 | 170.469 | 26.15 | 27435.69 |
| 10582 | 2022.11.25 16:00 | buy | 2727 | 0.10 | 168.416 | 0.000 | 0.000 | ||
| 10583 | 2022.11.25 16:00 | modify | 2727 | 0.10 | 168.416 | 167.216 | 170.816 | ||
| 10584 | 2022.11.25 17:00 | close | 2677 | 0.10 | 168.422 | 166.858 | 170.458 | 30.25 | 27465.94 |
| 10585 | 2022.11.25 17:00 | buy | 2728 | 0.10 | 168.462 | 0.000 | 0.000 | ||
| 10586 | 2022.11.25 17:00 | modify | 2728 | 0.10 | 168.462 | 167.262 | 170.862 | ||
| 10587 | 2022.11.25 18:00 | close | 2683 | 0.10 | 168.275 | 167.093 | 170.693 | 2.82 | 27468.76 |
| 10588 | 2022.11.25 18:00 | buy | 2729 | 0.10 | 168.315 | 0.000 | 0.000 | ||
| 10589 | 2022.11.25 18:00 | modify | 2729 | 0.10 | 168.315 | 167.115 | 170.715 | ||
| 10590 | 2022.11.25 19:00 | close | 2685 | 0.10 | 167.991 | 167.076 | 170.676 | -16.35 | 27452.40 |
| 10591 | 2022.11.25 19:00 | buy | 2730 | 0.10 | 168.031 | 0.000 | 0.000 | ||
| 10592 | 2022.11.25 19:00 | modify | 2730 | 0.10 | 168.031 | 166.831 | 170.431 | ||
| 10593 | 2022.11.25 20:00 | close | 2686 | 0.10 | 168.021 | 167.048 | 170.648 | -12.19 | 27440.21 |
| 10594 | 2022.11.25 20:00 | buy | 2731 | 0.10 | 168.061 | 0.000 | 0.000 | ||
| 10595 | 2022.11.25 20:00 | modify | 2731 | 0.10 | 168.061 | 166.861 | 170.461 | ||
| 10596 | 2022.11.25 21:00 | close | 2687 | 0.10 | 168.170 | 167.026 | 170.626 | 0.09 | 27440.30 |
| 10597 | 2022.11.25 21:00 | buy | 2732 | 0.10 | 168.210 | 0.000 | 0.000 | ||
| 10598 | 2022.11.25 21:00 | modify | 2732 | 0.10 | 168.210 | 167.010 | 170.610 | ||
| 10599 | 2022.11.27 22:00 | close | 2688 | 0.10 | 167.991 | 167.018 | 170.618 | -12.19 | 27428.10 |
| 10600 | 2022.11.27 22:00 | buy | 2733 | 0.10 | 168.031 | 0.000 | 0.000 | ||
| 10601 | 2022.11.27 22:00 | modify | 2733 | 0.10 | 168.031 | 166.831 | 170.431 | ||
| 10602 | 2022.11.27 23:00 | close | 2689 | 0.10 | 167.943 | 167.136 | 170.736 | -24.11 | 27403.99 |
| 10603 | 2022.11.27 23:00 | sell | 2734 | 0.10 | 167.943 | 0.000 | 0.000 | ||
| 10604 | 2022.11.27 23:00 | modify | 2734 | 0.10 | 167.943 | 169.143 | 165.543 | ||
| 10605 | 2022.11.28 00:00 | close | 2690 | 0.10 | 167.985 | 167.028 | 170.628 | -12.32 | 27391.67 |
| 10606 | 2022.11.28 00:00 | buy | 2735 | 0.10 | 168.025 | 0.000 | 0.000 | ||
| 10607 | 2022.11.28 00:00 | modify | 2735 | 0.10 | 168.025 | 166.825 | 170.425 | ||
| 10608 | 2022.11.28 01:00 | close | 2691 | 0.10 | 167.767 | 167.000 | 170.600 | -25.96 | 27365.72 |
| 10609 | 2022.11.28 01:00 | sell | 2736 | 0.10 | 167.767 | 0.000 | 0.000 | ||
| 10610 | 2022.11.28 01:00 | modify | 2736 | 0.10 | 167.767 | 168.967 | 165.367 | ||
| 10611 | 2022.11.28 02:00 | s/l | 2692 | 0.10 | 166.987 | 166.987 | 170.587 | -84.11 | 27281.61 |
| 10612 | 2022.11.28 02:00 | s/l | 2693 | 0.10 | 166.891 | 166.891 | 170.491 | -84.11 | 27197.50 |
| 10613 | 2022.11.28 02:00 | s/l | 2716 | 0.10 | 166.985 | 166.985 | 170.585 | -85.13 | 27112.37 |
| 10614 | 2022.11.28 02:00 | s/l | 2720 | 0.10 | 166.941 | 166.941 | 170.541 | -85.13 | 27027.24 |
| 10615 | 2022.11.28 02:00 | s/l | 2721 | 0.10 | 167.213 | 167.213 | 170.813 | -85.13 | 26942.10 |
| 10616 | 2022.11.28 02:00 | s/l | 2722 | 0.10 | 167.536 | 167.536 | 171.136 | -85.13 | 26856.97 |
| 10617 | 2022.11.28 02:00 | s/l | 2723 | 0.10 | 167.528 | 167.528 | 171.128 | -85.13 | 26771.84 |
| 10618 | 2022.11.28 02:00 | s/l | 2724 | 0.10 | 167.223 | 167.223 | 170.823 | -85.13 | 26686.70 |
| 10619 | 2022.11.28 02:00 | s/l | 2725 | 0.10 | 167.152 | 167.152 | 170.752 | -85.13 | 26601.57 |
| 10620 | 2022.11.28 02:00 | s/l | 2726 | 0.10 | 167.135 | 167.135 | 170.735 | -85.13 | 26516.44 |
| 10621 | 2022.11.28 02:00 | s/l | 2727 | 0.10 | 167.216 | 167.216 | 170.816 | -85.14 | 26431.29 |
| 10622 | 2022.11.28 02:00 | s/l | 2728 | 0.10 | 167.262 | 167.262 | 170.862 | -85.13 | 26346.16 |
| 10623 | 2022.11.28 02:00 | s/l | 2729 | 0.10 | 167.115 | 167.115 | 170.715 | -85.13 | 26261.02 |
| 10624 | 2022.11.28 02:00 | s/l | 2731 | 0.10 | 166.861 | 166.861 | 170.461 | -85.14 | 26175.88 |
| 10625 | 2022.11.28 02:00 | s/l | 2732 | 0.10 | 167.010 | 167.010 | 170.610 | -85.13 | 26090.75 |
| 10626 | 2022.11.28 02:00 | sell | 2737 | 0.10 | 166.944 | 0.000 | 0.000 | ||
| 10627 | 2022.11.28 02:00 | modify | 2737 | 0.10 | 166.944 | 168.144 | 164.544 | ||
| 10628 | 2022.11.28 03:00 | s/l | 2715 | 0.10 | 166.701 | 166.701 | 170.301 | -85.13 | 26005.61 |
| 10629 | 2022.11.28 03:00 | s/l | 2717 | 0.10 | 166.680 | 166.680 | 170.280 | -85.13 | 25920.48 |
| 10630 | 2022.11.28 03:00 | s/l | 2718 | 0.10 | 166.653 | 166.653 | 170.253 | -85.13 | 25835.35 |
| 10631 | 2022.11.28 03:00 | s/l | 2719 | 0.10 | 166.641 | 166.641 | 170.241 | -85.13 | 25750.21 |
| 10632 | 2022.11.28 03:00 | s/l | 2730 | 0.10 | 166.831 | 166.831 | 170.431 | -85.13 | 25665.08 |
| 10633 | 2022.11.28 03:00 | s/l | 2733 | 0.10 | 166.831 | 166.831 | 170.431 | -85.13 | 25579.95 |
| 10634 | 2022.11.28 03:00 | s/l | 2735 | 0.10 | 166.825 | 166.825 | 170.425 | -86.16 | 25493.79 |
| 10635 | 2022.11.28 03:00 | sell | 2738 | 0.10 | 166.948 | 0.000 | 0.000 | ||
| 10636 | 2022.11.28 03:00 | modify | 2738 | 0.10 | 166.948 | 168.148 | 164.548 | ||
| 10637 | 2022.11.28 04:00 | sell | 2739 | 0.10 | 167.020 | 0.000 | 0.000 | ||
| 10638 | 2022.11.28 04:00 | modify | 2739 | 0.10 | 167.020 | 168.220 | 164.620 | ||
| 10639 | 2022.11.28 05:00 | sell | 2740 | 0.10 | 166.964 | 0.000 | 0.000 | ||
| 10640 | 2022.11.28 05:00 | modify | 2740 | 0.10 | 166.964 | 168.164 | 164.564 | ||
| 10641 | 2022.11.28 06:00 | sell | 2741 | 0.10 | 166.712 | 0.000 | 0.000 | ||
| 10642 | 2022.11.28 06:00 | modify | 2741 | 0.10 | 166.712 | 167.912 | 164.312 | ||
| 10643 | 2022.11.28 06:00 | modify | 2734 | 0.10 | 167.943 | 168.143 | 165.543 | ||
| 10644 | 2022.11.28 06:00 | modify | 2713 | 0.10 | 167.859 | 168.059 | 165.459 | ||
| 10645 | 2022.11.28 06:00 | modify | 2708 | 0.10 | 167.957 | 168.157 | 165.557 | ||
| 10646 | 2022.11.28 06:00 | modify | 2700 | 0.10 | 167.905 | 168.105 | 165.505 | ||
| 10647 | 2022.11.28 06:00 | modify | 2698 | 0.10 | 167.998 | 168.198 | 165.598 | ||
| 10648 | 2022.11.28 06:00 | modify | 2697 | 0.10 | 167.984 | 168.184 | 165.584 | ||
| 10649 | 2022.11.28 06:00 | modify | 2695 | 0.10 | 167.930 | 168.130 | 165.530 | ||
| 10650 | 2022.11.28 07:00 | sell | 2742 | 0.10 | 166.778 | 0.000 | 0.000 | ||
| 10651 | 2022.11.28 07:00 | modify | 2742 | 0.10 | 166.778 | 167.978 | 164.378 | ||
| 10652 | 2022.11.28 08:00 | sell | 2743 | 0.10 | 166.861 | 0.000 | 0.000 | ||
| 10653 | 2022.11.28 08:00 | modify | 2743 | 0.10 | 166.861 | 168.061 | 164.461 | ||
| 10654 | 2022.11.28 09:00 | sell | 2744 | 0.10 | 166.622 | 0.000 | 0.000 | ||
| 10655 | 2022.11.28 09:00 | modify | 2744 | 0.10 | 166.622 | 167.822 | 164.222 | ||
| 10656 | 2022.11.28 09:00 | modify | 2736 | 0.10 | 167.767 | 167.967 | 165.367 | ||
| 10657 | 2022.11.28 09:00 | modify | 2714 | 0.10 | 167.798 | 167.998 | 165.398 | ||
| 10658 | 2022.11.28 09:00 | modify | 2712 | 0.10 | 167.801 | 168.001 | 165.401 | ||
| 10659 | 2022.11.28 09:00 | modify | 2710 | 0.10 | 167.788 | 167.988 | 165.388 | ||
| 10660 | 2022.11.28 09:00 | modify | 2709 | 0.10 | 167.786 | 167.986 | 165.386 | ||
| 10661 | 2022.11.28 09:00 | modify | 2696 | 0.10 | 167.796 | 167.996 | 165.396 | ||
| 10662 | 2022.11.28 10:00 | sell | 2745 | 0.10 | 166.514 | 0.000 | 0.000 | ||
| 10663 | 2022.11.28 10:00 | modify | 2745 | 0.10 | 166.514 | 167.714 | 164.114 | ||
| 10664 | 2022.11.28 10:00 | modify | 2711 | 0.10 | 167.723 | 167.923 | 165.323 | ||
| 10665 | 2022.11.28 10:00 | modify | 2707 | 0.10 | 167.734 | 167.934 | 165.334 | ||
| 10666 | 2022.11.28 10:00 | modify | 2704 | 0.10 | 167.719 | 167.919 | 165.319 | ||
| 10667 | 2022.11.28 10:00 | modify | 2699 | 0.10 | 167.752 | 167.952 | 165.352 | ||
| 10668 | 2022.11.28 10:00 | modify | 2694 | 0.10 | 167.748 | 167.948 | 165.348 | ||
| 10669 | 2022.11.28 11:00 | sell | 2746 | 0.10 | 166.526 | 0.000 | 0.000 | ||
| 10670 | 2022.11.28 11:00 | modify | 2746 | 0.10 | 166.526 | 167.726 | 164.126 | ||
| 10671 | 2022.11.28 12:00 | sell | 2747 | 0.10 | 167.068 | 0.000 | 0.000 | ||
| 10672 | 2022.11.28 12:00 | modify | 2747 | 0.10 | 167.068 | 168.268 | 164.668 | ||
| 10673 | 2022.11.28 13:00 | sell | 2748 | 0.10 | 167.201 | 0.000 | 0.000 | ||
| 10674 | 2022.11.28 13:00 | modify | 2748 | 0.10 | 167.201 | 168.401 | 164.801 | ||
| 10675 | 2022.11.28 14:00 | sell | 2749 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 10676 | 2022.11.28 14:00 | modify | 2749 | 0.10 | 167.250 | 168.450 | 164.850 | ||
| 10677 | 2022.11.28 15:00 | sell | 2750 | 0.10 | 166.890 | 0.000 | 0.000 | ||
| 10678 | 2022.11.28 15:00 | modify | 2750 | 0.10 | 166.890 | 168.090 | 164.490 | ||
| 10679 | 2022.11.28 16:00 | sell | 2751 | 0.10 | 167.041 | 0.000 | 0.000 | ||
| 10680 | 2022.11.28 16:00 | modify | 2751 | 0.10 | 167.041 | 168.241 | 164.641 | ||
| 10681 | 2022.11.28 17:00 | sell | 2752 | 0.10 | 166.915 | 0.000 | 0.000 | ||
| 10682 | 2022.11.28 17:00 | modify | 2752 | 0.10 | 166.915 | 168.115 | 164.515 | ||
| 10683 | 2022.11.28 18:00 | sell | 2753 | 0.10 | 166.561 | 0.000 | 0.000 | ||
| 10684 | 2022.11.28 18:00 | modify | 2753 | 0.10 | 166.561 | 167.761 | 164.161 | ||
| 10685 | 2022.11.28 19:00 | sell | 2754 | 0.10 | 166.419 | 0.000 | 0.000 | ||
| 10686 | 2022.11.28 19:00 | modify | 2754 | 0.10 | 166.419 | 167.619 | 164.019 | ||
| 10687 | 2022.11.28 19:00 | modify | 2698 | 0.10 | 167.998 | 167.398 | 165.598 | ||
| 10688 | 2022.11.28 19:00 | modify | 2697 | 0.10 | 167.984 | 167.384 | 165.584 | ||
| 10689 | 2022.11.28 20:00 | sell | 2755 | 0.10 | 165.977 | 0.000 | 0.000 | ||
| 10690 | 2022.11.28 20:00 | modify | 2755 | 0.10 | 165.977 | 167.177 | 163.577 | ||
| 10691 | 2022.11.28 20:00 | modify | 2749 | 0.10 | 167.250 | 167.450 | 164.850 | ||
| 10692 | 2022.11.28 20:00 | modify | 2748 | 0.10 | 167.201 | 167.401 | 164.801 | ||
| 10693 | 2022.11.28 20:00 | modify | 2736 | 0.10 | 167.767 | 167.167 | 165.367 | ||
| 10694 | 2022.11.28 20:00 | modify | 2734 | 0.10 | 167.943 | 166.543 | 165.543 | ||
| 10695 | 2022.11.28 20:00 | modify | 2714 | 0.10 | 167.798 | 167.198 | 165.398 | ||
| 10696 | 2022.11.28 20:00 | modify | 2713 | 0.10 | 167.859 | 166.617 | 165.459 | ||
| 10697 | 2022.11.28 20:00 | modify | 2712 | 0.10 | 167.801 | 167.201 | 165.401 | ||
| 10698 | 2022.11.28 20:00 | modify | 2711 | 0.10 | 167.723 | 167.123 | 165.323 | ||
| 10699 | 2022.11.28 20:00 | modify | 2710 | 0.10 | 167.788 | 167.188 | 165.388 | ||
| 10700 | 2022.11.28 20:00 | modify | 2709 | 0.10 | 167.786 | 167.186 | 165.386 | ||
| 10701 | 2022.11.28 20:00 | modify | 2708 | 0.10 | 167.957 | 166.557 | 165.557 | ||
| 10702 | 2022.11.28 20:00 | modify | 2707 | 0.10 | 167.734 | 167.134 | 165.334 | ||
| 10703 | 2022.11.28 20:00 | modify | 2704 | 0.10 | 167.719 | 167.119 | 165.319 | ||
| 10704 | 2022.11.28 20:00 | modify | 2700 | 0.10 | 167.905 | 166.617 | 165.505 | ||
| 10705 | 2022.11.28 20:00 | modify | 2699 | 0.10 | 167.752 | 167.152 | 165.352 | ||
| 10706 | 2022.11.28 20:00 | modify | 2698 | 0.10 | 167.998 | 166.598 | 165.598 | ||
| 10707 | 2022.11.28 20:00 | modify | 2697 | 0.10 | 167.984 | 166.584 | 165.584 | ||
| 10708 | 2022.11.28 20:00 | modify | 2696 | 0.10 | 167.796 | 167.196 | 165.396 | ||
| 10709 | 2022.11.28 20:00 | modify | 2695 | 0.10 | 167.930 | 166.530 | 165.530 | ||
| 10710 | 2022.11.28 20:00 | modify | 2694 | 0.10 | 167.748 | 167.148 | 165.348 | ||
| 10711 | 2022.11.28 21:00 | sell | 2756 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 10712 | 2022.11.28 21:00 | modify | 2756 | 0.10 | 166.001 | 167.201 | 163.601 | ||
| 10713 | 2022.11.28 22:00 | sell | 2757 | 0.10 | 165.954 | 0.000 | 0.000 | ||
| 10714 | 2022.11.28 22:00 | modify | 2757 | 0.10 | 165.954 | 167.154 | 163.554 | ||
| 10715 | 2022.11.28 22:00 | modify | 2714 | 0.10 | 167.798 | 166.594 | 165.398 | ||
| 10716 | 2022.11.28 22:00 | modify | 2712 | 0.10 | 167.801 | 166.594 | 165.401 | ||
| 10717 | 2022.11.28 22:00 | modify | 2700 | 0.10 | 167.905 | 166.505 | 165.505 | ||
| 10718 | 2022.11.28 22:00 | modify | 2696 | 0.10 | 167.796 | 166.594 | 165.396 | ||
| 10719 | 2022.11.28 23:00 | sell | 2758 | 0.10 | 166.085 | 0.000 | 0.000 | ||
| 10720 | 2022.11.28 23:00 | modify | 2758 | 0.10 | 166.085 | 167.285 | 163.685 | ||
| 10721 | 2022.11.29 00:00 | close | 2694 | 0.10 | 165.930 | 167.148 | 165.348 | 126.25 | 25620.03 |
| 10722 | 2022.11.29 00:00 | sell | 2759 | 0.10 | 165.890 | 0.000 | 0.000 | ||
| 10723 | 2022.11.29 00:00 | modify | 2759 | 0.10 | 165.890 | 167.090 | 163.490 | ||
| 10724 | 2022.11.29 00:00 | modify | 2751 | 0.10 | 167.041 | 167.241 | 164.641 | ||
| 10725 | 2022.11.29 00:00 | modify | 2747 | 0.10 | 167.068 | 167.268 | 164.668 | ||
| 10726 | 2022.11.29 00:00 | modify | 2736 | 0.10 | 167.767 | 166.530 | 165.367 | ||
| 10727 | 2022.11.29 00:00 | modify | 2714 | 0.10 | 167.798 | 166.530 | 165.398 | ||
| 10728 | 2022.11.29 00:00 | modify | 2713 | 0.10 | 167.859 | 166.459 | 165.459 | ||
| 10729 | 2022.11.29 00:00 | modify | 2712 | 0.10 | 167.801 | 166.530 | 165.401 | ||
| 10730 | 2022.11.29 00:00 | modify | 2710 | 0.10 | 167.788 | 166.530 | 165.388 | ||
| 10731 | 2022.11.29 00:00 | modify | 2709 | 0.10 | 167.786 | 166.530 | 165.386 | ||
| 10732 | 2022.11.29 00:00 | modify | 2707 | 0.10 | 167.734 | 166.530 | 165.334 | ||
| 10733 | 2022.11.29 00:00 | modify | 2699 | 0.10 | 167.752 | 166.530 | 165.352 | ||
| 10734 | 2022.11.29 00:00 | modify | 2698 | 0.10 | 167.998 | 166.530 | 165.598 | ||
| 10735 | 2022.11.29 00:00 | modify | 2696 | 0.10 | 167.796 | 166.530 | 165.396 | ||
| 10736 | 2022.11.29 01:00 | close | 2695 | 0.10 | 166.095 | 166.530 | 165.530 | 127.46 | 25747.49 |
| 10737 | 2022.11.29 01:00 | sell | 2760 | 0.10 | 166.055 | 0.000 | 0.000 | ||
| 10738 | 2022.11.29 01:00 | modify | 2760 | 0.10 | 166.055 | 167.255 | 163.655 | ||
| 10739 | 2022.11.29 02:00 | s/l | 2696 | 0.10 | 166.530 | 166.530 | 165.396 | 86.69 | 25834.18 |
| 10740 | 2022.11.29 02:00 | s/l | 2697 | 0.10 | 166.584 | 166.584 | 165.584 | 96.29 | 25930.47 |
| 10741 | 2022.11.29 02:00 | s/l | 2698 | 0.10 | 166.530 | 166.530 | 165.598 | 101.16 | 26031.62 |
| 10742 | 2022.11.29 02:00 | s/l | 2699 | 0.10 | 166.530 | 166.530 | 165.352 | 83.53 | 26115.15 |
| 10743 | 2022.11.29 02:00 | s/l | 2700 | 0.10 | 166.505 | 166.505 | 165.505 | 96.29 | 26211.44 |
| 10744 | 2022.11.29 02:00 | s/l | 2707 | 0.10 | 166.530 | 166.530 | 165.334 | 82.24 | 26293.67 |
| 10745 | 2022.11.29 02:00 | s/l | 2708 | 0.10 | 166.557 | 166.557 | 165.557 | 96.29 | 26389.96 |
| 10746 | 2022.11.29 02:00 | s/l | 2709 | 0.10 | 166.530 | 166.530 | 165.386 | 85.97 | 26475.93 |
| 10747 | 2022.11.29 02:00 | s/l | 2710 | 0.10 | 166.530 | 166.530 | 165.388 | 86.11 | 26562.03 |
| 10748 | 2022.11.29 02:00 | s/l | 2712 | 0.10 | 166.530 | 166.530 | 165.401 | 87.05 | 26649.08 |
| 10749 | 2022.11.29 02:00 | s/l | 2713 | 0.10 | 166.459 | 166.459 | 165.459 | 96.29 | 26745.37 |
| 10750 | 2022.11.29 02:00 | s/l | 2714 | 0.10 | 166.530 | 166.530 | 165.398 | 86.83 | 26832.20 |
| 10751 | 2022.11.29 02:00 | s/l | 2734 | 0.10 | 166.543 | 166.543 | 165.543 | 97.63 | 26929.83 |
| 10752 | 2022.11.29 02:00 | s/l | 2736 | 0.10 | 166.530 | 166.530 | 165.367 | 87.30 | 27017.12 |
| 10753 | 2022.11.29 02:00 | sell | 2761 | 0.10 | 166.345 | 0.000 | 0.000 | ||
| 10754 | 2022.11.29 02:00 | modify | 2761 | 0.10 | 166.345 | 167.545 | 163.945 | ||
| 10755 | 2022.11.29 03:00 | sell | 2762 | 0.10 | 166.394 | 0.000 | 0.000 | ||
| 10756 | 2022.11.29 03:00 | modify | 2762 | 0.10 | 166.394 | 167.594 | 163.994 | ||
| 10757 | 2022.11.29 04:00 | sell | 2763 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 10758 | 2022.11.29 04:00 | modify | 2763 | 0.10 | 166.357 | 167.557 | 163.957 | ||
| 10759 | 2022.11.29 05:00 | sell | 2764 | 0.10 | 166.428 | 0.000 | 0.000 | ||
| 10760 | 2022.11.29 05:00 | modify | 2764 | 0.10 | 166.428 | 167.628 | 164.028 | ||
| 10761 | 2022.11.29 06:00 | sell | 2765 | 0.10 | 166.375 | 0.000 | 0.000 | ||
| 10762 | 2022.11.29 06:00 | modify | 2765 | 0.10 | 166.375 | 167.575 | 163.975 | ||
| 10763 | 2022.11.29 07:00 | sell | 2766 | 0.10 | 166.159 | 0.000 | 0.000 | ||
| 10764 | 2022.11.29 07:00 | modify | 2766 | 0.10 | 166.159 | 167.359 | 163.759 | ||
| 10765 | 2022.11.29 08:00 | sell | 2767 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 10766 | 2022.11.29 08:00 | modify | 2767 | 0.10 | 166.410 | 167.610 | 164.010 | ||
| 10767 | 2022.11.29 09:00 | sell | 2768 | 0.10 | 166.410 | 0.000 | 0.000 | ||
| 10768 | 2022.11.29 09:00 | modify | 2768 | 0.10 | 166.410 | 167.610 | 164.010 | ||
| 10769 | 2022.11.29 10:00 | sell | 2769 | 0.10 | 165.553 | 0.000 | 0.000 | ||
| 10770 | 2022.11.29 10:00 | modify | 2769 | 0.10 | 165.553 | 166.753 | 163.153 | ||
| 10771 | 2022.11.29 10:00 | modify | 2752 | 0.10 | 166.915 | 167.115 | 164.515 | ||
| 10772 | 2022.11.29 10:00 | modify | 2750 | 0.10 | 166.890 | 167.090 | 164.490 | ||
| 10773 | 2022.11.29 10:00 | modify | 2749 | 0.10 | 167.250 | 166.650 | 164.850 | ||
| 10774 | 2022.11.29 10:00 | modify | 2748 | 0.10 | 167.201 | 166.601 | 164.801 | ||
| 10775 | 2022.11.29 10:00 | modify | 2743 | 0.10 | 166.861 | 167.061 | 164.461 | ||
| 10776 | 2022.11.29 10:00 | modify | 2742 | 0.10 | 166.778 | 166.978 | 164.378 | ||
| 10777 | 2022.11.29 10:00 | modify | 2741 | 0.10 | 166.712 | 166.912 | 164.312 | ||
| 10778 | 2022.11.29 10:00 | modify | 2740 | 0.10 | 166.964 | 167.164 | 164.564 | ||
| 10779 | 2022.11.29 10:00 | modify | 2739 | 0.10 | 167.020 | 167.220 | 164.620 | ||
| 10780 | 2022.11.29 10:00 | modify | 2738 | 0.10 | 166.948 | 167.148 | 164.548 | ||
| 10781 | 2022.11.29 10:00 | modify | 2737 | 0.10 | 166.944 | 167.144 | 164.544 | ||
| 10782 | 2022.11.29 10:00 | modify | 2711 | 0.10 | 167.723 | 166.193 | 165.323 | ||
| 10783 | 2022.11.29 10:00 | modify | 2704 | 0.10 | 167.719 | 166.193 | 165.319 | ||
| 10784 | 2022.11.29 11:00 | sell | 2770 | 0.10 | 165.699 | 0.000 | 0.000 | ||
| 10785 | 2022.11.29 11:00 | modify | 2770 | 0.10 | 165.699 | 166.899 | 163.299 | ||
| 10786 | 2022.11.29 12:00 | sell | 2771 | 0.10 | 165.874 | 0.000 | 0.000 | ||
| 10787 | 2022.11.29 12:00 | modify | 2771 | 0.10 | 165.874 | 167.074 | 163.474 | ||
| 10788 | 2022.11.29 13:00 | sell | 2772 | 0.10 | 166.010 | 0.000 | 0.000 | ||
| 10789 | 2022.11.29 13:00 | modify | 2772 | 0.10 | 166.010 | 167.210 | 163.610 | ||
| 10790 | 2022.11.29 14:00 | s/l | 2704 | 0.10 | 166.193 | 166.193 | 165.319 | 105.32 | 27122.44 |
| 10791 | 2022.11.29 14:00 | s/l | 2711 | 0.10 | 166.193 | 166.193 | 165.323 | 105.61 | 27228.05 |
| 10792 | 2022.11.29 14:00 | sell | 2773 | 0.10 | 166.121 | 0.000 | 0.000 | ||
| 10793 | 2022.11.29 14:00 | modify | 2773 | 0.10 | 166.121 | 167.321 | 163.721 | ||
| 10794 | 2022.11.29 15:00 | sell | 2774 | 0.10 | 165.888 | 0.000 | 0.000 | ||
| 10795 | 2022.11.29 15:00 | modify | 2774 | 0.10 | 165.888 | 167.088 | 163.488 | ||
| 10796 | 2022.11.29 16:00 | sell | 2775 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 10797 | 2022.11.29 16:00 | modify | 2775 | 0.10 | 165.969 | 167.169 | 163.569 | ||
| 10798 | 2022.11.29 17:00 | sell | 2776 | 0.10 | 165.840 | 0.000 | 0.000 | ||
| 10799 | 2022.11.29 17:00 | modify | 2776 | 0.10 | 165.840 | 167.040 | 163.440 | ||
| 10800 | 2022.11.29 18:00 | close | 2737 | 0.10 | 165.788 | 167.144 | 164.544 | 81.49 | 27309.53 |
| 10801 | 2022.11.29 18:00 | sell | 2777 | 0.10 | 165.748 | 0.000 | 0.000 | ||
| 10802 | 2022.11.29 18:00 | modify | 2777 | 0.10 | 165.748 | 166.948 | 163.348 | ||
| 10803 | 2022.11.29 19:00 | close | 2738 | 0.10 | 165.758 | 167.148 | 164.548 | 83.93 | 27393.46 |
| 10804 | 2022.11.29 19:00 | sell | 2778 | 0.10 | 165.718 | 0.000 | 0.000 | ||
| 10805 | 2022.11.29 19:00 | modify | 2778 | 0.10 | 165.718 | 166.918 | 163.318 | ||
| 10806 | 2022.11.29 20:00 | close | 2739 | 0.10 | 165.746 | 167.220 | 164.620 | 89.95 | 27483.40 |
| 10807 | 2022.11.29 20:00 | sell | 2779 | 0.10 | 165.706 | 0.000 | 0.000 | ||
| 10808 | 2022.11.29 20:00 | modify | 2779 | 0.10 | 165.706 | 166.906 | 163.306 | ||
| 10809 | 2022.11.29 21:00 | close | 2740 | 0.10 | 165.838 | 167.164 | 164.564 | 79.35 | 27562.75 |
| 10810 | 2022.11.29 21:00 | sell | 2780 | 0.10 | 165.798 | 0.000 | 0.000 | ||
| 10811 | 2022.11.29 21:00 | modify | 2780 | 0.10 | 165.798 | 166.998 | 163.398 | ||
| 10812 | 2022.11.29 22:00 | close | 2741 | 0.10 | 165.646 | 166.912 | 164.312 | 75.05 | 27637.80 |
| 10813 | 2022.11.29 22:00 | sell | 2781 | 0.10 | 165.606 | 0.000 | 0.000 | ||
| 10814 | 2022.11.29 22:00 | modify | 2781 | 0.10 | 165.606 | 166.806 | 163.206 | ||
| 10815 | 2022.11.29 23:00 | close | 2742 | 0.10 | 165.769 | 166.978 | 164.378 | 70.97 | 27708.76 |
| 10816 | 2022.11.29 23:00 | sell | 2782 | 0.10 | 165.729 | 0.000 | 0.000 | ||
| 10817 | 2022.11.29 23:00 | modify | 2782 | 0.10 | 165.729 | 166.929 | 163.329 | ||
| 10818 | 2022.11.30 00:00 | close | 2743 | 0.10 | 165.777 | 167.061 | 164.461 | 74.99 | 27783.75 |
| 10819 | 2022.11.30 00:00 | sell | 2783 | 0.10 | 165.737 | 0.000 | 0.000 | ||
| 10820 | 2022.11.30 00:00 | modify | 2783 | 0.10 | 165.737 | 166.937 | 163.337 | ||
| 10821 | 2022.11.30 01:00 | close | 2744 | 0.10 | 166.040 | 167.822 | 164.222 | 39.02 | 27822.77 |
| 10822 | 2022.11.30 01:00 | sell | 2784 | 0.10 | 166.000 | 0.000 | 0.000 | ||
| 10823 | 2022.11.30 01:00 | modify | 2784 | 0.10 | 166.000 | 167.200 | 163.600 | ||
| 10824 | 2022.11.30 02:00 | close | 2745 | 0.10 | 165.993 | 167.714 | 164.114 | 34.64 | 27857.41 |
| 10825 | 2022.11.30 02:00 | sell | 2785 | 0.10 | 165.953 | 0.000 | 0.000 | ||
| 10826 | 2022.11.30 02:00 | modify | 2785 | 0.10 | 165.953 | 167.153 | 163.553 | ||
| 10827 | 2022.11.30 03:00 | close | 2746 | 0.10 | 166.155 | 167.726 | 164.126 | 23.89 | 27881.31 |
| 10828 | 2022.11.30 03:00 | sell | 2786 | 0.10 | 166.115 | 0.000 | 0.000 | ||
| 10829 | 2022.11.30 03:00 | modify | 2786 | 0.10 | 166.115 | 167.315 | 163.715 | ||
| 10830 | 2022.11.30 04:00 | close | 2747 | 0.10 | 166.246 | 167.268 | 164.668 | 56.21 | 27937.52 |
| 10831 | 2022.11.30 04:00 | sell | 2787 | 0.10 | 166.206 | 0.000 | 0.000 | ||
| 10832 | 2022.11.30 04:00 | modify | 2787 | 0.10 | 166.206 | 167.406 | 163.806 | ||
| 10833 | 2022.11.30 05:00 | close | 2748 | 0.10 | 166.139 | 166.601 | 164.801 | 73.41 | 28010.93 |
| 10834 | 2022.11.30 05:00 | sell | 2788 | 0.10 | 166.099 | 0.000 | 0.000 | ||
| 10835 | 2022.11.30 05:00 | modify | 2788 | 0.10 | 166.099 | 167.299 | 163.699 | ||
| 10836 | 2022.11.30 09:00 | close | 2749 | 0.10 | 166.208 | 166.650 | 164.850 | 71.98 | 28082.91 |
| 10837 | 2022.11.30 09:00 | buy | 2789 | 0.10 | 166.208 | 0.000 | 0.000 | ||
| 10838 | 2022.11.30 09:00 | modify | 2789 | 0.10 | 166.208 | 165.008 | 168.608 | ||
| 10839 | 2022.11.30 10:00 | s/l | 2769 | 0.10 | 166.753 | 166.753 | 163.153 | -87.33 | 27995.58 |
| 10840 | 2022.11.30 10:00 | buy | 2790 | 0.10 | 166.744 | 0.000 | 0.000 | ||
| 10841 | 2022.11.30 10:00 | modify | 2790 | 0.10 | 166.744 | 165.544 | 169.144 | ||
| 10842 | 2022.11.30 11:00 | s/l | 2770 | 0.10 | 166.899 | 166.899 | 163.299 | -87.33 | 27908.24 |
| 10843 | 2022.11.30 11:00 | s/l | 2777 | 0.10 | 166.948 | 166.948 | 163.348 | -87.33 | 27820.91 |
| 10844 | 2022.11.30 11:00 | s/l | 2778 | 0.10 | 166.918 | 166.918 | 163.318 | -87.33 | 27733.57 |
| 10845 | 2022.11.30 11:00 | s/l | 2779 | 0.10 | 166.906 | 166.906 | 163.306 | -87.33 | 27646.24 |
| 10846 | 2022.11.30 11:00 | s/l | 2781 | 0.10 | 166.806 | 166.806 | 163.206 | -87.34 | 27558.89 |
| 10847 | 2022.11.30 11:00 | s/l | 2782 | 0.10 | 166.929 | 166.929 | 163.329 | -87.33 | 27471.56 |
| 10848 | 2022.11.30 11:00 | s/l | 2783 | 0.10 | 166.937 | 166.937 | 163.337 | -85.99 | 27385.57 |
| 10849 | 2022.11.30 11:00 | buy | 2791 | 0.10 | 166.515 | 0.000 | 0.000 | ||
| 10850 | 2022.11.30 11:00 | modify | 2791 | 0.10 | 166.515 | 165.315 | 168.915 | ||
| 10851 | 2022.11.30 12:00 | buy | 2792 | 0.10 | 166.685 | 0.000 | 0.000 | ||
| 10852 | 2022.11.30 12:00 | modify | 2792 | 0.10 | 166.685 | 165.485 | 169.085 | ||
| 10853 | 2022.11.30 13:00 | buy | 2793 | 0.10 | 166.651 | 0.000 | 0.000 | ||
| 10854 | 2022.11.30 13:00 | modify | 2793 | 0.10 | 166.651 | 165.451 | 169.051 | ||
| 10855 | 2022.11.30 14:00 | s/l | 2750 | 0.10 | 167.090 | 167.090 | 164.490 | -17.03 | 27368.54 |
| 10856 | 2022.11.30 14:00 | s/l | 2752 | 0.10 | 167.115 | 167.115 | 164.515 | -17.02 | 27351.52 |
| 10857 | 2022.11.30 14:00 | s/l | 2755 | 0.10 | 167.177 | 167.177 | 163.577 | -88.68 | 27262.84 |
| 10858 | 2022.11.30 14:00 | s/l | 2757 | 0.10 | 167.154 | 167.154 | 163.554 | -88.68 | 27174.17 |
| 10859 | 2022.11.30 14:00 | s/l | 2759 | 0.10 | 167.090 | 167.090 | 163.490 | -87.33 | 27086.83 |
| 10860 | 2022.11.30 14:00 | s/l | 2771 | 0.10 | 167.074 | 167.074 | 163.474 | -87.33 | 26999.50 |
| 10861 | 2022.11.30 14:00 | s/l | 2774 | 0.10 | 167.088 | 167.088 | 163.488 | -87.33 | 26912.16 |
| 10862 | 2022.11.30 14:00 | s/l | 2775 | 0.10 | 167.169 | 167.169 | 163.569 | -87.33 | 26824.83 |
| 10863 | 2022.11.30 14:00 | s/l | 2776 | 0.10 | 167.040 | 167.040 | 163.440 | -87.33 | 26737.49 |
| 10864 | 2022.11.30 14:00 | s/l | 2780 | 0.10 | 166.998 | 166.998 | 163.398 | -87.33 | 26650.16 |
| 10865 | 2022.11.30 14:00 | s/l | 2785 | 0.10 | 167.153 | 167.153 | 163.553 | -85.99 | 26564.17 |
| 10866 | 2022.11.30 14:00 | buy | 2794 | 0.10 | 167.103 | 0.000 | 0.000 | ||
| 10867 | 2022.11.30 14:00 | modify | 2794 | 0.10 | 167.103 | 165.903 | 169.503 | ||
| 10868 | 2022.11.30 15:00 | s/l | 2751 | 0.10 | 167.241 | 167.241 | 164.641 | -17.03 | 26547.14 |
| 10869 | 2022.11.30 15:00 | s/l | 2756 | 0.10 | 167.201 | 167.201 | 163.601 | -88.68 | 26458.46 |
| 10870 | 2022.11.30 15:00 | s/l | 2758 | 0.10 | 167.285 | 167.285 | 163.685 | -88.68 | 26369.78 |
| 10871 | 2022.11.30 15:00 | s/l | 2760 | 0.10 | 167.255 | 167.255 | 163.655 | -87.33 | 26282.45 |
| 10872 | 2022.11.30 15:00 | s/l | 2766 | 0.10 | 167.359 | 167.359 | 163.759 | -87.33 | 26195.11 |
| 10873 | 2022.11.30 15:00 | s/l | 2772 | 0.10 | 167.210 | 167.210 | 163.610 | -87.34 | 26107.77 |
| 10874 | 2022.11.30 15:00 | s/l | 2773 | 0.10 | 167.321 | 167.321 | 163.721 | -87.33 | 26020.44 |
| 10875 | 2022.11.30 15:00 | s/l | 2784 | 0.10 | 167.200 | 167.200 | 163.600 | -85.99 | 25934.45 |
| 10876 | 2022.11.30 15:00 | s/l | 2786 | 0.10 | 167.315 | 167.315 | 163.715 | -85.99 | 25848.46 |
| 10877 | 2022.11.30 15:00 | s/l | 2787 | 0.10 | 167.406 | 167.406 | 163.806 | -85.99 | 25762.47 |
| 10878 | 2022.11.30 15:00 | s/l | 2788 | 0.10 | 167.299 | 167.299 | 163.699 | -85.99 | 25676.48 |
| 10879 | 2022.11.30 15:00 | buy | 2795 | 0.10 | 167.248 | 0.000 | 0.000 | ||
| 10880 | 2022.11.30 15:00 | modify | 2795 | 0.10 | 167.248 | 166.048 | 169.648 | ||
| 10881 | 2022.11.30 16:00 | buy | 2796 | 0.10 | 166.194 | 0.000 | 0.000 | ||
| 10882 | 2022.11.30 16:00 | modify | 2796 | 0.10 | 166.194 | 164.994 | 168.594 | ||
| 10883 | 2022.11.30 17:00 | s/l | 2795 | 0.10 | 166.048 | 166.048 | 169.648 | -86.16 | 25590.32 |
| 10884 | 2022.11.30 17:00 | buy | 2797 | 0.10 | 166.641 | 0.000 | 0.000 | ||
| 10885 | 2022.11.30 17:00 | modify | 2797 | 0.10 | 166.641 | 165.441 | 169.041 | ||
| 10886 | 2022.11.30 18:00 | buy | 2798 | 0.10 | 166.475 | 0.000 | 0.000 | ||
| 10887 | 2022.11.30 18:00 | modify | 2798 | 0.10 | 166.475 | 165.275 | 168.875 | ||
| 10888 | 2022.11.30 19:00 | buy | 2799 | 0.10 | 166.092 | 0.000 | 0.000 | ||
| 10889 | 2022.11.30 19:00 | modify | 2799 | 0.10 | 166.092 | 164.892 | 168.492 | ||
| 10890 | 2022.11.30 20:00 | buy | 2800 | 0.10 | 166.376 | 0.000 | 0.000 | ||
| 10891 | 2022.11.30 20:00 | modify | 2800 | 0.10 | 166.376 | 165.176 | 168.776 | ||
| 10892 | 2022.11.30 21:00 | buy | 2801 | 0.10 | 166.495 | 0.000 | 0.000 | ||
| 10893 | 2022.11.30 21:00 | modify | 2801 | 0.10 | 166.495 | 165.295 | 168.895 | ||
| 10894 | 2022.11.30 22:00 | buy | 2802 | 0.10 | 166.333 | 0.000 | 0.000 | ||
| 10895 | 2022.11.30 22:00 | modify | 2802 | 0.10 | 166.333 | 165.133 | 168.733 | ||
| 10896 | 2022.11.30 23:00 | buy | 2803 | 0.10 | 166.499 | 0.000 | 0.000 | ||
| 10897 | 2022.11.30 23:00 | modify | 2803 | 0.10 | 166.499 | 165.299 | 168.899 | ||
| 10898 | 2022.12.01 00:00 | s/l | 2794 | 0.10 | 165.903 | 165.903 | 169.503 | -83.08 | 25507.24 |
| 10899 | 2022.12.01 00:00 | sell | 2804 | 0.10 | 165.849 | 0.000 | 0.000 | ||
| 10900 | 2022.12.01 00:00 | modify | 2804 | 0.10 | 165.849 | 167.049 | 163.449 | ||
| 10901 | 2022.12.01 01:00 | s/l | 2790 | 0.10 | 165.544 | 165.544 | 169.144 | -83.08 | 25424.16 |
| 10902 | 2022.12.01 01:00 | s/l | 2792 | 0.10 | 165.485 | 165.485 | 169.085 | -83.09 | 25341.07 |
| 10903 | 2022.12.01 01:00 | sell | 2805 | 0.10 | 165.540 | 0.000 | 0.000 | ||
| 10904 | 2022.12.01 01:00 | modify | 2805 | 0.10 | 165.540 | 166.740 | 163.140 | ||
| 10905 | 2022.12.01 02:00 | s/l | 2791 | 0.10 | 165.315 | 165.315 | 168.915 | -83.08 | 25257.99 |
| 10906 | 2022.12.01 02:00 | s/l | 2793 | 0.10 | 165.451 | 165.451 | 169.051 | -83.09 | 25174.90 |
| 10907 | 2022.12.01 02:00 | s/l | 2797 | 0.10 | 165.441 | 165.441 | 169.041 | -83.08 | 25091.82 |
| 10908 | 2022.12.01 02:00 | s/l | 2798 | 0.10 | 165.275 | 165.275 | 168.875 | -83.08 | 25008.74 |
| 10909 | 2022.12.01 02:00 | s/l | 2800 | 0.10 | 165.176 | 165.176 | 168.776 | -83.08 | 24925.66 |
| 10910 | 2022.12.01 02:00 | s/l | 2801 | 0.10 | 165.295 | 165.295 | 168.895 | -83.08 | 24842.57 |
| 10911 | 2022.12.01 02:00 | s/l | 2803 | 0.10 | 165.299 | 165.299 | 168.899 | -83.08 | 24759.49 |
| 10912 | 2022.12.01 02:00 | sell | 2806 | 0.10 | 165.255 | 0.000 | 0.000 | ||
| 10913 | 2022.12.01 02:00 | modify | 2806 | 0.10 | 165.255 | 166.455 | 162.855 | ||
| 10914 | 2022.12.01 02:00 | modify | 2768 | 0.10 | 166.410 | 166.610 | 164.010 | ||
| 10915 | 2022.12.01 02:00 | modify | 2767 | 0.10 | 166.410 | 166.610 | 164.010 | ||
| 10916 | 2022.12.01 02:00 | modify | 2764 | 0.10 | 166.428 | 166.628 | 164.028 | ||
| 10917 | 2022.12.01 02:00 | modify | 2754 | 0.10 | 166.419 | 166.619 | 164.019 | ||
| 10918 | 2022.12.01 02:00 | modify | 2753 | 0.10 | 166.561 | 166.761 | 164.161 | ||
| 10919 | 2022.12.01 03:00 | s/l | 2802 | 0.10 | 165.133 | 165.133 | 168.733 | -83.08 | 24676.41 |
| 10920 | 2022.12.01 03:00 | sell | 2807 | 0.10 | 165.138 | 0.000 | 0.000 | ||
| 10921 | 2022.12.01 03:00 | modify | 2807 | 0.10 | 165.138 | 166.338 | 162.738 | ||
| 10922 | 2022.12.01 03:00 | modify | 2765 | 0.10 | 166.375 | 166.575 | 163.975 | ||
| 10923 | 2022.12.01 03:00 | modify | 2763 | 0.10 | 166.357 | 166.557 | 163.957 | ||
| 10924 | 2022.12.01 03:00 | modify | 2762 | 0.10 | 166.394 | 166.594 | 163.994 | ||
| 10925 | 2022.12.01 03:00 | modify | 2761 | 0.10 | 166.345 | 166.545 | 163.945 | ||
| 10926 | 2022.12.01 04:00 | sell | 2808 | 0.10 | 165.306 | 0.000 | 0.000 | ||
| 10927 | 2022.12.01 04:00 | modify | 2808 | 0.10 | 165.306 | 166.506 | 162.906 | ||
| 10928 | 2022.12.01 05:00 | sell | 2809 | 0.10 | 165.339 | 0.000 | 0.000 | ||
| 10929 | 2022.12.01 05:00 | modify | 2809 | 0.10 | 165.339 | 166.539 | 162.939 | ||
| 10930 | 2022.12.01 06:00 | s/l | 2789 | 0.10 | 165.008 | 165.008 | 168.608 | -83.09 | 24593.32 |
| 10931 | 2022.12.01 06:00 | s/l | 2796 | 0.10 | 164.994 | 164.994 | 168.594 | -83.08 | 24510.24 |
| 10932 | 2022.12.01 06:00 | s/l | 2799 | 0.10 | 164.892 | 164.892 | 168.492 | -83.08 | 24427.16 |
| 10933 | 2022.12.01 06:00 | sell | 2810 | 0.10 | 165.058 | 0.000 | 0.000 | ||
| 10934 | 2022.12.01 06:00 | modify | 2810 | 0.10 | 165.058 | 166.258 | 162.658 | ||
| 10935 | 2022.12.01 07:00 | sell | 2811 | 0.10 | 165.003 | 0.000 | 0.000 | ||
| 10936 | 2022.12.01 07:00 | modify | 2811 | 0.10 | 165.003 | 166.203 | 162.603 | ||
| 10937 | 2022.12.01 07:00 | modify | 2753 | 0.10 | 166.561 | 165.961 | 164.161 | ||
| 10938 | 2022.12.01 08:00 | sell | 2812 | 0.10 | 164.851 | 0.000 | 0.000 | ||
| 10939 | 2022.12.01 08:00 | modify | 2812 | 0.10 | 164.851 | 166.051 | 162.451 | ||
| 10940 | 2022.12.01 08:00 | modify | 2768 | 0.10 | 166.410 | 165.810 | 164.010 | ||
| 10941 | 2022.12.01 08:00 | modify | 2767 | 0.10 | 166.410 | 165.810 | 164.010 | ||
| 10942 | 2022.12.01 08:00 | modify | 2764 | 0.10 | 166.428 | 165.828 | 164.028 | ||
| 10943 | 2022.12.01 08:00 | modify | 2762 | 0.10 | 166.394 | 165.794 | 163.994 | ||
| 10944 | 2022.12.01 08:00 | modify | 2754 | 0.10 | 166.419 | 165.819 | 164.019 | ||
| 10945 | 2022.12.01 09:00 | sell | 2813 | 0.10 | 165.209 | 0.000 | 0.000 | ||
| 10946 | 2022.12.01 09:00 | modify | 2813 | 0.10 | 165.209 | 166.409 | 162.809 | ||
| 10947 | 2022.12.01 10:00 | sell | 2814 | 0.10 | 165.629 | 0.000 | 0.000 | ||
| 10948 | 2022.12.01 10:00 | modify | 2814 | 0.10 | 165.629 | 166.829 | 163.229 | ||
| 10949 | 2022.12.01 11:00 | s/l | 2762 | 0.10 | 165.794 | 165.794 | 163.994 | 37.61 | 24464.78 |
| 10950 | 2022.12.01 11:00 | s/l | 2767 | 0.10 | 165.810 | 165.810 | 164.010 | 37.62 | 24502.40 |
| 10951 | 2022.12.01 11:00 | s/l | 2768 | 0.10 | 165.810 | 165.810 | 164.010 | 37.62 | 24540.02 |
| 10952 | 2022.12.01 11:00 | sell | 2815 | 0.10 | 165.668 | 0.000 | 0.000 | ||
| 10953 | 2022.12.01 11:00 | modify | 2815 | 0.10 | 165.668 | 166.868 | 163.268 | ||
| 10954 | 2022.12.01 12:00 | sell | 2816 | 0.10 | 165.708 | 0.000 | 0.000 | ||
| 10955 | 2022.12.01 12:00 | modify | 2816 | 0.10 | 165.708 | 166.908 | 163.308 | ||
| 10956 | 2022.12.01 13:00 | s/l | 2753 | 0.10 | 165.961 | 165.961 | 164.161 | 36.28 | 24576.30 |
| 10957 | 2022.12.01 13:00 | s/l | 2754 | 0.10 | 165.819 | 165.819 | 164.019 | 36.27 | 24612.57 |
| 10958 | 2022.12.01 13:00 | s/l | 2764 | 0.10 | 165.828 | 165.828 | 164.028 | 37.62 | 24650.19 |
| 10959 | 2022.12.01 13:00 | s/l | 2812 | 0.10 | 166.051 | 166.051 | 162.451 | -85.99 | 24564.20 |
| 10960 | 2022.12.01 13:00 | sell | 2817 | 0.10 | 166.064 | 0.000 | 0.000 | ||
| 10961 | 2022.12.01 13:00 | modify | 2817 | 0.10 | 166.064 | 167.264 | 163.664 | ||
| 10962 | 2022.12.01 14:00 | s/l | 2806 | 0.10 | 166.455 | 166.455 | 162.855 | -85.99 | 24478.21 |
| 10963 | 2022.12.01 14:00 | s/l | 2807 | 0.10 | 166.338 | 166.338 | 162.738 | -85.99 | 24392.22 |
| 10964 | 2022.12.01 14:00 | s/l | 2810 | 0.10 | 166.258 | 166.258 | 162.658 | -85.99 | 24306.23 |
| 10965 | 2022.12.01 14:00 | s/l | 2811 | 0.10 | 166.203 | 166.203 | 162.603 | -85.99 | 24220.24 |
| 10966 | 2022.12.01 14:00 | s/l | 2813 | 0.10 | 166.409 | 166.409 | 162.809 | -85.99 | 24134.25 |
| 10967 | 2022.12.01 15:00 | s/l | 2761 | 0.10 | 166.545 | 166.545 | 163.945 | -19.71 | 24114.54 |
| 10968 | 2022.12.01 15:00 | s/l | 2763 | 0.10 | 166.557 | 166.557 | 163.957 | -19.71 | 24094.84 |
| 10969 | 2022.12.01 15:00 | s/l | 2765 | 0.10 | 166.575 | 166.575 | 163.975 | -19.71 | 24075.13 |
| 10970 | 2022.12.01 15:00 | s/l | 2804 | 0.10 | 167.049 | 167.049 | 163.449 | -85.99 | 23989.14 |
| 10971 | 2022.12.01 15:00 | s/l | 2805 | 0.10 | 166.740 | 166.740 | 163.140 | -86.00 | 23903.14 |
| 10972 | 2022.12.01 15:00 | s/l | 2808 | 0.10 | 166.506 | 166.506 | 162.906 | -85.99 | 23817.15 |
| 10973 | 2022.12.01 15:00 | s/l | 2809 | 0.10 | 166.539 | 166.539 | 162.939 | -85.99 | 23731.16 |
| 10974 | 2022.12.01 15:00 | s/l | 2814 | 0.10 | 166.829 | 166.829 | 163.229 | -85.99 | 23645.17 |
| 10975 | 2022.12.01 15:00 | s/l | 2815 | 0.10 | 166.868 | 166.868 | 163.268 | -85.99 | 23559.18 |
| 10976 | 2022.12.01 15:00 | s/l | 2816 | 0.10 | 166.908 | 166.908 | 163.308 | -85.99 | 23473.19 |
| 10977 | 2022.12.01 15:00 | buy | 2818 | 0.10 | 167.039 | 0.000 | 0.000 | ||
| 10978 | 2022.12.01 15:00 | modify | 2818 | 0.10 | 167.039 | 165.839 | 169.439 | ||
| 10979 | 2022.12.01 16:00 | buy | 2819 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 10980 | 2022.12.01 16:00 | modify | 2819 | 0.10 | 166.767 | 165.567 | 169.167 | ||
| 10981 | 2022.12.01 17:00 | sell | 2820 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 10982 | 2022.12.01 17:00 | modify | 2820 | 0.10 | 166.042 | 167.242 | 163.642 | ||
| 10983 | 2022.12.01 18:00 | s/l | 2818 | 0.10 | 165.839 | 165.839 | 169.439 | -86.16 | 23387.03 |
| 10984 | 2022.12.01 18:00 | sell | 2821 | 0.10 | 166.016 | 0.000 | 0.000 | ||
| 10985 | 2022.12.01 18:00 | modify | 2821 | 0.10 | 166.016 | 167.216 | 163.616 | ||
| 10986 | 2022.12.01 19:00 | sell | 2822 | 0.10 | 165.895 | 0.000 | 0.000 | ||
| 10987 | 2022.12.01 19:00 | modify | 2822 | 0.10 | 165.895 | 167.095 | 163.495 | ||
| 10988 | 2022.12.01 20:00 | sell | 2823 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 10989 | 2022.12.01 20:00 | modify | 2823 | 0.10 | 165.809 | 167.009 | 163.409 | ||
| 10990 | 2022.12.01 21:00 | s/l | 2819 | 0.10 | 165.567 | 165.567 | 169.167 | -86.16 | 23300.87 |
| 10991 | 2022.12.01 23:00 | buy | 2824 | 0.10 | 165.870 | 0.000 | 0.000 | ||
| 10992 | 2022.12.01 23:00 | modify | 2824 | 0.10 | 165.870 | 164.670 | 168.270 | ||
| 10993 | 2022.12.02 00:00 | buy | 2825 | 0.10 | 165.698 | 0.000 | 0.000 | ||
| 10994 | 2022.12.02 00:00 | modify | 2825 | 0.10 | 165.698 | 164.498 | 168.098 | ||
| 10995 | 2022.12.02 01:00 | buy | 2826 | 0.10 | 165.811 | 0.000 | 0.000 | ||
| 10996 | 2022.12.02 01:00 | modify | 2826 | 0.10 | 165.811 | 164.611 | 168.211 | ||
| 10997 | 2022.12.02 02:00 | buy | 2827 | 0.10 | 165.452 | 0.000 | 0.000 | ||
| 10998 | 2022.12.02 02:00 | modify | 2827 | 0.10 | 165.452 | 164.252 | 167.852 | ||
| 10999 | 2022.12.02 03:00 | buy | 2828 | 0.10 | 165.456 | 0.000 | 0.000 | ||
| 11000 | 2022.12.02 03:00 | modify | 2828 | 0.10 | 165.456 | 164.256 | 167.856 | ||
| 11001 | 2022.12.02 04:00 | buy | 2829 | 0.10 | 165.601 | 0.000 | 0.000 | ||
| 11002 | 2022.12.02 04:00 | modify | 2829 | 0.10 | 165.601 | 164.401 | 168.001 | ||
| 11003 | 2022.12.02 05:00 | buy | 2830 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 11004 | 2022.12.02 05:00 | modify | 2830 | 0.10 | 165.495 | 164.295 | 167.895 | ||
| 11005 | 2022.12.02 08:00 | sell | 2831 | 0.10 | 165.076 | 0.000 | 0.000 | ||
| 11006 | 2022.12.02 08:00 | modify | 2831 | 0.10 | 165.076 | 166.276 | 162.676 | ||
| 11007 | 2022.12.02 09:00 | s/l | 2824 | 0.10 | 164.670 | 164.670 | 168.270 | -85.13 | 23215.74 |
| 11008 | 2022.12.02 09:00 | s/l | 2825 | 0.10 | 164.498 | 164.498 | 168.098 | -86.16 | 23129.58 |
| 11009 | 2022.12.02 09:00 | s/l | 2826 | 0.10 | 164.611 | 164.611 | 168.211 | -86.16 | 23043.42 |
| 11010 | 2022.12.02 09:00 | s/l | 2827 | 0.10 | 164.252 | 164.252 | 167.852 | -86.16 | 22957.26 |
| 11011 | 2022.12.02 09:00 | s/l | 2828 | 0.10 | 164.256 | 164.256 | 167.856 | -86.16 | 22871.10 |
| 11012 | 2022.12.02 09:00 | s/l | 2829 | 0.10 | 164.401 | 164.401 | 168.001 | -86.16 | 22784.94 |
| 11013 | 2022.12.02 09:00 | s/l | 2830 | 0.10 | 164.295 | 164.295 | 167.895 | -86.16 | 22698.78 |
| 11014 | 2022.12.02 09:00 | sell | 2832 | 0.10 | 164.269 | 0.000 | 0.000 | ||
| 11015 | 2022.12.02 09:00 | modify | 2832 | 0.10 | 164.269 | 165.469 | 161.869 | ||
| 11016 | 2022.12.02 09:00 | modify | 2823 | 0.10 | 165.809 | 166.009 | 163.409 | ||
| 11017 | 2022.12.02 09:00 | modify | 2822 | 0.10 | 165.895 | 165.295 | 163.495 | ||
| 11018 | 2022.12.02 09:00 | modify | 2821 | 0.10 | 166.016 | 165.416 | 163.616 | ||
| 11019 | 2022.12.02 09:00 | modify | 2820 | 0.10 | 166.042 | 165.442 | 163.642 | ||
| 11020 | 2022.12.02 09:00 | modify | 2817 | 0.10 | 166.064 | 165.464 | 163.664 | ||
| 11021 | 2022.12.02 10:00 | sell | 2833 | 0.10 | 164.445 | 0.000 | 0.000 | ||
| 11022 | 2022.12.02 10:00 | modify | 2833 | 0.10 | 164.445 | 165.645 | 162.045 | ||
| 11023 | 2022.12.02 11:00 | sell | 2834 | 0.10 | 164.527 | 0.000 | 0.000 | ||
| 11024 | 2022.12.02 11:00 | modify | 2834 | 0.10 | 164.527 | 165.727 | 162.127 | ||
| 11025 | 2022.12.02 12:00 | sell | 2835 | 0.10 | 164.512 | 0.000 | 0.000 | ||
| 11026 | 2022.12.02 12:00 | modify | 2835 | 0.10 | 164.512 | 165.712 | 162.112 | ||
| 11027 | 2022.12.02 13:00 | sell | 2836 | 0.10 | 164.771 | 0.000 | 0.000 | ||
| 11028 | 2022.12.02 13:00 | modify | 2836 | 0.10 | 164.771 | 165.971 | 162.371 | ||
| 11029 | 2022.12.02 14:00 | sell | 2837 | 0.10 | 164.974 | 0.000 | 0.000 | ||
| 11030 | 2022.12.02 14:00 | modify | 2837 | 0.10 | 164.974 | 166.174 | 162.574 | ||
| 11031 | 2022.12.02 15:00 | s/l | 2817 | 0.10 | 165.464 | 165.464 | 163.664 | 41.65 | 22740.42 |
| 11032 | 2022.12.02 15:00 | s/l | 2820 | 0.10 | 165.442 | 165.442 | 163.642 | 41.66 | 22782.08 |
| 11033 | 2022.12.02 15:00 | s/l | 2821 | 0.10 | 165.416 | 165.416 | 163.616 | 41.65 | 22823.72 |
| 11034 | 2022.12.02 15:00 | s/l | 2822 | 0.10 | 165.295 | 165.295 | 163.495 | 41.65 | 22865.37 |
| 11035 | 2022.12.02 15:00 | s/l | 2832 | 0.10 | 165.469 | 165.469 | 161.869 | -85.99 | 22779.38 |
| 11036 | 2022.12.02 15:00 | sell | 2838 | 0.10 | 165.418 | 0.000 | 0.000 | ||
| 11037 | 2022.12.02 15:00 | modify | 2838 | 0.10 | 165.418 | 166.618 | 163.018 | ||
| 11038 | 2022.12.02 16:00 | sell | 2839 | 0.10 | 165.485 | 0.000 | 0.000 | ||
| 11039 | 2022.12.02 16:00 | modify | 2839 | 0.10 | 165.485 | 166.685 | 163.085 | ||
| 11040 | 2022.12.02 17:00 | s/l | 2823 | 0.10 | 166.009 | 166.009 | 163.409 | -15.67 | 22763.70 |
| 11041 | 2022.12.02 17:00 | s/l | 2833 | 0.10 | 165.645 | 165.645 | 162.045 | -85.99 | 22677.71 |
| 11042 | 2022.12.02 17:00 | s/l | 2834 | 0.10 | 165.727 | 165.727 | 162.127 | -86.00 | 22591.71 |
| 11043 | 2022.12.02 17:00 | s/l | 2835 | 0.10 | 165.712 | 165.712 | 162.112 | -85.99 | 22505.72 |
| 11044 | 2022.12.02 17:00 | s/l | 2836 | 0.10 | 165.971 | 165.971 | 162.371 | -85.99 | 22419.73 |
| 11045 | 2022.12.02 18:00 | sell | 2840 | 0.10 | 165.314 | 0.000 | 0.000 | ||
| 11046 | 2022.12.02 18:00 | modify | 2840 | 0.10 | 165.314 | 166.514 | 162.914 | ||
| 11047 | 2022.12.02 19:00 | sell | 2841 | 0.10 | 165.222 | 0.000 | 0.000 | ||
| 11048 | 2022.12.02 19:00 | modify | 2841 | 0.10 | 165.222 | 166.422 | 162.822 | ||
| 11049 | 2022.12.02 20:00 | sell | 2842 | 0.10 | 165.195 | 0.000 | 0.000 | ||
| 11050 | 2022.12.02 20:00 | modify | 2842 | 0.10 | 165.195 | 166.395 | 162.795 | ||
| 11051 | 2022.12.02 21:00 | sell | 2843 | 0.10 | 164.963 | 0.000 | 0.000 | ||
| 11052 | 2022.12.02 21:00 | modify | 2843 | 0.10 | 164.963 | 166.163 | 162.563 | ||
| 11053 | 2022.12.04 22:00 | sell | 2844 | 0.10 | 164.847 | 0.000 | 0.000 | ||
| 11054 | 2022.12.04 22:00 | modify | 2844 | 0.10 | 164.847 | 166.047 | 162.447 | ||
| 11055 | 2022.12.04 23:00 | sell | 2845 | 0.10 | 164.782 | 0.000 | 0.000 | ||
| 11056 | 2022.12.04 23:00 | modify | 2845 | 0.10 | 164.782 | 165.982 | 162.382 | ||
| 11057 | 2022.12.05 00:00 | sell | 2846 | 0.10 | 165.337 | 0.000 | 0.000 | ||
| 11058 | 2022.12.05 00:00 | modify | 2846 | 0.10 | 165.337 | 166.537 | 162.937 | ||
| 11059 | 2022.12.05 01:00 | buy | 2847 | 0.10 | 165.535 | 0.000 | 0.000 | ||
| 11060 | 2022.12.05 01:00 | modify | 2847 | 0.10 | 165.535 | 164.335 | 167.935 | ||
| 11061 | 2022.12.05 03:00 | buy | 2848 | 0.10 | 165.680 | 0.000 | 0.000 | ||
| 11062 | 2022.12.05 03:00 | modify | 2848 | 0.10 | 165.680 | 164.480 | 168.080 | ||
| 11063 | 2022.12.05 04:00 | buy | 2849 | 0.10 | 165.722 | 0.000 | 0.000 | ||
| 11064 | 2022.12.05 04:00 | modify | 2849 | 0.10 | 165.722 | 164.522 | 168.122 | ||
| 11065 | 2022.12.05 05:00 | buy | 2850 | 0.10 | 165.787 | 0.000 | 0.000 | ||
| 11066 | 2022.12.05 05:00 | modify | 2850 | 0.10 | 165.787 | 164.587 | 168.187 | ||
| 11067 | 2022.12.05 06:00 | s/l | 2844 | 0.10 | 166.047 | 166.047 | 162.447 | -87.33 | 22332.40 |
| 11068 | 2022.12.05 06:00 | s/l | 2845 | 0.10 | 165.982 | 165.982 | 162.382 | -87.33 | 22245.07 |
| 11069 | 2022.12.05 06:00 | buy | 2851 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 11070 | 2022.12.05 06:00 | modify | 2851 | 0.10 | 165.982 | 164.782 | 168.382 | ||
| 11071 | 2022.12.05 07:00 | buy | 2852 | 0.10 | 166.001 | 0.000 | 0.000 | ||
| 11072 | 2022.12.05 07:00 | modify | 2852 | 0.10 | 166.001 | 164.801 | 168.401 | ||
| 11073 | 2022.12.05 08:00 | s/l | 2831 | 0.10 | 166.276 | 166.276 | 162.676 | -87.33 | 22157.73 |
| 11074 | 2022.12.05 08:00 | s/l | 2837 | 0.10 | 166.174 | 166.174 | 162.574 | -87.33 | 22070.40 |
| 11075 | 2022.12.05 08:00 | s/l | 2843 | 0.10 | 166.163 | 166.163 | 162.563 | -87.33 | 21983.06 |
| 11076 | 2022.12.05 08:00 | buy | 2853 | 0.10 | 166.170 | 0.000 | 0.000 | ||
| 11077 | 2022.12.05 08:00 | modify | 2853 | 0.10 | 166.170 | 164.970 | 168.570 | ||
| 11078 | 2022.12.05 09:00 | buy | 2854 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 11079 | 2022.12.05 09:00 | modify | 2854 | 0.10 | 166.255 | 165.055 | 168.655 | ||
| 11080 | 2022.12.05 10:00 | buy | 2855 | 0.10 | 166.154 | 0.000 | 0.000 | ||
| 11081 | 2022.12.05 10:00 | modify | 2855 | 0.10 | 166.154 | 164.954 | 168.554 | ||
| 11082 | 2022.12.05 11:00 | buy | 2856 | 0.10 | 165.840 | 0.000 | 0.000 | ||
| 11083 | 2022.12.05 11:00 | modify | 2856 | 0.10 | 165.840 | 164.640 | 168.240 | ||
| 11084 | 2022.12.05 12:00 | buy | 2857 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 11085 | 2022.12.05 12:00 | modify | 2857 | 0.10 | 166.100 | 164.900 | 168.500 | ||
| 11086 | 2022.12.05 13:00 | s/l | 2841 | 0.10 | 166.422 | 166.422 | 162.822 | -87.33 | 21895.73 |
| 11087 | 2022.12.05 13:00 | s/l | 2842 | 0.10 | 166.395 | 166.395 | 162.795 | -87.33 | 21808.39 |
| 11088 | 2022.12.05 13:00 | buy | 2858 | 0.10 | 166.336 | 0.000 | 0.000 | ||
| 11089 | 2022.12.05 13:00 | modify | 2858 | 0.10 | 166.336 | 165.136 | 168.736 | ||
| 11090 | 2022.12.05 14:00 | buy | 2859 | 0.10 | 166.366 | 0.000 | 0.000 | ||
| 11091 | 2022.12.05 14:00 | modify | 2859 | 0.10 | 166.366 | 165.166 | 168.766 | ||
| 11092 | 2022.12.05 15:00 | s/l | 2840 | 0.10 | 166.514 | 166.514 | 162.914 | -87.33 | 21721.06 |
| 11093 | 2022.12.05 15:00 | s/l | 2846 | 0.10 | 166.537 | 166.537 | 162.937 | -85.99 | 21635.07 |
| 11094 | 2022.12.05 15:00 | buy | 2860 | 0.10 | 166.423 | 0.000 | 0.000 | ||
| 11095 | 2022.12.05 15:00 | modify | 2860 | 0.10 | 166.423 | 165.223 | 168.823 | ||
| 11096 | 2022.12.05 16:00 | buy | 2861 | 0.10 | 166.540 | 0.000 | 0.000 | ||
| 11097 | 2022.12.05 16:00 | modify | 2861 | 0.10 | 166.540 | 165.340 | 168.940 | ||
| 11098 | 2022.12.05 17:00 | buy | 2862 | 0.10 | 166.177 | 0.000 | 0.000 | ||
| 11099 | 2022.12.05 17:00 | modify | 2862 | 0.10 | 166.177 | 164.977 | 168.577 | ||
| 11100 | 2022.12.05 18:00 | buy | 2863 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 11101 | 2022.12.05 18:00 | modify | 2863 | 0.10 | 166.466 | 165.266 | 168.866 | ||
| 11102 | 2022.12.05 19:00 | buy | 2864 | 0.10 | 166.517 | 0.000 | 0.000 | ||
| 11103 | 2022.12.05 19:00 | modify | 2864 | 0.10 | 166.517 | 165.317 | 168.917 | ||
| 11104 | 2022.12.05 20:00 | buy | 2865 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 11105 | 2022.12.05 20:00 | modify | 2865 | 0.10 | 166.412 | 165.212 | 168.812 | ||
| 11106 | 2022.12.05 21:00 | s/l | 2838 | 0.10 | 166.618 | 166.618 | 163.018 | -87.33 | 21547.74 |
| 11107 | 2022.12.05 21:00 | s/l | 2839 | 0.10 | 166.685 | 166.685 | 163.085 | -87.33 | 21460.40 |
| 11108 | 2022.12.05 21:00 | buy | 2866 | 0.10 | 166.663 | 0.000 | 0.000 | ||
| 11109 | 2022.12.05 21:00 | modify | 2866 | 0.10 | 166.663 | 165.463 | 169.063 | ||
| 11110 | 2022.12.05 22:00 | buy | 2867 | 0.10 | 166.464 | 0.000 | 0.000 | ||
| 11111 | 2022.12.05 22:00 | modify | 2867 | 0.10 | 166.464 | 165.264 | 168.864 | ||
| 11112 | 2022.12.05 23:00 | buy | 2868 | 0.10 | 166.728 | 0.000 | 0.000 | ||
| 11113 | 2022.12.05 23:00 | modify | 2868 | 0.10 | 166.728 | 165.528 | 169.128 | ||
| 11114 | 2022.12.05 23:00 | modify | 2847 | 0.10 | 165.535 | 165.335 | 167.935 | ||
| 11115 | 2022.12.06 00:00 | buy | 2869 | 0.10 | 166.550 | 0.000 | 0.000 | ||
| 11116 | 2022.12.06 00:00 | modify | 2869 | 0.10 | 166.550 | 165.350 | 168.950 | ||
| 11117 | 2022.12.06 01:00 | buy | 2870 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 11118 | 2022.12.06 01:00 | modify | 2870 | 0.10 | 166.741 | 165.541 | 169.141 | ||
| 11119 | 2022.12.06 02:00 | buy | 2871 | 0.10 | 166.668 | 0.000 | 0.000 | ||
| 11120 | 2022.12.06 02:00 | modify | 2871 | 0.10 | 166.668 | 165.468 | 169.068 | ||
| 11121 | 2022.12.06 03:00 | buy | 2872 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 11122 | 2022.12.06 03:00 | modify | 2872 | 0.10 | 167.157 | 165.957 | 169.557 | ||
| 11123 | 2022.12.06 03:00 | modify | 2856 | 0.10 | 165.840 | 165.640 | 168.240 | ||
| 11124 | 2022.12.06 03:00 | modify | 2852 | 0.10 | 166.001 | 165.801 | 168.401 | ||
| 11125 | 2022.12.06 03:00 | modify | 2851 | 0.10 | 165.982 | 165.782 | 168.382 | ||
| 11126 | 2022.12.06 03:00 | modify | 2850 | 0.10 | 165.787 | 165.587 | 168.187 | ||
| 11127 | 2022.12.06 03:00 | modify | 2849 | 0.10 | 165.722 | 165.522 | 168.122 | ||
| 11128 | 2022.12.06 03:00 | modify | 2848 | 0.10 | 165.680 | 165.480 | 168.080 | ||
| 11129 | 2022.12.06 03:00 | modify | 2847 | 0.10 | 165.535 | 166.135 | 167.935 | ||
| 11130 | 2022.12.06 04:00 | buy | 2873 | 0.10 | 167.032 | 0.000 | 0.000 | ||
| 11131 | 2022.12.06 04:00 | modify | 2873 | 0.10 | 167.032 | 165.832 | 169.432 | ||
| 11132 | 2022.12.06 05:00 | buy | 2874 | 0.10 | 166.882 | 0.000 | 0.000 | ||
| 11133 | 2022.12.06 05:00 | modify | 2874 | 0.10 | 166.882 | 165.682 | 169.282 | ||
| 11134 | 2022.12.06 06:00 | buy | 2875 | 0.10 | 167.053 | 0.000 | 0.000 | ||
| 11135 | 2022.12.06 06:00 | modify | 2875 | 0.10 | 167.053 | 165.853 | 169.453 | ||
| 11136 | 2022.12.06 07:00 | buy | 2876 | 0.10 | 167.261 | 0.000 | 0.000 | ||
| 11137 | 2022.12.06 07:00 | modify | 2876 | 0.10 | 167.261 | 166.061 | 169.661 | ||
| 11138 | 2022.12.06 07:00 | modify | 2857 | 0.10 | 166.100 | 165.900 | 168.500 | ||
| 11139 | 2022.12.06 07:00 | modify | 2848 | 0.10 | 165.680 | 166.280 | 168.080 | ||
| 11140 | 2022.12.06 08:00 | buy | 2877 | 0.10 | 167.128 | 0.000 | 0.000 | ||
| 11141 | 2022.12.06 08:00 | modify | 2877 | 0.10 | 167.128 | 165.928 | 169.528 | ||
| 11142 | 2022.12.06 09:00 | buy | 2878 | 0.10 | 166.479 | 0.000 | 0.000 | ||
| 11143 | 2022.12.06 09:00 | modify | 2878 | 0.10 | 166.479 | 165.279 | 168.879 | ||
| 11144 | 2022.12.06 10:00 | buy | 2879 | 0.10 | 166.594 | 0.000 | 0.000 | ||
| 11145 | 2022.12.06 10:00 | modify | 2879 | 0.10 | 166.594 | 165.394 | 168.994 | ||
| 11146 | 2022.12.06 11:00 | s/l | 2848 | 0.10 | 166.280 | 166.280 | 168.080 | 44.11 | 21504.51 |
| 11147 | 2022.12.06 16:00 | s/l | 2847 | 0.10 | 166.135 | 166.135 | 167.935 | 44.12 | 21548.62 |
| 11148 | 2022.12.06 16:00 | buy | 2880 | 0.10 | 167.034 | 0.000 | 0.000 | ||
| 11149 | 2022.12.06 16:00 | modify | 2880 | 0.10 | 167.034 | 165.834 | 169.434 | ||
| 11150 | 2022.12.06 17:00 | buy | 2881 | 0.10 | 166.793 | 0.000 | 0.000 | ||
| 11151 | 2022.12.06 17:00 | modify | 2881 | 0.10 | 166.793 | 165.593 | 169.193 | ||
| 11152 | 2022.12.06 19:00 | sell | 2882 | 0.10 | 166.373 | 0.000 | 0.000 | ||
| 11153 | 2022.12.06 19:00 | modify | 2882 | 0.10 | 166.373 | 167.573 | 163.973 | ||
| 11154 | 2022.12.06 20:00 | sell | 2883 | 0.10 | 166.242 | 0.000 | 0.000 | ||
| 11155 | 2022.12.06 20:00 | modify | 2883 | 0.10 | 166.242 | 167.442 | 163.842 | ||
| 11156 | 2022.12.06 21:00 | sell | 2884 | 0.10 | 166.235 | 0.000 | 0.000 | ||
| 11157 | 2022.12.06 21:00 | modify | 2884 | 0.10 | 166.235 | 167.435 | 163.835 | ||
| 11158 | 2022.12.06 22:00 | s/l | 2876 | 0.10 | 166.061 | 166.061 | 169.661 | -86.16 | 21462.46 |
| 11159 | 2022.12.06 22:00 | sell | 2885 | 0.10 | 166.016 | 0.000 | 0.000 | ||
| 11160 | 2022.12.06 22:00 | modify | 2885 | 0.10 | 166.016 | 167.216 | 163.616 | ||
| 11161 | 2022.12.06 23:00 | sell | 2886 | 0.10 | 166.147 | 0.000 | 0.000 | ||
| 11162 | 2022.12.06 23:00 | modify | 2886 | 0.10 | 166.147 | 167.347 | 163.747 | ||
| 11163 | 2022.12.07 00:00 | sell | 2887 | 0.10 | 166.065 | 0.000 | 0.000 | ||
| 11164 | 2022.12.07 00:00 | modify | 2887 | 0.10 | 166.065 | 167.265 | 163.665 | ||
| 11165 | 2022.12.07 01:00 | s/l | 2872 | 0.10 | 165.957 | 165.957 | 169.557 | -85.14 | 21377.32 |
| 11166 | 2022.12.07 01:00 | sell | 2888 | 0.10 | 166.364 | 0.000 | 0.000 | ||
| 11167 | 2022.12.07 01:00 | modify | 2888 | 0.10 | 166.364 | 167.564 | 163.964 | ||
| 11168 | 2022.12.07 02:00 | sell | 2889 | 0.10 | 166.282 | 0.000 | 0.000 | ||
| 11169 | 2022.12.07 02:00 | modify | 2889 | 0.10 | 166.282 | 167.482 | 163.882 | ||
| 11170 | 2022.12.07 03:00 | sell | 2890 | 0.10 | 166.295 | 0.000 | 0.000 | ||
| 11171 | 2022.12.07 03:00 | modify | 2890 | 0.10 | 166.295 | 167.495 | 163.895 | ||
| 11172 | 2022.12.07 04:00 | close | 2849 | 0.10 | 166.453 | 165.522 | 168.122 | 54.54 | 21431.86 |
| 11173 | 2022.12.07 04:00 | sell | 2891 | 0.10 | 166.453 | 0.000 | 0.000 | ||
| 11174 | 2022.12.07 04:00 | modify | 2891 | 0.10 | 166.453 | 167.653 | 164.053 | ||
| 11175 | 2022.12.07 07:00 | close | 2850 | 0.10 | 166.727 | 165.587 | 168.187 | 69.54 | 21501.41 |
| 11176 | 2022.12.07 07:00 | buy | 2892 | 0.10 | 166.767 | 0.000 | 0.000 | ||
| 11177 | 2022.12.07 07:00 | modify | 2892 | 0.10 | 166.767 | 165.567 | 169.167 | ||
| 11178 | 2022.12.07 08:00 | close | 2851 | 0.10 | 166.704 | 165.782 | 168.382 | 53.89 | 21555.30 |
| 11179 | 2022.12.07 08:00 | buy | 2893 | 0.10 | 166.744 | 0.000 | 0.000 | ||
| 11180 | 2022.12.07 08:00 | modify | 2893 | 0.10 | 166.744 | 165.544 | 169.144 | ||
| 11181 | 2022.12.07 09:00 | close | 2852 | 0.10 | 167.036 | 165.801 | 168.401 | 76.37 | 21631.67 |
| 11182 | 2022.12.07 09:00 | buy | 2894 | 0.10 | 167.076 | 0.000 | 0.000 | ||
| 11183 | 2022.12.07 09:00 | modify | 2894 | 0.10 | 167.076 | 165.876 | 169.476 | ||
| 11184 | 2022.12.07 10:00 | close | 2853 | 0.10 | 166.913 | 164.970 | 168.570 | 55.40 | 21687.08 |
| 11185 | 2022.12.07 10:00 | buy | 2895 | 0.10 | 166.953 | 0.000 | 0.000 | ||
| 11186 | 2022.12.07 10:00 | modify | 2895 | 0.10 | 166.953 | 165.753 | 169.353 | ||
| 11187 | 2022.12.07 11:00 | s/l | 2883 | 0.10 | 167.442 | 167.442 | 163.842 | -87.33 | 21599.74 |
| 11188 | 2022.12.07 11:00 | s/l | 2884 | 0.10 | 167.435 | 167.435 | 163.835 | -87.33 | 21512.41 |
| 11189 | 2022.12.07 11:00 | s/l | 2885 | 0.10 | 167.216 | 167.216 | 163.616 | -87.34 | 21425.06 |
| 11190 | 2022.12.07 11:00 | s/l | 2886 | 0.10 | 167.347 | 167.347 | 163.747 | -87.33 | 21337.73 |
| 11191 | 2022.12.07 11:00 | s/l | 2887 | 0.10 | 167.265 | 167.265 | 163.665 | -85.99 | 21251.74 |
| 11192 | 2022.12.07 11:00 | buy | 2896 | 0.10 | 167.361 | 0.000 | 0.000 | ||
| 11193 | 2022.12.07 11:00 | modify | 2896 | 0.10 | 167.361 | 166.161 | 169.761 | ||
| 11194 | 2022.12.07 11:00 | modify | 2862 | 0.10 | 166.177 | 165.977 | 168.577 | ||
| 11195 | 2022.12.07 11:00 | modify | 2855 | 0.10 | 166.154 | 165.954 | 168.554 | ||
| 11196 | 2022.12.07 12:00 | buy | 2897 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 11197 | 2022.12.07 12:00 | modify | 2897 | 0.10 | 167.250 | 166.050 | 169.650 | ||
| 11198 | 2022.12.07 13:00 | buy | 2898 | 0.10 | 167.311 | 0.000 | 0.000 | ||
| 11199 | 2022.12.07 13:00 | modify | 2898 | 0.10 | 167.311 | 166.111 | 169.711 | ||
| 11200 | 2022.12.07 15:00 | buy | 2899 | 0.10 | 166.864 | 0.000 | 0.000 | ||
| 11201 | 2022.12.07 15:00 | modify | 2899 | 0.10 | 166.864 | 165.664 | 169.264 | ||
| 11202 | 2022.12.07 16:00 | buy | 2900 | 0.10 | 166.731 | 0.000 | 0.000 | ||
| 11203 | 2022.12.07 16:00 | modify | 2900 | 0.10 | 166.731 | 165.531 | 169.131 | ||
| 11204 | 2022.12.07 17:00 | close | 2854 | 0.10 | 166.504 | 165.055 | 168.655 | 19.93 | 21271.67 |
| 11205 | 2022.12.07 17:00 | buy | 2901 | 0.10 | 166.544 | 0.000 | 0.000 | ||
| 11206 | 2022.12.07 17:00 | modify | 2901 | 0.10 | 166.544 | 165.344 | 168.944 | ||
| 11207 | 2022.12.07 18:00 | close | 2855 | 0.10 | 166.655 | 165.954 | 168.554 | 38.02 | 21309.70 |
| 11208 | 2022.12.07 18:00 | buy | 2902 | 0.10 | 166.695 | 0.000 | 0.000 | ||
| 11209 | 2022.12.07 18:00 | modify | 2902 | 0.10 | 166.695 | 165.495 | 169.095 | ||
| 11210 | 2022.12.07 19:00 | close | 2856 | 0.10 | 166.540 | 165.640 | 168.240 | 52.32 | 21362.02 |
| 11211 | 2022.12.07 19:00 | buy | 2903 | 0.10 | 166.580 | 0.000 | 0.000 | ||
| 11212 | 2022.12.07 19:00 | modify | 2903 | 0.10 | 166.580 | 165.380 | 168.980 | ||
| 11213 | 2022.12.07 20:00 | close | 2857 | 0.10 | 166.451 | 165.900 | 168.500 | 27.25 | 21389.27 |
| 11214 | 2022.12.07 20:00 | buy | 2904 | 0.10 | 166.491 | 0.000 | 0.000 | ||
| 11215 | 2022.12.07 20:00 | modify | 2904 | 0.10 | 166.491 | 165.291 | 168.891 | ||
| 11216 | 2022.12.07 21:00 | close | 2858 | 0.10 | 166.614 | 165.136 | 168.736 | 22.01 | 21411.29 |
| 11217 | 2022.12.07 21:00 | buy | 2905 | 0.10 | 166.654 | 0.000 | 0.000 | ||
| 11218 | 2022.12.07 21:00 | modify | 2905 | 0.10 | 166.654 | 165.454 | 169.054 | ||
| 11219 | 2022.12.07 22:00 | close | 2859 | 0.10 | 166.563 | 165.166 | 168.766 | 16.20 | 21427.49 |
| 11220 | 2022.12.07 22:00 | buy | 2906 | 0.10 | 166.603 | 0.000 | 0.000 | ||
| 11221 | 2022.12.07 22:00 | modify | 2906 | 0.10 | 166.603 | 165.403 | 169.003 | ||
| 11222 | 2022.12.07 23:00 | close | 2860 | 0.10 | 166.529 | 165.223 | 168.823 | 9.67 | 21437.16 |
| 11223 | 2022.12.07 23:00 | buy | 2907 | 0.10 | 166.569 | 0.000 | 0.000 | ||
| 11224 | 2022.12.07 23:00 | modify | 2907 | 0.10 | 166.569 | 165.369 | 168.969 | ||
| 11225 | 2022.12.08 00:00 | close | 2861 | 0.10 | 166.502 | 165.340 | 168.940 | 2.40 | 21439.57 |
| 11226 | 2022.12.08 00:00 | buy | 2908 | 0.10 | 166.542 | 0.000 | 0.000 | ||
| 11227 | 2022.12.08 00:00 | modify | 2908 | 0.10 | 166.542 | 165.342 | 168.942 | ||
| 11228 | 2022.12.08 02:00 | close | 2862 | 0.10 | 166.760 | 165.977 | 168.577 | 46.99 | 21486.56 |
| 11229 | 2022.12.08 02:00 | buy | 2909 | 0.10 | 166.800 | 0.000 | 0.000 | ||
| 11230 | 2022.12.08 02:00 | modify | 2909 | 0.10 | 166.800 | 165.600 | 169.200 | ||
| 11231 | 2022.12.08 03:00 | close | 2863 | 0.10 | 166.866 | 165.266 | 168.866 | 33.85 | 21520.41 |
| 11232 | 2022.12.08 03:00 | buy | 2910 | 0.10 | 166.906 | 0.000 | 0.000 | ||
| 11233 | 2022.12.08 03:00 | modify | 2910 | 0.10 | 166.906 | 165.706 | 169.306 | ||
| 11234 | 2022.12.08 04:00 | close | 2864 | 0.10 | 166.853 | 165.317 | 168.917 | 29.26 | 21549.68 |
| 11235 | 2022.12.08 04:00 | buy | 2911 | 0.10 | 166.893 | 0.000 | 0.000 | ||
| 11236 | 2022.12.08 04:00 | modify | 2911 | 0.10 | 166.893 | 165.693 | 169.293 | ||
| 11237 | 2022.12.08 06:00 | close | 2865 | 0.10 | 167.073 | 165.212 | 168.812 | 52.60 | 21602.28 |
| 11238 | 2022.12.08 06:00 | buy | 2912 | 0.10 | 167.113 | 0.000 | 0.000 | ||
| 11239 | 2022.12.08 06:00 | modify | 2912 | 0.10 | 167.113 | 165.913 | 169.513 | ||
| 11240 | 2022.12.08 07:00 | close | 2866 | 0.10 | 166.841 | 165.463 | 169.063 | 17.91 | 21620.19 |
| 11241 | 2022.12.08 07:00 | sell | 2913 | 0.10 | 166.841 | 0.000 | 0.000 | ||
| 11242 | 2022.12.08 07:00 | modify | 2913 | 0.10 | 166.841 | 168.041 | 164.441 | ||
| 11243 | 2022.12.08 08:00 | close | 2867 | 0.10 | 166.788 | 165.264 | 168.864 | 28.39 | 21648.58 |
| 11244 | 2022.12.08 08:00 | sell | 2914 | 0.10 | 166.788 | 0.000 | 0.000 | ||
| 11245 | 2022.12.08 08:00 | modify | 2914 | 0.10 | 166.788 | 167.988 | 164.388 | ||
| 11246 | 2022.12.08 09:00 | close | 2868 | 0.10 | 166.610 | 165.528 | 169.128 | -3.34 | 21645.25 |
| 11247 | 2022.12.08 09:00 | sell | 2915 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 11248 | 2022.12.08 09:00 | modify | 2915 | 0.10 | 166.610 | 167.810 | 164.210 | ||
| 11249 | 2022.12.08 10:00 | close | 2869 | 0.10 | 166.721 | 165.350 | 168.950 | 16.39 | 21661.63 |
| 11250 | 2022.12.08 10:00 | sell | 2916 | 0.10 | 166.721 | 0.000 | 0.000 | ||
| 11251 | 2022.12.08 10:00 | modify | 2916 | 0.10 | 166.721 | 167.921 | 164.321 | ||
| 11252 | 2022.12.08 11:00 | close | 2870 | 0.10 | 166.557 | 165.541 | 169.141 | -9.10 | 21652.53 |
| 11253 | 2022.12.08 11:00 | sell | 2917 | 0.10 | 166.557 | 0.000 | 0.000 | ||
| 11254 | 2022.12.08 11:00 | modify | 2917 | 0.10 | 166.557 | 167.757 | 164.157 | ||
| 11255 | 2022.12.08 12:00 | close | 2871 | 0.10 | 166.525 | 165.468 | 169.068 | -6.16 | 21646.37 |
| 11256 | 2022.12.08 12:00 | sell | 2918 | 0.10 | 166.525 | 0.000 | 0.000 | ||
| 11257 | 2022.12.08 12:00 | modify | 2918 | 0.10 | 166.525 | 167.725 | 164.125 | ||
| 11258 | 2022.12.08 14:00 | close | 2873 | 0.10 | 166.839 | 165.832 | 169.432 | -9.75 | 21636.61 |
| 11259 | 2022.12.08 14:00 | buy | 2919 | 0.10 | 166.879 | 0.000 | 0.000 | ||
| 11260 | 2022.12.08 14:00 | modify | 2919 | 0.10 | 166.879 | 165.679 | 169.279 | ||
| 11261 | 2022.12.08 15:00 | close | 2874 | 0.10 | 166.962 | 165.682 | 169.282 | 9.86 | 21646.47 |
| 11262 | 2022.12.08 15:00 | buy | 2920 | 0.10 | 167.002 | 0.000 | 0.000 | ||
| 11263 | 2022.12.08 15:00 | modify | 2920 | 0.10 | 167.002 | 165.802 | 169.402 | ||
| 11264 | 2022.12.08 16:00 | close | 2875 | 0.10 | 166.771 | 165.853 | 169.453 | -16.14 | 21630.33 |
| 11265 | 2022.12.08 16:00 | buy | 2921 | 0.10 | 166.811 | 0.000 | 0.000 | ||
| 11266 | 2022.12.08 16:00 | modify | 2921 | 0.10 | 166.811 | 165.611 | 169.211 | ||
| 11267 | 2022.12.08 17:00 | close | 2877 | 0.10 | 166.916 | 165.928 | 169.528 | -11.11 | 21619.21 |
| 11268 | 2022.12.08 17:00 | buy | 2922 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 11269 | 2022.12.08 17:00 | modify | 2922 | 0.10 | 166.956 | 165.756 | 169.356 | ||
| 11270 | 2022.12.08 18:00 | close | 2878 | 0.10 | 167.048 | 165.279 | 168.879 | 44.96 | 21664.17 |
| 11271 | 2022.12.08 18:00 | buy | 2923 | 0.10 | 167.088 | 0.000 | 0.000 | ||
| 11272 | 2022.12.08 18:00 | modify | 2923 | 0.10 | 167.088 | 165.888 | 169.488 | ||
| 11273 | 2022.12.08 19:00 | close | 2879 | 0.10 | 167.264 | 165.394 | 168.994 | 52.22 | 21716.39 |
| 11274 | 2022.12.08 19:00 | buy | 2924 | 0.10 | 167.304 | 0.000 | 0.000 | ||
| 11275 | 2022.12.08 19:00 | modify | 2924 | 0.10 | 167.304 | 166.104 | 169.704 | ||
| 11276 | 2022.12.08 20:00 | close | 2880 | 0.10 | 167.308 | 165.834 | 169.434 | 23.78 | 21740.16 |
| 11277 | 2022.12.08 20:00 | buy | 2925 | 0.10 | 167.348 | 0.000 | 0.000 | ||
| 11278 | 2022.12.08 20:00 | modify | 2925 | 0.10 | 167.348 | 166.148 | 169.748 | ||
| 11279 | 2022.12.08 21:00 | close | 2881 | 0.10 | 167.271 | 165.593 | 169.193 | 38.43 | 21778.59 |
| 11280 | 2022.12.08 21:00 | buy | 2926 | 0.10 | 167.311 | 0.000 | 0.000 | ||
| 11281 | 2022.12.08 21:00 | modify | 2926 | 0.10 | 167.311 | 166.111 | 169.711 | ||
| 11282 | 2022.12.08 22:00 | close | 2882 | 0.10 | 167.112 | 167.573 | 163.973 | -58.33 | 21720.26 |
| 11283 | 2022.12.08 22:00 | buy | 2927 | 0.10 | 167.112 | 0.000 | 0.000 | ||
| 11284 | 2022.12.08 22:00 | modify | 2927 | 0.10 | 167.112 | 165.912 | 169.512 | ||
| 11285 | 2022.12.08 23:00 | close | 2888 | 0.10 | 167.121 | 167.564 | 163.964 | -58.28 | 21661.98 |
| 11286 | 2022.12.08 23:00 | buy | 2928 | 0.10 | 167.121 | 0.000 | 0.000 | ||
| 11287 | 2022.12.08 23:00 | modify | 2928 | 0.10 | 167.121 | 165.921 | 169.521 | ||
| 11288 | 2022.12.09 00:00 | close | 2889 | 0.10 | 167.185 | 167.482 | 163.882 | -70.08 | 21591.90 |
| 11289 | 2022.12.09 00:00 | buy | 2929 | 0.10 | 167.185 | 0.000 | 0.000 | ||
| 11290 | 2022.12.09 00:00 | modify | 2929 | 0.10 | 167.185 | 165.985 | 169.585 | ||
| 11291 | 2022.12.09 01:00 | close | 2890 | 0.10 | 167.257 | 167.495 | 163.895 | -74.31 | 21517.59 |
| 11292 | 2022.12.09 01:00 | buy | 2930 | 0.10 | 167.257 | 0.000 | 0.000 | ||
| 11293 | 2022.12.09 01:00 | modify | 2930 | 0.10 | 167.257 | 166.057 | 169.657 | ||
| 11294 | 2022.12.09 03:00 | close | 2891 | 0.10 | 166.950 | 167.653 | 164.053 | -40.99 | 21476.61 |
| 11295 | 2022.12.09 03:00 | buy | 2931 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 11296 | 2022.12.09 03:00 | modify | 2931 | 0.10 | 166.950 | 165.750 | 169.350 | ||
| 11297 | 2022.12.09 04:00 | close | 2892 | 0.10 | 166.754 | 165.567 | 169.167 | 3.18 | 21479.78 |
| 11298 | 2022.12.09 04:00 | sell | 2932 | 0.10 | 166.754 | 0.000 | 0.000 | ||
| 11299 | 2022.12.09 04:00 | modify | 2932 | 0.10 | 166.754 | 167.954 | 164.354 | ||
| 11300 | 2022.12.09 05:00 | close | 2893 | 0.10 | 166.869 | 165.544 | 169.144 | 13.09 | 21492.87 |
| 11301 | 2022.12.09 05:00 | buy | 2933 | 0.10 | 166.909 | 0.000 | 0.000 | ||
| 11302 | 2022.12.09 05:00 | modify | 2933 | 0.10 | 166.909 | 165.709 | 169.309 | ||
| 11303 | 2022.12.09 06:00 | close | 2894 | 0.10 | 166.902 | 165.876 | 169.476 | -8.38 | 21484.49 |
| 11304 | 2022.12.09 06:00 | buy | 2934 | 0.10 | 166.942 | 0.000 | 0.000 | ||
| 11305 | 2022.12.09 06:00 | modify | 2934 | 0.10 | 166.942 | 165.742 | 169.342 | ||
| 11306 | 2022.12.09 07:00 | close | 2895 | 0.10 | 166.757 | 165.753 | 169.353 | -9.96 | 21474.52 |
| 11307 | 2022.12.09 07:00 | buy | 2935 | 0.10 | 166.797 | 0.000 | 0.000 | ||
| 11308 | 2022.12.09 07:00 | modify | 2935 | 0.10 | 166.797 | 165.597 | 169.197 | ||
| 11309 | 2022.12.09 08:00 | close | 2896 | 0.10 | 167.110 | 166.161 | 169.761 | -13.91 | 21460.61 |
| 11310 | 2022.12.09 08:00 | buy | 2936 | 0.10 | 167.150 | 0.000 | 0.000 | ||
| 11311 | 2022.12.09 08:00 | modify | 2936 | 0.10 | 167.150 | 165.950 | 169.550 | ||
| 11312 | 2022.12.09 09:00 | close | 2897 | 0.10 | 166.763 | 166.050 | 169.650 | -30.85 | 21429.76 |
| 11313 | 2022.12.09 09:00 | buy | 2937 | 0.10 | 166.803 | 0.000 | 0.000 | ||
| 11314 | 2022.12.09 09:00 | modify | 2937 | 0.10 | 166.803 | 165.603 | 169.203 | ||
| 11315 | 2022.12.09 12:00 | close | 2898 | 0.10 | 166.597 | 166.111 | 169.711 | -47.15 | 21382.60 |
| 11316 | 2022.12.09 12:00 | sell | 2938 | 0.10 | 166.597 | 0.000 | 0.000 | ||
| 11317 | 2022.12.09 12:00 | modify | 2938 | 0.10 | 166.597 | 167.797 | 164.197 | ||
| 11318 | 2022.12.09 13:00 | close | 2899 | 0.10 | 166.760 | 165.664 | 169.264 | -3.36 | 21379.24 |
| 11319 | 2022.12.09 13:00 | sell | 2939 | 0.10 | 166.760 | 0.000 | 0.000 | ||
| 11320 | 2022.12.09 13:00 | modify | 2939 | 0.10 | 166.760 | 167.960 | 164.360 | ||
| 11321 | 2022.12.09 14:00 | s/l | 2925 | 0.10 | 166.148 | 166.148 | 169.748 | -85.13 | 21294.11 |
| 11322 | 2022.12.09 16:00 | s/l | 2913 | 0.10 | 168.041 | 168.041 | 164.441 | -87.33 | 21206.77 |
| 11323 | 2022.12.09 16:00 | s/l | 2914 | 0.10 | 167.988 | 167.988 | 164.388 | -87.33 | 21119.44 |
| 11324 | 2022.12.09 16:00 | s/l | 2915 | 0.10 | 167.810 | 167.810 | 164.210 | -87.33 | 21032.10 |
| 11325 | 2022.12.09 16:00 | s/l | 2916 | 0.10 | 167.921 | 167.921 | 164.321 | -87.33 | 20944.77 |
| 11326 | 2022.12.09 16:00 | s/l | 2917 | 0.10 | 167.757 | 167.757 | 164.157 | -87.33 | 20857.43 |
| 11327 | 2022.12.09 16:00 | s/l | 2918 | 0.10 | 167.725 | 167.725 | 164.125 | -87.33 | 20770.10 |
| 11328 | 2022.12.09 16:00 | s/l | 2932 | 0.10 | 167.954 | 167.954 | 164.354 | -85.99 | 20684.11 |
| 11329 | 2022.12.09 16:00 | s/l | 2938 | 0.10 | 167.797 | 167.797 | 164.197 | -85.99 | 20598.12 |
| 11330 | 2022.12.09 16:00 | s/l | 2939 | 0.10 | 167.960 | 167.960 | 164.360 | -85.99 | 20512.13 |
| 11331 | 2022.12.09 16:00 | buy | 2940 | 0.10 | 167.968 | 0.000 | 0.000 | ||
| 11332 | 2022.12.09 16:00 | modify | 2940 | 0.10 | 167.968 | 166.768 | 170.368 | ||
| 11333 | 2022.12.09 16:00 | modify | 2937 | 0.10 | 166.803 | 166.603 | 169.203 | ||
| 11334 | 2022.12.09 16:00 | modify | 2935 | 0.10 | 166.797 | 166.597 | 169.197 | ||
| 11335 | 2022.12.09 16:00 | modify | 2921 | 0.10 | 166.811 | 166.611 | 169.211 | ||
| 11336 | 2022.12.09 16:00 | modify | 2909 | 0.10 | 166.800 | 166.600 | 169.200 | ||
| 11337 | 2022.12.09 16:00 | modify | 2908 | 0.10 | 166.542 | 166.342 | 168.942 | ||
| 11338 | 2022.12.09 16:00 | modify | 2907 | 0.10 | 166.569 | 166.369 | 168.969 | ||
| 11339 | 2022.12.09 16:00 | modify | 2906 | 0.10 | 166.603 | 166.403 | 169.003 | ||
| 11340 | 2022.12.09 16:00 | modify | 2905 | 0.10 | 166.654 | 166.454 | 169.054 | ||
| 11341 | 2022.12.09 16:00 | modify | 2904 | 0.10 | 166.491 | 166.291 | 168.891 | ||
| 11342 | 2022.12.09 16:00 | modify | 2903 | 0.10 | 166.580 | 166.380 | 168.980 | ||
| 11343 | 2022.12.09 16:00 | modify | 2902 | 0.10 | 166.695 | 166.495 | 169.095 | ||
| 11344 | 2022.12.09 16:00 | modify | 2901 | 0.10 | 166.544 | 166.344 | 168.944 | ||
| 11345 | 2022.12.09 16:00 | modify | 2900 | 0.10 | 166.731 | 166.531 | 169.131 | ||
| 11346 | 2022.12.09 17:00 | buy | 2941 | 0.10 | 167.933 | 0.000 | 0.000 | ||
| 11347 | 2022.12.09 17:00 | modify | 2941 | 0.10 | 167.933 | 166.733 | 170.333 | ||
| 11348 | 2022.12.09 18:00 | buy | 2942 | 0.10 | 167.700 | 0.000 | 0.000 | ||
| 11349 | 2022.12.09 18:00 | modify | 2942 | 0.10 | 167.700 | 166.500 | 170.100 | ||
| 11350 | 2022.12.09 19:00 | buy | 2943 | 0.10 | 167.506 | 0.000 | 0.000 | ||
| 11351 | 2022.12.09 19:00 | modify | 2943 | 0.10 | 167.506 | 166.306 | 169.906 | ||
| 11352 | 2022.12.09 20:00 | buy | 2944 | 0.10 | 167.512 | 0.000 | 0.000 | ||
| 11353 | 2022.12.09 20:00 | modify | 2944 | 0.10 | 167.512 | 166.312 | 169.912 | ||
| 11354 | 2022.12.09 21:00 | buy | 2945 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 11355 | 2022.12.09 21:00 | modify | 2945 | 0.10 | 167.571 | 166.371 | 169.971 | ||
| 11356 | 2022.12.11 22:00 | buy | 2946 | 0.10 | 167.240 | 0.000 | 0.000 | ||
| 11357 | 2022.12.11 22:00 | modify | 2946 | 0.10 | 167.240 | 166.040 | 169.640 | ||
| 11358 | 2022.12.11 23:00 | buy | 2947 | 0.10 | 167.434 | 0.000 | 0.000 | ||
| 11359 | 2022.12.11 23:00 | modify | 2947 | 0.10 | 167.434 | 166.234 | 169.834 | ||
| 11360 | 2022.12.12 00:00 | buy | 2948 | 0.10 | 167.309 | 0.000 | 0.000 | ||
| 11361 | 2022.12.12 00:00 | modify | 2948 | 0.10 | 167.309 | 166.109 | 169.709 | ||
| 11362 | 2022.12.12 01:00 | buy | 2949 | 0.10 | 167.255 | 0.000 | 0.000 | ||
| 11363 | 2022.12.12 01:00 | modify | 2949 | 0.10 | 167.255 | 166.055 | 169.655 | ||
| 11364 | 2022.12.12 02:00 | close | 2900 | 0.10 | 167.257 | 166.531 | 169.131 | 42.90 | 20555.03 |
| 11365 | 2022.12.12 02:00 | buy | 2950 | 0.10 | 167.297 | 0.000 | 0.000 | ||
| 11366 | 2022.12.12 02:00 | modify | 2950 | 0.10 | 167.297 | 166.097 | 169.697 | ||
| 11367 | 2022.12.12 03:00 | close | 2901 | 0.10 | 167.305 | 166.344 | 168.944 | 59.77 | 20614.81 |
| 11368 | 2022.12.12 03:00 | buy | 2951 | 0.10 | 167.345 | 0.000 | 0.000 | ||
| 11369 | 2022.12.12 03:00 | modify | 2951 | 0.10 | 167.345 | 166.145 | 169.745 | ||
| 11370 | 2022.12.12 04:00 | close | 2902 | 0.10 | 167.325 | 166.495 | 169.095 | 50.37 | 20665.18 |
| 11371 | 2022.12.12 04:00 | buy | 2952 | 0.10 | 167.365 | 0.000 | 0.000 | ||
| 11372 | 2022.12.12 04:00 | modify | 2952 | 0.10 | 167.365 | 166.165 | 169.765 | ||
| 11373 | 2022.12.12 05:00 | close | 2903 | 0.10 | 167.474 | 166.380 | 168.980 | 69.32 | 20734.50 |
| 11374 | 2022.12.12 05:00 | buy | 2953 | 0.10 | 167.514 | 0.000 | 0.000 | ||
| 11375 | 2022.12.12 05:00 | modify | 2953 | 0.10 | 167.514 | 166.314 | 169.914 | ||
| 11376 | 2022.12.12 06:00 | close | 2904 | 0.10 | 167.497 | 166.291 | 168.891 | 77.36 | 20811.87 |
| 11377 | 2022.12.12 06:00 | buy | 2954 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 11378 | 2022.12.12 06:00 | modify | 2954 | 0.10 | 167.537 | 166.337 | 169.937 | ||
| 11379 | 2022.12.12 07:00 | close | 2905 | 0.10 | 167.330 | 166.454 | 169.054 | 53.67 | 20865.54 |
| 11380 | 2022.12.12 07:00 | buy | 2955 | 0.10 | 167.370 | 0.000 | 0.000 | ||
| 11381 | 2022.12.12 07:00 | modify | 2955 | 0.10 | 167.370 | 166.170 | 169.770 | ||
| 11382 | 2022.12.12 08:00 | close | 2906 | 0.10 | 167.533 | 166.403 | 169.003 | 71.90 | 20937.44 |
| 11383 | 2022.12.12 08:00 | buy | 2956 | 0.10 | 167.573 | 0.000 | 0.000 | ||
| 11384 | 2022.12.12 08:00 | modify | 2956 | 0.10 | 167.573 | 166.373 | 169.973 | ||
| 11385 | 2022.12.12 09:00 | close | 2907 | 0.10 | 167.709 | 166.369 | 168.969 | 86.98 | 21024.42 |
| 11386 | 2022.12.12 09:00 | buy | 2957 | 0.10 | 167.749 | 0.000 | 0.000 | ||
| 11387 | 2022.12.12 09:00 | modify | 2957 | 0.10 | 167.749 | 166.549 | 170.149 | ||
| 11388 | 2022.12.12 10:00 | close | 2908 | 0.10 | 167.709 | 166.342 | 168.942 | 85.84 | 21110.27 |
| 11389 | 2022.12.12 10:00 | buy | 2958 | 0.10 | 167.749 | 0.000 | 0.000 | ||
| 11390 | 2022.12.12 10:00 | modify | 2958 | 0.10 | 167.749 | 166.549 | 170.149 | ||
| 11391 | 2022.12.12 11:00 | close | 2909 | 0.10 | 167.919 | 166.600 | 169.200 | 82.40 | 21192.67 |
| 11392 | 2022.12.12 11:00 | buy | 2959 | 0.10 | 167.959 | 0.000 | 0.000 | ||
| 11393 | 2022.12.12 11:00 | modify | 2959 | 0.10 | 167.959 | 166.759 | 170.359 | ||
| 11394 | 2022.12.12 12:00 | close | 2910 | 0.10 | 167.950 | 165.706 | 169.306 | 77.02 | 21269.69 |
| 11395 | 2022.12.12 12:00 | buy | 2960 | 0.10 | 167.990 | 0.000 | 0.000 | ||
| 11396 | 2022.12.12 12:00 | modify | 2960 | 0.10 | 167.990 | 166.790 | 170.390 | ||
| 11397 | 2022.12.12 13:00 | close | 2911 | 0.10 | 168.314 | 165.693 | 169.293 | 104.08 | 21373.78 |
| 11398 | 2022.12.12 13:00 | buy | 2961 | 0.10 | 168.354 | 0.000 | 0.000 | ||
| 11399 | 2022.12.12 13:00 | modify | 2961 | 0.10 | 168.354 | 167.154 | 170.754 | ||
| 11400 | 2022.12.12 13:00 | modify | 2937 | 0.10 | 166.803 | 167.403 | 169.203 | ||
| 11401 | 2022.12.12 13:00 | modify | 2936 | 0.10 | 167.150 | 166.950 | 169.550 | ||
| 11402 | 2022.12.12 13:00 | modify | 2935 | 0.10 | 166.797 | 167.397 | 169.197 | ||
| 11403 | 2022.12.12 13:00 | modify | 2934 | 0.10 | 166.942 | 166.742 | 169.342 | ||
| 11404 | 2022.12.12 13:00 | modify | 2933 | 0.10 | 166.909 | 166.709 | 169.309 | ||
| 11405 | 2022.12.12 13:00 | modify | 2931 | 0.10 | 166.950 | 166.750 | 169.350 | ||
| 11406 | 2022.12.12 13:00 | modify | 2929 | 0.10 | 167.185 | 166.985 | 169.585 | ||
| 11407 | 2022.12.12 13:00 | modify | 2928 | 0.10 | 167.121 | 166.921 | 169.521 | ||
| 11408 | 2022.12.12 13:00 | modify | 2927 | 0.10 | 167.112 | 166.912 | 169.512 | ||
| 11409 | 2022.12.12 13:00 | modify | 2923 | 0.10 | 167.088 | 166.888 | 169.488 | ||
| 11410 | 2022.12.12 13:00 | modify | 2922 | 0.10 | 166.956 | 166.756 | 169.356 | ||
| 11411 | 2022.12.12 13:00 | modify | 2921 | 0.10 | 166.811 | 167.411 | 169.211 | ||
| 11412 | 2022.12.12 13:00 | modify | 2920 | 0.10 | 167.002 | 166.802 | 169.402 | ||
| 11413 | 2022.12.12 13:00 | modify | 2919 | 0.10 | 166.879 | 166.679 | 169.279 | ||
| 11414 | 2022.12.12 13:00 | modify | 2912 | 0.10 | 167.113 | 166.913 | 169.513 | ||
| 11415 | 2022.12.12 14:00 | close | 2912 | 0.10 | 168.419 | 166.913 | 169.513 | 95.82 | 21469.60 |
| 11416 | 2022.12.12 14:00 | buy | 2962 | 0.10 | 168.459 | 0.000 | 0.000 | ||
| 11417 | 2022.12.12 14:00 | modify | 2962 | 0.10 | 168.459 | 167.259 | 170.859 | ||
| 11418 | 2022.12.12 14:00 | modify | 2950 | 0.10 | 167.297 | 167.097 | 169.697 | ||
| 11419 | 2022.12.12 14:00 | modify | 2949 | 0.10 | 167.255 | 167.055 | 169.655 | ||
| 11420 | 2022.12.12 14:00 | modify | 2948 | 0.10 | 167.309 | 167.109 | 169.709 | ||
| 11421 | 2022.12.12 14:00 | modify | 2946 | 0.10 | 167.240 | 167.040 | 169.640 | ||
| 11422 | 2022.12.12 14:00 | modify | 2933 | 0.10 | 166.909 | 167.509 | 169.309 | ||
| 11423 | 2022.12.12 14:00 | modify | 2930 | 0.10 | 167.257 | 167.057 | 169.657 | ||
| 11424 | 2022.12.12 14:00 | modify | 2926 | 0.10 | 167.311 | 167.111 | 169.711 | ||
| 11425 | 2022.12.12 14:00 | modify | 2924 | 0.10 | 167.304 | 167.104 | 169.704 | ||
| 11426 | 2022.12.12 14:00 | modify | 2919 | 0.10 | 166.879 | 167.479 | 169.279 | ||
| 11427 | 2022.12.12 15:00 | close | 2919 | 0.10 | 168.312 | 167.479 | 169.279 | 104.94 | 21574.54 |
| 11428 | 2022.12.12 15:00 | buy | 2963 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 11429 | 2022.12.12 15:00 | modify | 2963 | 0.10 | 168.352 | 167.152 | 170.752 | ||
| 11430 | 2022.12.12 16:00 | close | 2920 | 0.10 | 168.356 | 166.802 | 169.402 | 99.27 | 21673.82 |
| 11431 | 2022.12.12 16:00 | buy | 2964 | 0.10 | 168.396 | 0.000 | 0.000 | ||
| 11432 | 2022.12.12 16:00 | modify | 2964 | 0.10 | 168.396 | 167.196 | 170.796 | ||
| 11433 | 2022.12.12 17:00 | close | 2921 | 0.10 | 168.845 | 167.411 | 169.211 | 148.10 | 21821.92 |
| 11434 | 2022.12.12 17:00 | buy | 2965 | 0.10 | 168.885 | 0.000 | 0.000 | ||
| 11435 | 2022.12.12 17:00 | modify | 2965 | 0.10 | 168.885 | 167.685 | 171.285 | ||
| 11436 | 2022.12.12 17:00 | modify | 2956 | 0.10 | 167.573 | 167.373 | 169.973 | ||
| 11437 | 2022.12.12 17:00 | modify | 2955 | 0.10 | 167.370 | 167.170 | 169.770 | ||
| 11438 | 2022.12.12 17:00 | modify | 2954 | 0.10 | 167.537 | 167.337 | 169.937 | ||
| 11439 | 2022.12.12 17:00 | modify | 2953 | 0.10 | 167.514 | 167.314 | 169.914 | ||
| 11440 | 2022.12.12 17:00 | modify | 2952 | 0.10 | 167.365 | 167.165 | 169.765 | ||
| 11441 | 2022.12.12 17:00 | modify | 2951 | 0.10 | 167.345 | 167.145 | 169.745 | ||
| 11442 | 2022.12.12 17:00 | modify | 2950 | 0.10 | 167.297 | 167.897 | 169.697 | ||
| 11443 | 2022.12.12 17:00 | modify | 2949 | 0.10 | 167.255 | 167.855 | 169.655 | ||
| 11444 | 2022.12.12 17:00 | modify | 2948 | 0.10 | 167.309 | 167.909 | 169.709 | ||
| 11445 | 2022.12.12 17:00 | modify | 2947 | 0.10 | 167.434 | 167.234 | 169.834 | ||
| 11446 | 2022.12.12 17:00 | modify | 2946 | 0.10 | 167.240 | 167.840 | 169.640 | ||
| 11447 | 2022.12.12 17:00 | modify | 2945 | 0.10 | 167.571 | 167.371 | 169.971 | ||
| 11448 | 2022.12.12 17:00 | modify | 2944 | 0.10 | 167.512 | 167.312 | 169.912 | ||
| 11449 | 2022.12.12 17:00 | modify | 2943 | 0.10 | 167.506 | 167.306 | 169.906 | ||
| 11450 | 2022.12.12 17:00 | modify | 2942 | 0.10 | 167.700 | 167.500 | 170.100 | ||
| 11451 | 2022.12.12 17:00 | modify | 2937 | 0.10 | 166.803 | 168.245 | 169.203 | ||
| 11452 | 2022.12.12 17:00 | modify | 2936 | 0.10 | 167.150 | 167.750 | 169.550 | ||
| 11453 | 2022.12.12 17:00 | modify | 2935 | 0.10 | 166.797 | 168.245 | 169.197 | ||
| 11454 | 2022.12.12 17:00 | modify | 2934 | 0.10 | 166.942 | 168.342 | 169.342 | ||
| 11455 | 2022.12.12 17:00 | modify | 2933 | 0.10 | 166.909 | 168.309 | 169.309 | ||
| 11456 | 2022.12.12 17:00 | modify | 2931 | 0.10 | 166.950 | 168.245 | 169.350 | ||
| 11457 | 2022.12.12 17:00 | modify | 2930 | 0.10 | 167.257 | 167.857 | 169.657 | ||
| 11458 | 2022.12.12 17:00 | modify | 2929 | 0.10 | 167.185 | 167.785 | 169.585 | ||
| 11459 | 2022.12.12 17:00 | modify | 2928 | 0.10 | 167.121 | 167.721 | 169.521 | ||
| 11460 | 2022.12.12 17:00 | modify | 2927 | 0.10 | 167.112 | 167.712 | 169.512 | ||
| 11461 | 2022.12.12 17:00 | modify | 2926 | 0.10 | 167.311 | 167.911 | 169.711 | ||
| 11462 | 2022.12.12 17:00 | modify | 2924 | 0.10 | 167.304 | 167.904 | 169.704 | ||
| 11463 | 2022.12.12 17:00 | modify | 2923 | 0.10 | 167.088 | 167.688 | 169.488 | ||
| 11464 | 2022.12.12 17:00 | modify | 2922 | 0.10 | 166.956 | 168.245 | 169.356 | ||
| 11465 | 2022.12.12 18:00 | close | 2922 | 0.10 | 168.944 | 168.245 | 169.356 | 144.80 | 21966.72 |
| 11466 | 2022.12.12 18:00 | buy | 2966 | 0.10 | 168.984 | 0.000 | 0.000 | ||
| 11467 | 2022.12.12 18:00 | modify | 2966 | 0.10 | 168.984 | 167.784 | 171.384 | ||
| 11468 | 2022.12.12 18:00 | modify | 2958 | 0.10 | 167.749 | 167.549 | 170.149 | ||
| 11469 | 2022.12.12 18:00 | modify | 2957 | 0.10 | 167.749 | 167.549 | 170.149 | ||
| 11470 | 2022.12.12 18:00 | modify | 2955 | 0.10 | 167.370 | 167.970 | 169.770 | ||
| 11471 | 2022.12.12 18:00 | modify | 2952 | 0.10 | 167.365 | 167.965 | 169.765 | ||
| 11472 | 2022.12.12 18:00 | modify | 2951 | 0.10 | 167.345 | 167.945 | 169.745 | ||
| 11473 | 2022.12.12 18:00 | modify | 2947 | 0.10 | 167.434 | 168.034 | 169.834 | ||
| 11474 | 2022.12.12 18:00 | modify | 2937 | 0.10 | 166.803 | 168.344 | 169.203 | ||
| 11475 | 2022.12.12 18:00 | modify | 2935 | 0.10 | 166.797 | 168.344 | 169.197 | ||
| 11476 | 2022.12.12 18:00 | modify | 2931 | 0.10 | 166.950 | 168.350 | 169.350 | ||
| 11477 | 2022.12.12 18:00 | modify | 2928 | 0.10 | 167.121 | 168.344 | 169.521 | ||
| 11478 | 2022.12.12 18:00 | modify | 2927 | 0.10 | 167.112 | 168.344 | 169.512 | ||
| 11479 | 2022.12.12 18:00 | modify | 2923 | 0.10 | 167.088 | 168.344 | 169.488 | ||
| 11480 | 2022.12.12 19:00 | close | 2923 | 0.10 | 168.733 | 168.344 | 169.488 | 120.17 | 22086.90 |
| 11481 | 2022.12.12 19:00 | buy | 2967 | 0.10 | 168.773 | 0.000 | 0.000 | ||
| 11482 | 2022.12.12 19:00 | modify | 2967 | 0.10 | 168.773 | 167.573 | 171.173 | ||
| 11483 | 2022.12.12 20:00 | close | 2924 | 0.10 | 168.867 | 167.904 | 169.704 | 114.28 | 22201.18 |
| 11484 | 2022.12.12 20:00 | buy | 2968 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 11485 | 2022.12.12 20:00 | modify | 2968 | 0.10 | 168.907 | 167.707 | 171.307 | ||
| 11486 | 2022.12.12 21:00 | close | 2926 | 0.10 | 168.979 | 167.911 | 169.711 | 121.82 | 22323.00 |
| 11487 | 2022.12.12 21:00 | buy | 2969 | 0.10 | 169.019 | 0.000 | 0.000 | ||
| 11488 | 2022.12.12 21:00 | modify | 2969 | 0.10 | 169.019 | 167.819 | 171.419 | ||
| 11489 | 2022.12.12 21:00 | modify | 2936 | 0.10 | 167.150 | 168.379 | 169.550 | ||
| 11490 | 2022.12.12 21:00 | modify | 2933 | 0.10 | 166.909 | 168.379 | 169.309 | ||
| 11491 | 2022.12.12 22:00 | close | 2927 | 0.10 | 168.820 | 168.344 | 169.512 | 124.68 | 22447.69 |
| 11492 | 2022.12.12 22:00 | buy | 2970 | 0.10 | 168.860 | 0.000 | 0.000 | ||
| 11493 | 2022.12.12 22:00 | modify | 2970 | 0.10 | 168.860 | 167.660 | 171.260 | ||
| 11494 | 2022.12.12 23:00 | s/l | 2928 | 0.10 | 168.344 | 168.344 | 169.521 | 89.87 | 22537.56 |
| 11495 | 2022.12.12 23:00 | s/l | 2931 | 0.10 | 168.350 | 168.350 | 169.350 | 101.56 | 22639.12 |
| 11496 | 2022.12.12 23:00 | s/l | 2933 | 0.10 | 168.379 | 168.379 | 169.309 | 106.58 | 22745.69 |
| 11497 | 2022.12.12 23:00 | s/l | 2934 | 0.10 | 168.342 | 168.342 | 169.342 | 101.55 | 22847.24 |
| 11498 | 2022.12.12 23:00 | s/l | 2935 | 0.10 | 168.344 | 168.344 | 169.197 | 112.11 | 22959.35 |
| 11499 | 2022.12.12 23:00 | s/l | 2936 | 0.10 | 168.379 | 168.379 | 169.550 | 89.28 | 23048.62 |
| 11500 | 2022.12.12 23:00 | s/l | 2937 | 0.10 | 168.344 | 168.344 | 169.203 | 111.68 | 23160.30 |
| 11501 | 2022.12.12 23:00 | buy | 2971 | 0.10 | 168.599 | 0.000 | 0.000 | ||
| 11502 | 2022.12.12 23:00 | modify | 2971 | 0.10 | 168.599 | 167.399 | 170.999 | ||
| 11503 | 2022.12.13 00:00 | buy | 2972 | 0.10 | 168.748 | 0.000 | 0.000 | ||
| 11504 | 2022.12.13 00:00 | modify | 2972 | 0.10 | 168.748 | 167.548 | 171.148 | ||
| 11505 | 2022.12.13 01:00 | buy | 2973 | 0.10 | 169.151 | 0.000 | 0.000 | ||
| 11506 | 2022.12.13 01:00 | modify | 2973 | 0.10 | 169.151 | 167.951 | 171.551 | ||
| 11507 | 2022.12.13 01:00 | modify | 2960 | 0.10 | 167.990 | 167.790 | 170.390 | ||
| 11508 | 2022.12.13 01:00 | modify | 2959 | 0.10 | 167.959 | 167.759 | 170.359 | ||
| 11509 | 2022.12.13 01:00 | modify | 2956 | 0.10 | 167.573 | 168.173 | 169.973 | ||
| 11510 | 2022.12.13 01:00 | modify | 2954 | 0.10 | 167.537 | 168.137 | 169.937 | ||
| 11511 | 2022.12.13 01:00 | modify | 2953 | 0.10 | 167.514 | 168.114 | 169.914 | ||
| 11512 | 2022.12.13 01:00 | modify | 2950 | 0.10 | 167.297 | 168.511 | 169.697 | ||
| 11513 | 2022.12.13 01:00 | modify | 2949 | 0.10 | 167.255 | 168.511 | 169.655 | ||
| 11514 | 2022.12.13 01:00 | modify | 2948 | 0.10 | 167.309 | 168.511 | 169.709 | ||
| 11515 | 2022.12.13 01:00 | modify | 2946 | 0.10 | 167.240 | 168.511 | 169.640 | ||
| 11516 | 2022.12.13 01:00 | modify | 2945 | 0.10 | 167.571 | 168.171 | 169.971 | ||
| 11517 | 2022.12.13 01:00 | modify | 2944 | 0.10 | 167.512 | 168.112 | 169.912 | ||
| 11518 | 2022.12.13 01:00 | modify | 2943 | 0.10 | 167.506 | 168.106 | 169.906 | ||
| 11519 | 2022.12.13 01:00 | modify | 2941 | 0.10 | 167.933 | 167.733 | 170.333 | ||
| 11520 | 2022.12.13 01:00 | modify | 2940 | 0.10 | 167.968 | 167.768 | 170.368 | ||
| 11521 | 2022.12.13 01:00 | modify | 2930 | 0.10 | 167.257 | 168.511 | 169.657 | ||
| 11522 | 2022.12.13 01:00 | modify | 2929 | 0.10 | 167.185 | 168.585 | 169.585 | ||
| 11523 | 2022.12.13 02:00 | buy | 2974 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 11524 | 2022.12.13 02:00 | modify | 2974 | 0.10 | 169.018 | 167.818 | 171.418 | ||
| 11525 | 2022.12.13 03:00 | buy | 2975 | 0.10 | 168.986 | 0.000 | 0.000 | ||
| 11526 | 2022.12.13 03:00 | modify | 2975 | 0.10 | 168.986 | 167.786 | 171.386 | ||
| 11527 | 2022.12.13 04:00 | buy | 2976 | 0.10 | 168.869 | 0.000 | 0.000 | ||
| 11528 | 2022.12.13 04:00 | modify | 2976 | 0.10 | 168.869 | 167.669 | 171.269 | ||
| 11529 | 2022.12.13 05:00 | buy | 2977 | 0.10 | 168.947 | 0.000 | 0.000 | ||
| 11530 | 2022.12.13 05:00 | modify | 2977 | 0.10 | 168.947 | 167.747 | 171.347 | ||
| 11531 | 2022.12.13 06:00 | close | 2929 | 0.10 | 168.940 | 168.585 | 169.585 | 128.06 | 23288.36 |
| 11532 | 2022.12.13 06:00 | buy | 2978 | 0.10 | 168.980 | 0.000 | 0.000 | ||
| 11533 | 2022.12.13 06:00 | modify | 2978 | 0.10 | 168.980 | 167.780 | 171.380 | ||
| 11534 | 2022.12.13 07:00 | close | 2930 | 0.10 | 168.969 | 168.511 | 169.657 | 124.97 | 23413.34 |
| 11535 | 2022.12.13 07:00 | buy | 2979 | 0.10 | 169.009 | 0.000 | 0.000 | ||
| 11536 | 2022.12.13 07:00 | modify | 2979 | 0.10 | 169.009 | 167.809 | 171.409 | ||
| 11537 | 2022.12.13 08:00 | close | 2940 | 0.10 | 168.799 | 167.768 | 170.368 | 61.72 | 23475.06 |
| 11538 | 2022.12.13 08:00 | buy | 2980 | 0.10 | 168.839 | 0.000 | 0.000 | ||
| 11539 | 2022.12.13 08:00 | modify | 2980 | 0.10 | 168.839 | 167.639 | 171.239 | ||
| 11540 | 2022.12.13 09:00 | s/l | 2946 | 0.10 | 168.511 | 168.511 | 169.640 | 93.31 | 23568.37 |
| 11541 | 2022.12.13 09:00 | s/l | 2948 | 0.10 | 168.511 | 168.511 | 169.709 | 87.34 | 23655.71 |
| 11542 | 2022.12.13 09:00 | s/l | 2949 | 0.10 | 168.511 | 168.511 | 169.655 | 91.22 | 23746.93 |
| 11543 | 2022.12.13 09:00 | s/l | 2950 | 0.10 | 168.511 | 168.511 | 169.697 | 88.20 | 23835.12 |
| 11544 | 2022.12.13 09:00 | buy | 2981 | 0.10 | 168.890 | 0.000 | 0.000 | ||
| 11545 | 2022.12.13 09:00 | modify | 2981 | 0.10 | 168.890 | 167.690 | 171.290 | ||
| 11546 | 2022.12.13 10:00 | buy | 2982 | 0.10 | 169.021 | 0.000 | 0.000 | ||
| 11547 | 2022.12.13 10:00 | modify | 2982 | 0.10 | 169.021 | 167.821 | 171.421 | ||
| 11548 | 2022.12.13 11:00 | buy | 2983 | 0.10 | 169.021 | 0.000 | 0.000 | ||
| 11549 | 2022.12.13 11:00 | modify | 2983 | 0.10 | 169.021 | 167.821 | 171.421 | ||
| 11550 | 2022.12.13 12:00 | buy | 2984 | 0.10 | 169.098 | 0.000 | 0.000 | ||
| 11551 | 2022.12.13 12:00 | modify | 2984 | 0.10 | 169.098 | 167.898 | 171.498 | ||
| 11552 | 2022.12.13 14:00 | s/l | 2941 | 0.10 | 167.733 | 167.733 | 170.333 | -12.31 | 23822.82 |
| 11553 | 2022.12.13 14:00 | s/l | 2942 | 0.10 | 167.500 | 167.500 | 170.100 | -12.31 | 23810.51 |
| 11554 | 2022.12.13 14:00 | s/l | 2943 | 0.10 | 168.106 | 168.106 | 169.906 | 45.13 | 23855.64 |
| 11555 | 2022.12.13 14:00 | s/l | 2944 | 0.10 | 168.112 | 168.112 | 169.912 | 45.13 | 23900.78 |
| 11556 | 2022.12.13 14:00 | s/l | 2945 | 0.10 | 168.171 | 168.171 | 169.971 | 45.13 | 23945.91 |
| 11557 | 2022.12.13 14:00 | s/l | 2947 | 0.10 | 168.034 | 168.034 | 169.834 | 45.13 | 23991.04 |
| 11558 | 2022.12.13 14:00 | s/l | 2951 | 0.10 | 167.945 | 167.945 | 169.745 | 44.11 | 24035.15 |
| 11559 | 2022.12.13 14:00 | s/l | 2952 | 0.10 | 167.965 | 167.965 | 169.765 | 44.11 | 24079.26 |
| 11560 | 2022.12.13 14:00 | s/l | 2953 | 0.10 | 168.114 | 168.114 | 169.914 | 44.11 | 24123.36 |
| 11561 | 2022.12.13 14:00 | s/l | 2954 | 0.10 | 168.137 | 168.137 | 169.937 | 44.11 | 24167.47 |
| 11562 | 2022.12.13 14:00 | s/l | 2955 | 0.10 | 167.970 | 167.970 | 169.770 | 44.11 | 24211.58 |
| 11563 | 2022.12.13 14:00 | s/l | 2956 | 0.10 | 168.173 | 168.173 | 169.973 | 44.11 | 24255.68 |
| 11564 | 2022.12.13 14:00 | s/l | 2957 | 0.10 | 167.549 | 167.549 | 170.149 | -13.33 | 24242.35 |
| 11565 | 2022.12.13 14:00 | s/l | 2958 | 0.10 | 167.549 | 167.549 | 170.149 | -13.33 | 24229.02 |
| 11566 | 2022.12.13 14:00 | s/l | 2959 | 0.10 | 167.759 | 167.759 | 170.359 | -13.33 | 24215.68 |
| 11567 | 2022.12.13 14:00 | s/l | 2960 | 0.10 | 167.790 | 167.790 | 170.390 | -13.33 | 24202.35 |
| 11568 | 2022.12.13 14:00 | s/l | 2965 | 0.10 | 167.685 | 167.685 | 171.285 | -85.13 | 24117.22 |
| 11569 | 2022.12.13 14:00 | s/l | 2966 | 0.10 | 167.784 | 167.784 | 171.384 | -85.13 | 24032.08 |
| 11570 | 2022.12.13 14:00 | s/l | 2967 | 0.10 | 167.573 | 167.573 | 171.173 | -85.13 | 23946.95 |
| 11571 | 2022.12.13 14:00 | s/l | 2968 | 0.10 | 167.707 | 167.707 | 171.307 | -85.13 | 23861.82 |
| 11572 | 2022.12.13 14:00 | s/l | 2969 | 0.10 | 167.819 | 167.819 | 171.419 | -85.13 | 23776.68 |
| 11573 | 2022.12.13 14:00 | s/l | 2970 | 0.10 | 167.660 | 167.660 | 171.260 | -85.14 | 23691.54 |
| 11574 | 2022.12.13 14:00 | s/l | 2972 | 0.10 | 167.548 | 167.548 | 171.148 | -86.16 | 23605.38 |
| 11575 | 2022.12.13 14:00 | s/l | 2973 | 0.10 | 167.951 | 167.951 | 171.551 | -86.16 | 23519.22 |
| 11576 | 2022.12.13 14:00 | s/l | 2974 | 0.10 | 167.818 | 167.818 | 171.418 | -86.16 | 23433.06 |
| 11577 | 2022.12.13 14:00 | s/l | 2975 | 0.10 | 167.786 | 167.786 | 171.386 | -86.16 | 23346.90 |
| 11578 | 2022.12.13 14:00 | s/l | 2976 | 0.10 | 167.669 | 167.669 | 171.269 | -86.16 | 23260.74 |
| 11579 | 2022.12.13 14:00 | s/l | 2977 | 0.10 | 167.747 | 167.747 | 171.347 | -86.16 | 23174.58 |
| 11580 | 2022.12.13 14:00 | s/l | 2978 | 0.10 | 167.780 | 167.780 | 171.380 | -86.16 | 23088.42 |
| 11581 | 2022.12.13 14:00 | s/l | 2979 | 0.10 | 167.809 | 167.809 | 171.409 | -86.16 | 23002.26 |
| 11582 | 2022.12.13 14:00 | s/l | 2980 | 0.10 | 167.639 | 167.639 | 171.239 | -86.16 | 22916.10 |
| 11583 | 2022.12.13 14:00 | s/l | 2981 | 0.10 | 167.690 | 167.690 | 171.290 | -86.16 | 22829.94 |
| 11584 | 2022.12.13 14:00 | s/l | 2982 | 0.10 | 167.821 | 167.821 | 171.421 | -86.17 | 22743.77 |
| 11585 | 2022.12.13 14:00 | s/l | 2983 | 0.10 | 167.821 | 167.821 | 171.421 | -86.17 | 22657.60 |
| 11586 | 2022.12.13 14:00 | s/l | 2984 | 0.10 | 167.898 | 167.898 | 171.498 | -86.16 | 22571.44 |
| 11587 | 2022.12.13 14:00 | sell | 2985 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 11588 | 2022.12.13 14:00 | modify | 2985 | 0.10 | 167.737 | 168.937 | 165.337 | ||
| 11589 | 2022.12.13 15:00 | s/l | 2971 | 0.10 | 167.399 | 167.399 | 170.999 | -85.14 | 22486.30 |
| 11590 | 2022.12.13 15:00 | sell | 2986 | 0.10 | 167.638 | 0.000 | 0.000 | ||
| 11591 | 2022.12.13 15:00 | modify | 2986 | 0.10 | 167.638 | 168.838 | 165.238 | ||
| 11592 | 2022.12.13 16:00 | sell | 2987 | 0.10 | 167.539 | 0.000 | 0.000 | ||
| 11593 | 2022.12.13 16:00 | modify | 2987 | 0.10 | 167.539 | 168.739 | 165.139 | ||
| 11594 | 2022.12.13 17:00 | s/l | 2961 | 0.10 | 167.154 | 167.154 | 170.754 | -85.13 | 22401.16 |
| 11595 | 2022.12.13 17:00 | s/l | 2962 | 0.10 | 167.259 | 167.259 | 170.859 | -85.13 | 22316.03 |
| 11596 | 2022.12.13 17:00 | s/l | 2963 | 0.10 | 167.152 | 167.152 | 170.752 | -85.13 | 22230.90 |
| 11597 | 2022.12.13 17:00 | s/l | 2964 | 0.10 | 167.196 | 167.196 | 170.796 | -85.13 | 22145.76 |
| 11598 | 2022.12.13 17:00 | sell | 2988 | 0.10 | 167.209 | 0.000 | 0.000 | ||
| 11599 | 2022.12.13 17:00 | modify | 2988 | 0.10 | 167.209 | 168.409 | 164.809 | ||
| 11600 | 2022.12.13 18:00 | sell | 2989 | 0.10 | 167.342 | 0.000 | 0.000 | ||
| 11601 | 2022.12.13 18:00 | modify | 2989 | 0.10 | 167.342 | 168.542 | 164.942 | ||
| 11602 | 2022.12.13 19:00 | sell | 2990 | 0.10 | 167.394 | 0.000 | 0.000 | ||
| 11603 | 2022.12.13 19:00 | modify | 2990 | 0.10 | 167.394 | 168.594 | 164.994 | ||
| 11604 | 2022.12.13 20:00 | sell | 2991 | 0.10 | 167.620 | 0.000 | 0.000 | ||
| 11605 | 2022.12.13 20:00 | modify | 2991 | 0.10 | 167.620 | 168.820 | 165.220 | ||
| 11606 | 2022.12.13 21:00 | sell | 2992 | 0.10 | 167.633 | 0.000 | 0.000 | ||
| 11607 | 2022.12.13 21:00 | modify | 2992 | 0.10 | 167.633 | 168.833 | 165.233 | ||
| 11608 | 2022.12.13 22:00 | sell | 2993 | 0.10 | 167.530 | 0.000 | 0.000 | ||
| 11609 | 2022.12.13 22:00 | modify | 2993 | 0.10 | 167.530 | 168.730 | 165.130 | ||
| 11610 | 2022.12.13 23:00 | sell | 2994 | 0.10 | 167.466 | 0.000 | 0.000 | ||
| 11611 | 2022.12.13 23:00 | modify | 2994 | 0.10 | 167.466 | 168.666 | 165.066 | ||
| 11612 | 2022.12.14 00:00 | sell | 2995 | 0.10 | 167.484 | 0.000 | 0.000 | ||
| 11613 | 2022.12.14 00:00 | modify | 2995 | 0.10 | 167.484 | 168.684 | 165.084 | ||
| 11614 | 2022.12.14 01:00 | sell | 2996 | 0.10 | 167.255 | 0.000 | 0.000 | ||
| 11615 | 2022.12.14 01:00 | modify | 2996 | 0.10 | 167.255 | 168.455 | 164.855 | ||
| 11616 | 2022.12.14 02:00 | sell | 2997 | 0.10 | 167.461 | 0.000 | 0.000 | ||
| 11617 | 2022.12.14 02:00 | modify | 2997 | 0.10 | 167.461 | 168.661 | 165.061 | ||
| 11618 | 2022.12.14 03:00 | sell | 2998 | 0.10 | 167.324 | 0.000 | 0.000 | ||
| 11619 | 2022.12.14 03:00 | modify | 2998 | 0.10 | 167.324 | 168.524 | 164.924 | ||
| 11620 | 2022.12.14 04:00 | sell | 2999 | 0.10 | 167.385 | 0.000 | 0.000 | ||
| 11621 | 2022.12.14 04:00 | modify | 2999 | 0.10 | 167.385 | 168.585 | 164.985 | ||
| 11622 | 2022.12.14 05:00 | sell | 3000 | 0.10 | 167.376 | 0.000 | 0.000 | ||
| 11623 | 2022.12.14 05:00 | modify | 3000 | 0.10 | 167.376 | 168.576 | 164.976 | ||
| 11624 | 2022.12.14 06:00 | sell | 3001 | 0.10 | 167.310 | 0.000 | 0.000 | ||
| 11625 | 2022.12.14 06:00 | modify | 3001 | 0.10 | 167.310 | 168.510 | 164.910 | ||
| 11626 | 2022.12.14 07:00 | sell | 3002 | 0.10 | 167.412 | 0.000 | 0.000 | ||
| 11627 | 2022.12.14 07:00 | modify | 3002 | 0.10 | 167.412 | 168.612 | 165.012 | ||
| 11628 | 2022.12.14 08:00 | sell | 3003 | 0.10 | 167.496 | 0.000 | 0.000 | ||
| 11629 | 2022.12.14 08:00 | modify | 3003 | 0.10 | 167.496 | 168.696 | 165.096 | ||
| 11630 | 2022.12.14 09:00 | sell | 3004 | 0.10 | 167.381 | 0.000 | 0.000 | ||
| 11631 | 2022.12.14 09:00 | modify | 3004 | 0.10 | 167.381 | 168.581 | 164.981 | ||
| 11632 | 2022.12.14 10:00 | sell | 3005 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 11633 | 2022.12.14 10:00 | modify | 3005 | 0.10 | 167.565 | 168.765 | 165.165 | ||
| 11634 | 2022.12.14 11:00 | sell | 3006 | 0.10 | 166.937 | 0.000 | 0.000 | ||
| 11635 | 2022.12.14 11:00 | modify | 3006 | 0.10 | 166.937 | 168.137 | 164.537 | ||
| 11636 | 2022.12.14 12:00 | sell | 3007 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 11637 | 2022.12.14 12:00 | modify | 3007 | 0.10 | 166.963 | 168.163 | 164.563 | ||
| 11638 | 2022.12.14 13:00 | sell | 3008 | 0.10 | 166.922 | 0.000 | 0.000 | ||
| 11639 | 2022.12.14 13:00 | modify | 3008 | 0.10 | 166.922 | 168.122 | 164.522 | ||
| 11640 | 2022.12.14 14:00 | sell | 3009 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 11641 | 2022.12.14 14:00 | modify | 3009 | 0.10 | 166.963 | 168.163 | 164.563 | ||
| 11642 | 2022.12.14 15:00 | sell | 3010 | 0.10 | 167.112 | 0.000 | 0.000 | ||
| 11643 | 2022.12.14 15:00 | modify | 3010 | 0.10 | 167.112 | 168.312 | 164.712 | ||
| 11644 | 2022.12.14 16:00 | sell | 3011 | 0.10 | 167.249 | 0.000 | 0.000 | ||
| 11645 | 2022.12.14 16:00 | modify | 3011 | 0.10 | 167.249 | 168.449 | 164.849 | ||
| 11646 | 2022.12.14 18:00 | buy | 3012 | 0.10 | 167.801 | 0.000 | 0.000 | ||
| 11647 | 2022.12.14 18:00 | modify | 3012 | 0.10 | 167.801 | 166.601 | 170.201 | ||
| 11648 | 2022.12.14 20:00 | s/l | 3006 | 0.10 | 168.137 | 168.137 | 164.537 | -85.99 | 22059.77 |
| 11649 | 2022.12.14 20:00 | s/l | 3007 | 0.10 | 168.163 | 168.163 | 164.563 | -85.99 | 21973.78 |
| 11650 | 2022.12.14 20:00 | s/l | 3008 | 0.10 | 168.122 | 168.122 | 164.522 | -85.99 | 21887.79 |
| 11651 | 2022.12.14 20:00 | s/l | 3009 | 0.10 | 168.163 | 168.163 | 164.563 | -85.99 | 21801.80 |
| 11652 | 2022.12.14 20:00 | buy | 3013 | 0.10 | 167.984 | 0.000 | 0.000 | ||
| 11653 | 2022.12.14 20:00 | modify | 3013 | 0.10 | 167.984 | 166.784 | 170.384 | ||
| 11654 | 2022.12.14 21:00 | buy | 3014 | 0.10 | 168.065 | 0.000 | 0.000 | ||
| 11655 | 2022.12.14 21:00 | modify | 3014 | 0.10 | 168.065 | 166.865 | 170.465 | ||
| 11656 | 2022.12.14 22:00 | s/l | 2988 | 0.10 | 168.409 | 168.409 | 164.809 | -87.33 | 21714.47 |
| 11657 | 2022.12.14 22:00 | s/l | 3010 | 0.10 | 168.312 | 168.312 | 164.712 | -85.99 | 21628.48 |
| 11658 | 2022.12.14 22:00 | buy | 3015 | 0.10 | 168.291 | 0.000 | 0.000 | ||
| 11659 | 2022.12.14 22:00 | modify | 3015 | 0.10 | 168.291 | 167.091 | 170.691 | ||
| 11660 | 2022.12.14 23:00 | buy | 3016 | 0.10 | 168.264 | 0.000 | 0.000 | ||
| 11661 | 2022.12.14 23:00 | modify | 3016 | 0.10 | 168.264 | 167.064 | 170.664 | ||
| 11662 | 2022.12.15 00:00 | buy | 3017 | 0.10 | 168.132 | 0.000 | 0.000 | ||
| 11663 | 2022.12.15 00:00 | modify | 3017 | 0.10 | 168.132 | 166.932 | 170.532 | ||
| 11664 | 2022.12.15 01:00 | buy | 3018 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 11665 | 2022.12.15 01:00 | modify | 3018 | 0.10 | 168.168 | 166.968 | 170.568 | ||
| 11666 | 2022.12.15 02:00 | buy | 3019 | 0.10 | 167.981 | 0.000 | 0.000 | ||
| 11667 | 2022.12.15 02:00 | modify | 3019 | 0.10 | 167.981 | 166.781 | 170.381 | ||
| 11668 | 2022.12.15 03:00 | buy | 3020 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 11669 | 2022.12.15 03:00 | modify | 3020 | 0.10 | 168.022 | 166.822 | 170.422 | ||
| 11670 | 2022.12.15 04:00 | buy | 3021 | 0.10 | 167.942 | 0.000 | 0.000 | ||
| 11671 | 2022.12.15 04:00 | modify | 3021 | 0.10 | 167.942 | 166.742 | 170.342 | ||
| 11672 | 2022.12.15 05:00 | buy | 3022 | 0.10 | 168.063 | 0.000 | 0.000 | ||
| 11673 | 2022.12.15 05:00 | modify | 3022 | 0.10 | 168.063 | 166.863 | 170.463 | ||
| 11674 | 2022.12.15 06:00 | buy | 3023 | 0.10 | 168.072 | 0.000 | 0.000 | ||
| 11675 | 2022.12.15 06:00 | modify | 3023 | 0.10 | 168.072 | 166.872 | 170.472 | ||
| 11676 | 2022.12.15 07:00 | buy | 3024 | 0.10 | 168.164 | 0.000 | 0.000 | ||
| 11677 | 2022.12.15 07:00 | modify | 3024 | 0.10 | 168.164 | 166.964 | 170.564 | ||
| 11678 | 2022.12.15 08:00 | buy | 3025 | 0.10 | 168.237 | 0.000 | 0.000 | ||
| 11679 | 2022.12.15 08:00 | modify | 3025 | 0.10 | 168.237 | 167.037 | 170.637 | ||
| 11680 | 2022.12.15 09:00 | buy | 3026 | 0.10 | 168.090 | 0.000 | 0.000 | ||
| 11681 | 2022.12.15 09:00 | modify | 3026 | 0.10 | 168.090 | 166.890 | 170.490 | ||
| 11682 | 2022.12.15 10:00 | s/l | 2989 | 0.10 | 168.542 | 168.542 | 164.942 | -91.37 | 21537.11 |
| 11683 | 2022.12.15 10:00 | s/l | 2990 | 0.10 | 168.594 | 168.594 | 164.994 | -91.37 | 21445.74 |
| 11684 | 2022.12.15 10:00 | s/l | 2996 | 0.10 | 168.455 | 168.455 | 164.855 | -90.02 | 21355.72 |
| 11685 | 2022.12.15 10:00 | s/l | 2998 | 0.10 | 168.524 | 168.524 | 164.924 | -90.03 | 21265.69 |
| 11686 | 2022.12.15 10:00 | s/l | 2999 | 0.10 | 168.585 | 168.585 | 164.985 | -90.02 | 21175.66 |
| 11687 | 2022.12.15 10:00 | s/l | 3000 | 0.10 | 168.576 | 168.576 | 164.976 | -90.02 | 21085.64 |
| 11688 | 2022.12.15 10:00 | s/l | 3001 | 0.10 | 168.510 | 168.510 | 164.910 | -90.02 | 20995.62 |
| 11689 | 2022.12.15 10:00 | s/l | 3002 | 0.10 | 168.612 | 168.612 | 165.012 | -90.02 | 20905.59 |
| 11690 | 2022.12.15 10:00 | s/l | 3004 | 0.10 | 168.581 | 168.581 | 164.981 | -90.02 | 20815.57 |
| 11691 | 2022.12.15 10:00 | s/l | 3011 | 0.10 | 168.449 | 168.449 | 164.849 | -90.02 | 20725.55 |
| 11692 | 2022.12.15 10:00 | buy | 3027 | 0.10 | 168.541 | 0.000 | 0.000 | ||
| 11693 | 2022.12.15 10:00 | modify | 3027 | 0.10 | 168.541 | 167.341 | 170.941 | ||
| 11694 | 2022.12.15 11:00 | s/l | 2986 | 0.10 | 168.838 | 168.838 | 165.238 | -91.37 | 20634.18 |
| 11695 | 2022.12.15 11:00 | s/l | 2987 | 0.10 | 168.739 | 168.739 | 165.139 | -91.37 | 20542.81 |
| 11696 | 2022.12.15 11:00 | s/l | 2991 | 0.10 | 168.820 | 168.820 | 165.220 | -91.37 | 20451.45 |
| 11697 | 2022.12.15 11:00 | s/l | 2992 | 0.10 | 168.833 | 168.833 | 165.233 | -91.37 | 20360.08 |
| 11698 | 2022.12.15 11:00 | s/l | 2993 | 0.10 | 168.730 | 168.730 | 165.130 | -91.37 | 20268.71 |
| 11699 | 2022.12.15 11:00 | s/l | 2994 | 0.10 | 168.666 | 168.666 | 165.066 | -91.37 | 20177.34 |
| 11700 | 2022.12.15 11:00 | s/l | 2995 | 0.10 | 168.684 | 168.684 | 165.084 | -90.02 | 20087.32 |
| 11701 | 2022.12.15 11:00 | s/l | 2997 | 0.10 | 168.661 | 168.661 | 165.061 | -90.02 | 19997.30 |
| 11702 | 2022.12.15 11:00 | s/l | 3003 | 0.10 | 168.696 | 168.696 | 165.096 | -90.02 | 19907.28 |
| 11703 | 2022.12.15 11:00 | s/l | 3005 | 0.10 | 168.765 | 168.765 | 165.165 | -90.02 | 19817.25 |
| 11704 | 2022.12.15 11:00 | buy | 3028 | 0.10 | 168.703 | 0.000 | 0.000 | ||
| 11705 | 2022.12.15 11:00 | modify | 3028 | 0.10 | 168.703 | 167.503 | 171.103 | ||
| 11706 | 2022.12.15 12:00 | buy | 3029 | 0.10 | 168.330 | 0.000 | 0.000 | ||
| 11707 | 2022.12.15 12:00 | modify | 3029 | 0.10 | 168.330 | 167.130 | 170.730 | ||
| 11708 | 2022.12.15 13:00 | buy | 3030 | 0.10 | 168.091 | 0.000 | 0.000 | ||
| 11709 | 2022.12.15 13:00 | modify | 3030 | 0.10 | 168.091 | 166.891 | 170.491 | ||
| 11710 | 2022.12.15 14:00 | buy | 3031 | 0.10 | 168.044 | 0.000 | 0.000 | ||
| 11711 | 2022.12.15 14:00 | modify | 3031 | 0.10 | 168.044 | 166.844 | 170.444 | ||
| 11712 | 2022.12.15 15:00 | buy | 3032 | 0.10 | 168.292 | 0.000 | 0.000 | ||
| 11713 | 2022.12.15 15:00 | modify | 3032 | 0.10 | 168.292 | 167.092 | 170.692 | ||
| 11714 | 2022.12.15 16:00 | buy | 3033 | 0.10 | 168.141 | 0.000 | 0.000 | ||
| 11715 | 2022.12.15 16:00 | modify | 3033 | 0.10 | 168.141 | 166.941 | 170.541 | ||
| 11716 | 2022.12.15 17:00 | buy | 3034 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 11717 | 2022.12.15 17:00 | modify | 3034 | 0.10 | 168.352 | 167.152 | 170.752 | ||
| 11718 | 2022.12.15 18:00 | sell | 3035 | 0.10 | 167.899 | 0.000 | 0.000 | ||
| 11719 | 2022.12.15 18:00 | modify | 3035 | 0.10 | 167.899 | 169.099 | 165.499 | ||
| 11720 | 2022.12.15 19:00 | sell | 3036 | 0.10 | 167.895 | 0.000 | 0.000 | ||
| 11721 | 2022.12.15 19:00 | modify | 3036 | 0.10 | 167.895 | 169.095 | 165.495 | ||
| 11722 | 2022.12.15 20:00 | sell | 3037 | 0.10 | 167.926 | 0.000 | 0.000 | ||
| 11723 | 2022.12.15 20:00 | modify | 3037 | 0.10 | 167.926 | 169.126 | 165.526 | ||
| 11724 | 2022.12.15 21:00 | sell | 3038 | 0.10 | 167.628 | 0.000 | 0.000 | ||
| 11725 | 2022.12.15 21:00 | modify | 3038 | 0.10 | 167.628 | 168.828 | 165.228 | ||
| 11726 | 2022.12.15 22:00 | sell | 3039 | 0.10 | 167.738 | 0.000 | 0.000 | ||
| 11727 | 2022.12.15 22:00 | modify | 3039 | 0.10 | 167.738 | 168.938 | 165.338 | ||
| 11728 | 2022.12.15 23:00 | sell | 3040 | 0.10 | 167.748 | 0.000 | 0.000 | ||
| 11729 | 2022.12.15 23:00 | modify | 3040 | 0.10 | 167.748 | 168.948 | 165.348 | ||
| 11730 | 2022.12.16 01:00 | sell | 3041 | 0.10 | 167.733 | 0.000 | 0.000 | ||
| 11731 | 2022.12.16 01:00 | modify | 3041 | 0.10 | 167.733 | 168.933 | 165.333 | ||
| 11732 | 2022.12.16 02:00 | s/l | 3028 | 0.10 | 167.503 | 167.503 | 171.103 | -85.13 | 19732.12 |
| 11733 | 2022.12.16 02:00 | sell | 3042 | 0.10 | 167.574 | 0.000 | 0.000 | ||
| 11734 | 2022.12.16 02:00 | modify | 3042 | 0.10 | 167.574 | 168.774 | 165.174 | ||
| 11735 | 2022.12.16 03:00 | sell | 3043 | 0.10 | 167.599 | 0.000 | 0.000 | ||
| 11736 | 2022.12.16 03:00 | modify | 3043 | 0.10 | 167.599 | 168.799 | 165.199 | ||
| 11737 | 2022.12.16 04:00 | sell | 3044 | 0.10 | 167.582 | 0.000 | 0.000 | ||
| 11738 | 2022.12.16 04:00 | modify | 3044 | 0.10 | 167.582 | 168.782 | 165.182 | ||
| 11739 | 2022.12.16 05:00 | sell | 3045 | 0.10 | 167.519 | 0.000 | 0.000 | ||
| 11740 | 2022.12.16 05:00 | modify | 3045 | 0.10 | 167.519 | 168.719 | 165.119 | ||
| 11741 | 2022.12.16 06:00 | sell | 3046 | 0.10 | 167.640 | 0.000 | 0.000 | ||
| 11742 | 2022.12.16 06:00 | modify | 3046 | 0.10 | 167.640 | 168.840 | 165.240 | ||
| 11743 | 2022.12.16 07:00 | sell | 3047 | 0.10 | 167.590 | 0.000 | 0.000 | ||
| 11744 | 2022.12.16 07:00 | modify | 3047 | 0.10 | 167.590 | 168.790 | 165.190 | ||
| 11745 | 2022.12.16 08:00 | s/l | 3015 | 0.10 | 167.091 | 167.091 | 170.691 | -82.05 | 19650.07 |
| 11746 | 2022.12.16 08:00 | s/l | 3016 | 0.10 | 167.064 | 167.064 | 170.664 | -82.05 | 19568.01 |
| 11747 | 2022.12.16 08:00 | s/l | 3027 | 0.10 | 167.341 | 167.341 | 170.941 | -85.13 | 19482.88 |
| 11748 | 2022.12.16 08:00 | s/l | 3029 | 0.10 | 167.130 | 167.130 | 170.730 | -85.13 | 19397.75 |
| 11749 | 2022.12.16 08:00 | s/l | 3032 | 0.10 | 167.092 | 167.092 | 170.692 | -85.13 | 19312.61 |
| 11750 | 2022.12.16 08:00 | s/l | 3034 | 0.10 | 167.152 | 167.152 | 170.752 | -85.13 | 19227.48 |
| 11751 | 2022.12.16 08:00 | sell | 3048 | 0.10 | 167.093 | 0.000 | 0.000 | ||
| 11752 | 2022.12.16 08:00 | modify | 3048 | 0.10 | 167.093 | 168.293 | 164.693 | ||
| 11753 | 2022.12.16 09:00 | s/l | 3012 | 0.10 | 166.601 | 166.601 | 170.201 | -82.05 | 19145.43 |
| 11754 | 2022.12.16 09:00 | s/l | 3013 | 0.10 | 166.784 | 166.784 | 170.384 | -82.05 | 19063.37 |
| 11755 | 2022.12.16 09:00 | s/l | 3014 | 0.10 | 166.865 | 166.865 | 170.465 | -82.05 | 18981.32 |
| 11756 | 2022.12.16 09:00 | s/l | 3017 | 0.10 | 166.932 | 166.932 | 170.532 | -85.13 | 18896.18 |
| 11757 | 2022.12.16 09:00 | s/l | 3018 | 0.10 | 166.968 | 166.968 | 170.568 | -85.13 | 18811.05 |
| 11758 | 2022.12.16 09:00 | s/l | 3019 | 0.10 | 166.781 | 166.781 | 170.381 | -85.13 | 18725.92 |
| 11759 | 2022.12.16 09:00 | s/l | 3020 | 0.10 | 166.822 | 166.822 | 170.422 | -85.14 | 18640.77 |
| 11760 | 2022.12.16 09:00 | s/l | 3021 | 0.10 | 166.742 | 166.742 | 170.342 | -85.13 | 18555.64 |
| 11761 | 2022.12.16 09:00 | s/l | 3022 | 0.10 | 166.863 | 166.863 | 170.463 | -85.13 | 18470.51 |
| 11762 | 2022.12.16 09:00 | s/l | 3023 | 0.10 | 166.872 | 166.872 | 170.472 | -85.14 | 18385.36 |
| 11763 | 2022.12.16 09:00 | s/l | 3024 | 0.10 | 166.964 | 166.964 | 170.564 | -85.13 | 18300.23 |
| 11764 | 2022.12.16 09:00 | s/l | 3025 | 0.10 | 167.037 | 167.037 | 170.637 | -85.13 | 18215.10 |
| 11765 | 2022.12.16 09:00 | s/l | 3026 | 0.10 | 166.890 | 166.890 | 170.490 | -85.13 | 18129.96 |
| 11766 | 2022.12.16 09:00 | s/l | 3030 | 0.10 | 166.891 | 166.891 | 170.491 | -85.13 | 18044.83 |
| 11767 | 2022.12.16 09:00 | s/l | 3031 | 0.10 | 166.844 | 166.844 | 170.444 | -85.14 | 17959.69 |
| 11768 | 2022.12.16 09:00 | s/l | 3033 | 0.10 | 166.941 | 166.941 | 170.541 | -85.13 | 17874.55 |
| 11769 | 2022.12.16 09:00 | sell | 3049 | 0.10 | 166.567 | 0.000 | 0.000 | ||
| 11770 | 2022.12.16 09:00 | modify | 3049 | 0.10 | 166.567 | 167.767 | 164.167 | ||
| 11771 | 2022.12.16 09:00 | modify | 3041 | 0.10 | 167.733 | 167.933 | 165.333 | ||
| 11772 | 2022.12.16 09:00 | modify | 3040 | 0.10 | 167.748 | 167.948 | 165.348 | ||
| 11773 | 2022.12.16 09:00 | modify | 3039 | 0.10 | 167.738 | 167.938 | 165.338 | ||
| 11774 | 2022.12.16 09:00 | modify | 3037 | 0.10 | 167.926 | 168.126 | 165.526 | ||
| 11775 | 2022.12.16 09:00 | modify | 3036 | 0.10 | 167.895 | 168.095 | 165.495 | ||
| 11776 | 2022.12.16 09:00 | modify | 3035 | 0.10 | 167.899 | 168.099 | 165.499 | ||
| 11777 | 2022.12.16 09:00 | modify | 2985 | 0.10 | 167.737 | 167.937 | 165.337 | ||
| 11778 | 2022.12.16 10:00 | sell | 3050 | 0.10 | 166.595 | 0.000 | 0.000 | ||
| 11779 | 2022.12.16 10:00 | modify | 3050 | 0.10 | 166.595 | 167.795 | 164.195 | ||
| 11780 | 2022.12.16 11:00 | sell | 3051 | 0.10 | 166.956 | 0.000 | 0.000 | ||
| 11781 | 2022.12.16 11:00 | modify | 3051 | 0.10 | 166.956 | 168.156 | 164.556 | ||
| 11782 | 2022.12.16 12:00 | sell | 3052 | 0.10 | 167.045 | 0.000 | 0.000 | ||
| 11783 | 2022.12.16 12:00 | modify | 3052 | 0.10 | 167.045 | 168.245 | 164.645 | ||
| 11784 | 2022.12.16 13:00 | sell | 3053 | 0.10 | 166.825 | 0.000 | 0.000 | ||
| 11785 | 2022.12.16 13:00 | modify | 3053 | 0.10 | 166.825 | 168.025 | 164.425 | ||
| 11786 | 2022.12.16 14:00 | sell | 3054 | 0.10 | 167.026 | 0.000 | 0.000 | ||
| 11787 | 2022.12.16 14:00 | modify | 3054 | 0.10 | 167.026 | 168.226 | 164.626 | ||
| 11788 | 2022.12.16 15:00 | sell | 3055 | 0.10 | 167.079 | 0.000 | 0.000 | ||
| 11789 | 2022.12.16 15:00 | modify | 3055 | 0.10 | 167.079 | 168.279 | 164.679 | ||
| 11790 | 2022.12.16 16:00 | sell | 3056 | 0.10 | 166.056 | 0.000 | 0.000 | ||
| 11791 | 2022.12.16 16:00 | modify | 3056 | 0.10 | 166.056 | 167.256 | 163.656 | ||
| 11792 | 2022.12.16 16:00 | modify | 3047 | 0.10 | 167.590 | 167.790 | 165.190 | ||
| 11793 | 2022.12.16 16:00 | modify | 3046 | 0.10 | 167.640 | 167.040 | 165.240 | ||
| 11794 | 2022.12.16 16:00 | modify | 3045 | 0.10 | 167.519 | 167.719 | 165.119 | ||
| 11795 | 2022.12.16 16:00 | modify | 3044 | 0.10 | 167.582 | 167.782 | 165.182 | ||
| 11796 | 2022.12.16 16:00 | modify | 3043 | 0.10 | 167.599 | 166.999 | 165.199 | ||
| 11797 | 2022.12.16 16:00 | modify | 3042 | 0.10 | 167.574 | 167.774 | 165.174 | ||
| 11798 | 2022.12.16 16:00 | modify | 3041 | 0.10 | 167.733 | 167.133 | 165.333 | ||
| 11799 | 2022.12.16 16:00 | modify | 3040 | 0.10 | 167.748 | 167.148 | 165.348 | ||
| 11800 | 2022.12.16 16:00 | modify | 3039 | 0.10 | 167.738 | 167.138 | 165.338 | ||
| 11801 | 2022.12.16 16:00 | modify | 3038 | 0.10 | 167.628 | 167.028 | 165.228 | ||
| 11802 | 2022.12.16 16:00 | modify | 3037 | 0.10 | 167.926 | 166.696 | 165.526 | ||
| 11803 | 2022.12.16 16:00 | modify | 3036 | 0.10 | 167.895 | 167.295 | 165.495 | ||
| 11804 | 2022.12.16 16:00 | modify | 3035 | 0.10 | 167.899 | 166.696 | 165.499 | ||
| 11805 | 2022.12.16 16:00 | modify | 2985 | 0.10 | 167.737 | 167.137 | 165.337 | ||
| 11806 | 2022.12.16 17:00 | sell | 3057 | 0.10 | 166.130 | 0.000 | 0.000 | ||
| 11807 | 2022.12.16 17:00 | modify | 3057 | 0.10 | 166.130 | 167.330 | 163.730 | ||
| 11808 | 2022.12.16 18:00 | sell | 3058 | 0.10 | 166.159 | 0.000 | 0.000 | ||
| 11809 | 2022.12.16 18:00 | modify | 3058 | 0.10 | 166.159 | 167.359 | 163.759 | ||
| 11810 | 2022.12.16 19:00 | sell | 3059 | 0.10 | 166.122 | 0.000 | 0.000 | ||
| 11811 | 2022.12.16 19:00 | modify | 3059 | 0.10 | 166.122 | 167.322 | 163.722 | ||
| 11812 | 2022.12.16 20:00 | sell | 3060 | 0.10 | 166.133 | 0.000 | 0.000 | ||
| 11813 | 2022.12.16 20:00 | modify | 3060 | 0.10 | 166.133 | 167.333 | 163.733 | ||
| 11814 | 2022.12.16 21:00 | sell | 3061 | 0.10 | 166.238 | 0.000 | 0.000 | ||
| 11815 | 2022.12.16 21:00 | modify | 3061 | 0.10 | 166.238 | 167.438 | 163.838 | ||
| 11816 | 2022.12.18 22:00 | t/p | 2985 | 0.10 | 165.337 | 167.137 | 165.337 | 165.26 | 18039.81 |
| 11817 | 2022.12.18 22:00 | t/p | 3035 | 0.10 | 165.499 | 166.696 | 165.499 | 170.64 | 18210.45 |
| 11818 | 2022.12.18 22:00 | t/p | 3036 | 0.10 | 165.495 | 167.295 | 165.495 | 170.64 | 18381.08 |
| 11819 | 2022.12.18 22:00 | t/p | 3037 | 0.10 | 165.526 | 166.696 | 165.526 | 170.64 | 18551.72 |
| 11820 | 2022.12.18 22:00 | t/p | 3038 | 0.10 | 165.228 | 167.028 | 165.228 | 170.64 | 18722.36 |
| 11821 | 2022.12.18 22:00 | t/p | 3039 | 0.10 | 165.338 | 167.138 | 165.338 | 170.64 | 18892.99 |
| 11822 | 2022.12.18 22:00 | t/p | 3040 | 0.10 | 165.348 | 167.148 | 165.348 | 170.64 | 19063.63 |
| 11823 | 2022.12.18 22:00 | t/p | 3041 | 0.10 | 165.333 | 167.133 | 165.333 | 171.98 | 19235.61 |
| 11824 | 2022.12.18 22:00 | t/p | 3042 | 0.10 | 165.174 | 167.774 | 165.174 | 171.98 | 19407.59 |
| 11825 | 2022.12.18 22:00 | t/p | 3043 | 0.10 | 165.199 | 166.999 | 165.199 | 171.98 | 19579.57 |
| 11826 | 2022.12.18 22:00 | t/p | 3044 | 0.10 | 165.182 | 167.782 | 165.182 | 171.98 | 19751.55 |
| 11827 | 2022.12.18 22:00 | t/p | 3046 | 0.10 | 165.240 | 167.040 | 165.240 | 171.98 | 19923.53 |
| 11828 | 2022.12.18 22:00 | t/p | 3047 | 0.10 | 165.190 | 167.790 | 165.190 | 171.99 | 20095.52 |
| 11829 | 2022.12.18 22:00 | modify | 3061 | 0.10 | 166.238 | 166.438 | 163.838 | ||
| 11830 | 2022.12.18 22:00 | modify | 3055 | 0.10 | 167.079 | 165.679 | 164.679 | ||
| 11831 | 2022.12.18 22:00 | modify | 3054 | 0.10 | 167.026 | 165.732 | 164.626 | ||
| 11832 | 2022.12.18 22:00 | modify | 3053 | 0.10 | 166.825 | 166.225 | 164.425 | ||
| 11833 | 2022.12.18 22:00 | modify | 3052 | 0.10 | 167.045 | 165.645 | 164.645 | ||
| 11834 | 2022.12.18 22:00 | modify | 3051 | 0.10 | 166.956 | 165.732 | 164.556 | ||
| 11835 | 2022.12.18 22:00 | modify | 3050 | 0.10 | 166.595 | 166.795 | 164.195 | ||
| 11836 | 2022.12.18 22:00 | modify | 3049 | 0.10 | 166.567 | 166.767 | 164.167 | ||
| 11837 | 2022.12.18 22:00 | modify | 3048 | 0.10 | 167.093 | 165.693 | 164.693 | ||
| 11838 | 2022.12.18 22:00 | modify | 3045 | 0.10 | 167.519 | 165.319 | 165.119 | ||
| 11839 | 2022.12.18 23:00 | s/l | 3045 | 0.10 | 165.319 | 165.319 | 165.119 | 157.65 | 20253.17 |
| 11840 | 2022.12.18 23:00 | sell | 3062 | 0.10 | 165.512 | 0.000 | 0.000 | ||
| 11841 | 2022.12.18 23:00 | modify | 3062 | 0.10 | 165.512 | 166.712 | 163.112 | ||
| 11842 | 2022.12.19 00:00 | s/l | 3048 | 0.10 | 165.693 | 165.693 | 164.693 | 98.98 | 20352.14 |
| 11843 | 2022.12.19 00:00 | s/l | 3051 | 0.10 | 165.732 | 165.732 | 164.556 | 86.37 | 20438.51 |
| 11844 | 2022.12.19 00:00 | s/l | 3052 | 0.10 | 165.645 | 165.645 | 164.645 | 98.98 | 20537.48 |
| 11845 | 2022.12.19 00:00 | s/l | 3054 | 0.10 | 165.732 | 165.732 | 164.626 | 91.39 | 20628.87 |
| 11846 | 2022.12.19 00:00 | s/l | 3055 | 0.10 | 165.679 | 165.679 | 164.679 | 98.98 | 20727.85 |
| 11847 | 2022.12.19 00:00 | sell | 3063 | 0.10 | 166.051 | 0.000 | 0.000 | ||
| 11848 | 2022.12.19 00:00 | modify | 3063 | 0.10 | 166.051 | 167.251 | 163.651 | ||
| 11849 | 2022.12.19 04:00 | sell | 3064 | 0.10 | 165.989 | 0.000 | 0.000 | ||
| 11850 | 2022.12.19 04:00 | modify | 3064 | 0.10 | 165.989 | 167.189 | 163.589 | ||
| 11851 | 2022.12.19 06:00 | sell | 3065 | 0.10 | 165.730 | 0.000 | 0.000 | ||
| 11852 | 2022.12.19 06:00 | modify | 3065 | 0.10 | 165.730 | 166.930 | 163.330 | ||
| 11853 | 2022.12.19 07:00 | sell | 3066 | 0.10 | 165.799 | 0.000 | 0.000 | ||
| 11854 | 2022.12.19 07:00 | modify | 3066 | 0.10 | 165.799 | 166.999 | 163.399 | ||
| 11855 | 2022.12.19 08:00 | sell | 3067 | 0.10 | 165.598 | 0.000 | 0.000 | ||
| 11856 | 2022.12.19 08:00 | modify | 3067 | 0.10 | 165.598 | 166.798 | 163.198 | ||
| 11857 | 2022.12.19 09:00 | sell | 3068 | 0.10 | 165.881 | 0.000 | 0.000 | ||
| 11858 | 2022.12.19 09:00 | modify | 3068 | 0.10 | 165.881 | 167.081 | 163.481 | ||
| 11859 | 2022.12.19 10:00 | s/l | 3053 | 0.10 | 166.225 | 166.225 | 164.425 | 41.66 | 20769.50 |
| 11860 | 2022.12.19 10:00 | s/l | 3061 | 0.10 | 166.438 | 166.438 | 163.838 | -15.67 | 20753.83 |
| 11861 | 2022.12.19 10:00 | sell | 3069 | 0.10 | 166.225 | 0.000 | 0.000 | ||
| 11862 | 2022.12.19 10:00 | modify | 3069 | 0.10 | 166.225 | 167.425 | 163.825 | ||
| 11863 | 2022.12.19 11:00 | sell | 3070 | 0.10 | 166.153 | 0.000 | 0.000 | ||
| 11864 | 2022.12.19 11:00 | modify | 3070 | 0.10 | 166.153 | 167.353 | 163.753 | ||
| 11865 | 2022.12.19 13:00 | sell | 3071 | 0.10 | 166.081 | 0.000 | 0.000 | ||
| 11866 | 2022.12.19 13:00 | modify | 3071 | 0.10 | 166.081 | 167.281 | 163.681 | ||
| 11867 | 2022.12.19 14:00 | buy | 3072 | 0.10 | 166.301 | 0.000 | 0.000 | ||
| 11868 | 2022.12.19 14:00 | modify | 3072 | 0.10 | 166.301 | 165.101 | 168.701 | ||
| 11869 | 2022.12.19 15:00 | buy | 3073 | 0.10 | 166.378 | 0.000 | 0.000 | ||
| 11870 | 2022.12.19 15:00 | modify | 3073 | 0.10 | 166.378 | 165.178 | 168.778 | ||
| 11871 | 2022.12.19 17:00 | s/l | 3049 | 0.10 | 166.767 | 166.767 | 164.167 | -15.67 | 20738.15 |
| 11872 | 2022.12.19 17:00 | s/l | 3050 | 0.10 | 166.795 | 166.795 | 164.195 | -15.67 | 20722.48 |
| 11873 | 2022.12.19 17:00 | s/l | 3062 | 0.10 | 166.712 | 166.712 | 163.112 | -87.33 | 20635.14 |
| 11874 | 2022.12.19 17:00 | s/l | 3065 | 0.10 | 166.930 | 166.930 | 163.330 | -85.99 | 20549.15 |
| 11875 | 2022.12.19 17:00 | s/l | 3067 | 0.10 | 166.798 | 166.798 | 163.198 | -85.99 | 20463.16 |
| 11876 | 2022.12.19 17:00 | buy | 3074 | 0.10 | 166.737 | 0.000 | 0.000 | ||
| 11877 | 2022.12.19 17:00 | modify | 3074 | 0.10 | 166.737 | 165.537 | 169.137 | ||
| 11878 | 2022.12.19 18:00 | buy | 3075 | 0.10 | 166.622 | 0.000 | 0.000 | ||
| 11879 | 2022.12.19 18:00 | modify | 3075 | 0.10 | 166.622 | 165.422 | 169.022 | ||
| 11880 | 2022.12.19 19:00 | buy | 3076 | 0.10 | 166.441 | 0.000 | 0.000 | ||
| 11881 | 2022.12.19 19:00 | modify | 3076 | 0.10 | 166.441 | 165.241 | 168.841 | ||
| 11882 | 2022.12.19 20:00 | buy | 3077 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 11883 | 2022.12.19 20:00 | modify | 3077 | 0.10 | 166.360 | 165.160 | 168.760 | ||
| 11884 | 2022.12.19 21:00 | buy | 3078 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 11885 | 2022.12.19 21:00 | modify | 3078 | 0.10 | 166.412 | 165.212 | 168.812 | ||
| 11886 | 2022.12.19 22:00 | buy | 3079 | 0.10 | 166.303 | 0.000 | 0.000 | ||
| 11887 | 2022.12.19 22:00 | modify | 3079 | 0.10 | 166.303 | 165.103 | 168.703 | ||
| 11888 | 2022.12.19 23:00 | buy | 3080 | 0.10 | 166.256 | 0.000 | 0.000 | ||
| 11889 | 2022.12.19 23:00 | modify | 3080 | 0.10 | 166.256 | 165.056 | 168.656 | ||
| 11890 | 2022.12.20 00:00 | buy | 3081 | 0.10 | 166.512 | 0.000 | 0.000 | ||
| 11891 | 2022.12.20 00:00 | modify | 3081 | 0.10 | 166.512 | 165.312 | 168.912 | ||
| 11892 | 2022.12.20 01:00 | buy | 3082 | 0.10 | 166.796 | 0.000 | 0.000 | ||
| 11893 | 2022.12.20 01:00 | modify | 3082 | 0.10 | 166.796 | 165.596 | 169.196 | ||
| 11894 | 2022.12.20 02:00 | buy | 3083 | 0.10 | 166.860 | 0.000 | 0.000 | ||
| 11895 | 2022.12.20 02:00 | modify | 3083 | 0.10 | 166.860 | 165.660 | 169.260 | ||
| 11896 | 2022.12.20 03:00 | buy | 3084 | 0.10 | 166.788 | 0.000 | 0.000 | ||
| 11897 | 2022.12.20 03:00 | modify | 3084 | 0.10 | 166.788 | 165.588 | 169.188 | ||
| 11898 | 2022.12.20 04:00 | t/p | 3056 | 0.10 | 163.656 | 167.256 | 163.656 | 169.29 | 20632.45 |
| 11899 | 2022.12.20 04:00 | t/p | 3057 | 0.10 | 163.730 | 167.330 | 163.730 | 169.29 | 20801.75 |
| 11900 | 2022.12.20 04:00 | t/p | 3058 | 0.10 | 163.759 | 167.359 | 163.759 | 169.29 | 20971.04 |
| 11901 | 2022.12.20 04:00 | t/p | 3059 | 0.10 | 163.722 | 167.322 | 163.722 | 169.29 | 21140.33 |
| 11902 | 2022.12.20 04:00 | t/p | 3060 | 0.10 | 163.733 | 167.333 | 163.733 | 169.29 | 21309.62 |
| 11903 | 2022.12.20 04:00 | t/p | 3063 | 0.10 | 163.651 | 167.251 | 163.651 | 170.64 | 21480.26 |
| 11904 | 2022.12.20 04:00 | t/p | 3064 | 0.10 | 163.589 | 167.189 | 163.589 | 170.64 | 21650.89 |
| 11905 | 2022.12.20 04:00 | s/l | 3066 | 0.10 | 166.999 | 166.999 | 163.399 | -87.34 | 21563.55 |
| 11906 | 2022.12.20 04:00 | t/p | 3068 | 0.10 | 163.481 | 167.081 | 163.481 | 170.64 | 21734.18 |
| 11907 | 2022.12.20 04:00 | t/p | 3069 | 0.10 | 163.825 | 167.425 | 163.825 | 170.64 | 21904.82 |
| 11908 | 2022.12.20 04:00 | t/p | 3070 | 0.10 | 163.753 | 167.353 | 163.753 | 170.64 | 22075.45 |
| 11909 | 2022.12.20 04:00 | t/p | 3071 | 0.10 | 163.681 | 167.281 | 163.681 | 170.64 | 22246.09 |
| 11910 | 2022.12.20 04:00 | s/l | 3072 | 0.10 | 165.101 | 165.101 | 168.701 | -85.13 | 22160.96 |
| 11911 | 2022.12.20 04:00 | s/l | 3073 | 0.10 | 165.178 | 165.178 | 168.778 | -85.13 | 22075.82 |
| 11912 | 2022.12.20 04:00 | s/l | 3074 | 0.10 | 165.537 | 165.537 | 169.137 | -85.13 | 21990.69 |
| 11913 | 2022.12.20 04:00 | s/l | 3075 | 0.10 | 165.422 | 165.422 | 169.022 | -85.13 | 21905.56 |
| 11914 | 2022.12.20 04:00 | s/l | 3076 | 0.10 | 165.241 | 165.241 | 168.841 | -85.14 | 21820.41 |
| 11915 | 2022.12.20 04:00 | s/l | 3077 | 0.10 | 165.160 | 165.160 | 168.760 | -85.13 | 21735.28 |
| 11916 | 2022.12.20 04:00 | s/l | 3078 | 0.10 | 165.212 | 165.212 | 168.812 | -85.13 | 21650.15 |
| 11917 | 2022.12.20 04:00 | s/l | 3079 | 0.10 | 165.103 | 165.103 | 168.703 | -85.13 | 21565.01 |
| 11918 | 2022.12.20 04:00 | s/l | 3080 | 0.10 | 165.056 | 165.056 | 168.656 | -85.13 | 21479.88 |
| 11919 | 2022.12.20 04:00 | s/l | 3081 | 0.10 | 165.312 | 165.312 | 168.912 | -86.16 | 21393.72 |
| 11920 | 2022.12.20 04:00 | s/l | 3082 | 0.10 | 165.596 | 165.596 | 169.196 | -86.17 | 21307.55 |
| 11921 | 2022.12.20 04:00 | s/l | 3083 | 0.10 | 165.660 | 165.660 | 169.260 | -86.16 | 21221.39 |
| 11922 | 2022.12.20 04:00 | s/l | 3084 | 0.10 | 165.588 | 165.588 | 169.188 | -86.16 | 21135.23 |
| 11923 | 2022.12.20 04:00 | sell | 3085 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 11924 | 2022.12.20 04:00 | modify | 3085 | 0.10 | 161.979 | 163.179 | 159.579 | ||
| 11925 | 2022.12.20 05:00 | sell | 3086 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 11926 | 2022.12.20 05:00 | modify | 3086 | 0.10 | 161.865 | 163.065 | 159.465 | ||
| 11927 | 2022.12.20 06:00 | sell | 3087 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 11928 | 2022.12.20 06:00 | modify | 3087 | 0.10 | 161.043 | 162.243 | 158.643 | ||
| 11929 | 2022.12.20 07:00 | s/l | 3087 | 0.10 | 162.243 | 162.243 | 158.643 | -86.00 | 21049.23 |
| 11930 | 2022.12.20 07:00 | sell | 3088 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 11931 | 2022.12.20 07:00 | modify | 3088 | 0.10 | 161.895 | 163.095 | 159.495 | ||
| 11932 | 2022.12.20 08:00 | sell | 3089 | 0.10 | 161.032 | 0.000 | 0.000 | ||
| 11933 | 2022.12.20 08:00 | modify | 3089 | 0.10 | 161.032 | 162.232 | 158.632 | ||
| 11934 | 2022.12.20 09:00 | sell | 3090 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 11935 | 2022.12.20 09:00 | modify | 3090 | 0.10 | 161.082 | 162.282 | 158.682 | ||
| 11936 | 2022.12.20 10:00 | sell | 3091 | 0.10 | 160.444 | 0.000 | 0.000 | ||
| 11937 | 2022.12.20 10:00 | modify | 3091 | 0.10 | 160.444 | 161.644 | 158.044 | ||
| 11938 | 2022.12.20 10:00 | modify | 3088 | 0.10 | 161.895 | 162.095 | 159.495 | ||
| 11939 | 2022.12.20 10:00 | modify | 3086 | 0.10 | 161.865 | 162.065 | 159.465 | ||
| 11940 | 2022.12.20 10:00 | modify | 3085 | 0.10 | 161.979 | 162.179 | 159.579 | ||
| 11941 | 2022.12.20 11:00 | sell | 3092 | 0.10 | 161.210 | 0.000 | 0.000 | ||
| 11942 | 2022.12.20 11:00 | modify | 3092 | 0.10 | 161.210 | 162.410 | 158.810 | ||
| 11943 | 2022.12.20 12:00 | sell | 3093 | 0.10 | 161.074 | 0.000 | 0.000 | ||
| 11944 | 2022.12.20 12:00 | modify | 3093 | 0.10 | 161.074 | 162.274 | 158.674 | ||
| 11945 | 2022.12.20 13:00 | sell | 3094 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 11946 | 2022.12.20 13:00 | modify | 3094 | 0.10 | 160.964 | 162.164 | 158.564 | ||
| 11947 | 2022.12.20 14:00 | sell | 3095 | 0.10 | 160.570 | 0.000 | 0.000 | ||
| 11948 | 2022.12.20 14:00 | modify | 3095 | 0.10 | 160.570 | 161.770 | 158.170 | ||
| 11949 | 2022.12.20 15:00 | sell | 3096 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 11950 | 2022.12.20 15:00 | modify | 3096 | 0.10 | 160.887 | 162.087 | 158.487 | ||
| 11951 | 2022.12.20 16:00 | t/p | 3085 | 0.10 | 159.579 | 162.179 | 159.579 | 171.98 | 21221.21 |
| 11952 | 2022.12.20 16:00 | t/p | 3088 | 0.10 | 159.495 | 162.095 | 159.495 | 171.98 | 21393.19 |
| 11953 | 2022.12.20 16:00 | sell | 3097 | 0.10 | 159.477 | 0.000 | 0.000 | ||
| 11954 | 2022.12.20 16:00 | modify | 3097 | 0.10 | 159.477 | 160.677 | 157.077 | ||
| 11955 | 2022.12.20 16:00 | modify | 3096 | 0.10 | 160.887 | 161.087 | 158.487 | ||
| 11956 | 2022.12.20 16:00 | modify | 3094 | 0.10 | 160.964 | 161.164 | 158.564 | ||
| 11957 | 2022.12.20 16:00 | modify | 3093 | 0.10 | 161.074 | 160.474 | 158.674 | ||
| 11958 | 2022.12.20 16:00 | modify | 3092 | 0.10 | 161.210 | 160.610 | 158.810 | ||
| 11959 | 2022.12.20 16:00 | modify | 3090 | 0.10 | 161.082 | 160.482 | 158.682 | ||
| 11960 | 2022.12.20 16:00 | modify | 3089 | 0.10 | 161.032 | 160.432 | 158.632 | ||
| 11961 | 2022.12.20 16:00 | modify | 3086 | 0.10 | 161.865 | 159.665 | 159.465 | ||
| 11962 | 2022.12.20 17:00 | s/l | 3086 | 0.10 | 159.665 | 159.665 | 159.465 | 157.65 | 21550.84 |
| 11963 | 2022.12.20 17:00 | sell | 3098 | 0.10 | 159.168 | 0.000 | 0.000 | ||
| 11964 | 2022.12.20 17:00 | modify | 3098 | 0.10 | 159.168 | 160.368 | 156.768 | ||
| 11965 | 2022.12.20 17:00 | modify | 3096 | 0.10 | 160.887 | 160.287 | 158.487 | ||
| 11966 | 2022.12.20 17:00 | modify | 3095 | 0.10 | 160.570 | 160.770 | 158.170 | ||
| 11967 | 2022.12.20 17:00 | modify | 3094 | 0.10 | 160.964 | 160.364 | 158.564 | ||
| 11968 | 2022.12.20 17:00 | modify | 3093 | 0.10 | 161.074 | 159.808 | 158.674 | ||
| 11969 | 2022.12.20 17:00 | modify | 3092 | 0.10 | 161.210 | 159.808 | 158.810 | ||
| 11970 | 2022.12.20 17:00 | modify | 3091 | 0.10 | 160.444 | 160.644 | 158.044 | ||
| 11971 | 2022.12.20 17:00 | modify | 3090 | 0.10 | 161.082 | 159.808 | 158.682 | ||
| 11972 | 2022.12.20 17:00 | modify | 3089 | 0.10 | 161.032 | 159.808 | 158.632 | ||
| 11973 | 2022.12.20 18:00 | t/p | 3089 | 0.10 | 158.632 | 159.808 | 158.632 | 171.98 | 21722.82 |
| 11974 | 2022.12.20 18:00 | t/p | 3090 | 0.10 | 158.682 | 159.808 | 158.682 | 171.98 | 21894.80 |
| 11975 | 2022.12.20 18:00 | t/p | 3092 | 0.10 | 158.810 | 159.808 | 158.810 | 171.98 | 22066.78 |
| 11976 | 2022.12.20 18:00 | t/p | 3093 | 0.10 | 158.674 | 159.808 | 158.674 | 171.99 | 22238.77 |
| 11977 | 2022.12.20 18:00 | sell | 3099 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 11978 | 2022.12.20 18:00 | modify | 3099 | 0.10 | 159.248 | 160.448 | 156.848 | ||
| 11979 | 2022.12.20 19:00 | sell | 3100 | 0.10 | 159.700 | 0.000 | 0.000 | ||
| 11980 | 2022.12.20 19:00 | modify | 3100 | 0.10 | 159.700 | 160.900 | 157.300 | ||
| 11981 | 2022.12.20 20:00 | sell | 3101 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 11982 | 2022.12.20 20:00 | modify | 3101 | 0.10 | 160.039 | 161.239 | 157.639 | ||
| 11983 | 2022.12.20 21:00 | s/l | 3094 | 0.10 | 160.364 | 160.364 | 158.564 | 42.99 | 22281.76 |
| 11984 | 2022.12.20 21:00 | s/l | 3096 | 0.10 | 160.287 | 160.287 | 158.487 | 43.00 | 22324.76 |
| 11985 | 2022.12.20 21:00 | s/l | 3098 | 0.10 | 160.368 | 160.368 | 156.768 | -86.00 | 22238.76 |
| 11986 | 2022.12.20 21:00 | s/l | 3099 | 0.10 | 160.448 | 160.448 | 156.848 | -85.99 | 22152.77 |
| 11987 | 2022.12.20 21:00 | sell | 3102 | 0.10 | 160.385 | 0.000 | 0.000 | ||
| 11988 | 2022.12.20 21:00 | modify | 3102 | 0.10 | 160.385 | 161.585 | 157.985 | ||
| 11989 | 2022.12.20 22:00 | sell | 3103 | 0.10 | 160.052 | 0.000 | 0.000 | ||
| 11990 | 2022.12.20 22:00 | modify | 3103 | 0.10 | 160.052 | 161.252 | 157.652 | ||
| 11991 | 2022.12.20 23:00 | sell | 3104 | 0.10 | 160.481 | 0.000 | 0.000 | ||
| 11992 | 2022.12.20 23:00 | modify | 3104 | 0.10 | 160.481 | 161.681 | 158.081 | ||
| 11993 | 2022.12.21 00:00 | s/l | 3091 | 0.10 | 160.644 | 160.644 | 158.044 | -15.67 | 22137.10 |
| 11994 | 2022.12.21 00:00 | s/l | 3095 | 0.10 | 160.770 | 160.770 | 158.170 | -15.67 | 22121.42 |
| 11995 | 2022.12.21 00:00 | s/l | 3097 | 0.10 | 160.677 | 160.677 | 157.077 | -87.33 | 22034.09 |
| 11996 | 2022.12.21 00:00 | s/l | 3100 | 0.10 | 160.900 | 160.900 | 157.300 | -87.33 | 21946.75 |
| 11997 | 2022.12.21 00:00 | sell | 3105 | 0.10 | 160.739 | 0.000 | 0.000 | ||
| 11998 | 2022.12.21 00:00 | modify | 3105 | 0.10 | 160.739 | 161.939 | 158.339 | ||
| 11999 | 2022.12.21 01:00 | sell | 3106 | 0.10 | 160.276 | 0.000 | 0.000 | ||
| 12000 | 2022.12.21 01:00 | modify | 3106 | 0.10 | 160.276 | 161.476 | 157.876 | ||
| 12001 | 2022.12.21 02:00 | sell | 3107 | 0.10 | 160.803 | 0.000 | 0.000 | ||
| 12002 | 2022.12.21 02:00 | modify | 3107 | 0.10 | 160.803 | 162.003 | 158.403 | ||
| 12003 | 2022.12.21 03:00 | sell | 3108 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 12004 | 2022.12.21 03:00 | modify | 3108 | 0.10 | 160.542 | 161.742 | 158.142 | ||
| 12005 | 2022.12.21 04:00 | sell | 3109 | 0.10 | 160.701 | 0.000 | 0.000 | ||
| 12006 | 2022.12.21 04:00 | modify | 3109 | 0.10 | 160.701 | 161.901 | 158.301 | ||
| 12007 | 2022.12.21 05:00 | sell | 3110 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 12008 | 2022.12.21 05:00 | modify | 3110 | 0.10 | 160.834 | 162.034 | 158.434 | ||
| 12009 | 2022.12.21 07:00 | sell | 3111 | 0.10 | 160.690 | 0.000 | 0.000 | ||
| 12010 | 2022.12.21 07:00 | modify | 3111 | 0.10 | 160.690 | 161.890 | 158.290 | ||
| 12011 | 2022.12.21 09:00 | sell | 3112 | 0.10 | 159.868 | 0.000 | 0.000 | ||
| 12012 | 2022.12.21 09:00 | modify | 3112 | 0.10 | 159.868 | 161.068 | 157.468 | ||
| 12013 | 2022.12.21 10:00 | sell | 3113 | 0.10 | 159.813 | 0.000 | 0.000 | ||
| 12014 | 2022.12.21 10:00 | modify | 3113 | 0.10 | 159.813 | 161.013 | 157.413 | ||
| 12015 | 2022.12.21 11:00 | sell | 3114 | 0.10 | 159.945 | 0.000 | 0.000 | ||
| 12016 | 2022.12.21 11:00 | modify | 3114 | 0.10 | 159.945 | 161.145 | 157.545 | ||
| 12017 | 2022.12.21 12:00 | modify | 3111 | 0.10 | 160.690 | 160.890 | 158.290 | ||
| 12018 | 2022.12.21 12:00 | modify | 3110 | 0.10 | 160.834 | 161.034 | 158.434 | ||
| 12019 | 2022.12.21 12:00 | modify | 3109 | 0.10 | 160.701 | 160.901 | 158.301 | ||
| 12020 | 2022.12.21 12:00 | modify | 3107 | 0.10 | 160.803 | 161.003 | 158.403 | ||
| 12021 | 2022.12.21 12:00 | modify | 3105 | 0.10 | 160.739 | 160.939 | 158.339 | ||
| 12022 | 2022.12.21 14:00 | buy | 3115 | 0.10 | 160.652 | 0.000 | 0.000 | ||
| 12023 | 2022.12.21 14:00 | modify | 3115 | 0.10 | 160.652 | 159.452 | 163.052 | ||
| 12024 | 2022.12.21 15:00 | s/l | 3109 | 0.10 | 160.901 | 160.901 | 158.301 | -14.33 | 21932.42 |
| 12025 | 2022.12.21 15:00 | s/l | 3111 | 0.10 | 160.890 | 160.890 | 158.290 | -14.33 | 21918.09 |
| 12026 | 2022.12.21 15:00 | buy | 3116 | 0.10 | 159.962 | 0.000 | 0.000 | ||
| 12027 | 2022.12.21 15:00 | modify | 3116 | 0.10 | 159.962 | 158.762 | 162.362 | ||
| 12028 | 2022.12.21 18:00 | sell | 3117 | 0.10 | 159.703 | 0.000 | 0.000 | ||
| 12029 | 2022.12.21 18:00 | modify | 3117 | 0.10 | 159.703 | 160.903 | 157.303 | ||
| 12030 | 2022.12.21 19:00 | sell | 3118 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 12031 | 2022.12.21 19:00 | modify | 3118 | 0.10 | 159.711 | 160.911 | 157.311 | ||
| 12032 | 2022.12.21 20:00 | sell | 3119 | 0.10 | 159.670 | 0.000 | 0.000 | ||
| 12033 | 2022.12.21 20:00 | modify | 3119 | 0.10 | 159.670 | 160.870 | 157.270 | ||
| 12034 | 2022.12.21 21:00 | sell | 3120 | 0.10 | 159.962 | 0.000 | 0.000 | ||
| 12035 | 2022.12.21 21:00 | modify | 3120 | 0.10 | 159.962 | 161.162 | 157.562 | ||
| 12036 | 2022.12.21 22:00 | sell | 3121 | 0.10 | 159.838 | 0.000 | 0.000 | ||
| 12037 | 2022.12.21 22:00 | modify | 3121 | 0.10 | 159.838 | 161.038 | 157.438 | ||
| 12038 | 2022.12.21 23:00 | sell | 3122 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 12039 | 2022.12.21 23:00 | modify | 3122 | 0.10 | 159.850 | 161.050 | 157.450 | ||
| 12040 | 2022.12.22 00:00 | sell | 3123 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 12041 | 2022.12.22 00:00 | modify | 3123 | 0.10 | 159.849 | 161.049 | 157.449 | ||
| 12042 | 2022.12.22 01:00 | sell | 3124 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 12043 | 2022.12.22 01:00 | modify | 3124 | 0.10 | 159.799 | 160.999 | 157.399 | ||
| 12044 | 2022.12.22 02:00 | sell | 3125 | 0.10 | 159.707 | 0.000 | 0.000 | ||
| 12045 | 2022.12.22 02:00 | modify | 3125 | 0.10 | 159.707 | 160.907 | 157.307 | ||
| 12046 | 2022.12.22 03:00 | s/l | 3115 | 0.10 | 159.452 | 159.452 | 163.052 | -83.09 | 21835.00 |
| 12047 | 2022.12.22 03:00 | sell | 3126 | 0.10 | 159.666 | 0.000 | 0.000 | ||
| 12048 | 2022.12.22 03:00 | modify | 3126 | 0.10 | 159.666 | 160.866 | 157.266 | ||
| 12049 | 2022.12.22 04:00 | sell | 3127 | 0.10 | 159.833 | 0.000 | 0.000 | ||
| 12050 | 2022.12.22 04:00 | modify | 3127 | 0.10 | 159.833 | 161.033 | 157.433 | ||
| 12051 | 2022.12.22 05:00 | sell | 3128 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 12052 | 2022.12.22 05:00 | modify | 3128 | 0.10 | 159.685 | 160.885 | 157.285 | ||
| 12053 | 2022.12.22 07:00 | sell | 3129 | 0.10 | 159.783 | 0.000 | 0.000 | ||
| 12054 | 2022.12.22 07:00 | modify | 3129 | 0.10 | 159.783 | 160.983 | 157.383 | ||
| 12055 | 2022.12.22 08:00 | buy | 3130 | 0.10 | 160.078 | 0.000 | 0.000 | ||
| 12056 | 2022.12.22 08:00 | modify | 3130 | 0.10 | 160.078 | 158.878 | 162.478 | ||
| 12057 | 2022.12.22 09:00 | sell | 3131 | 0.10 | 159.911 | 0.000 | 0.000 | ||
| 12058 | 2022.12.22 09:00 | modify | 3131 | 0.10 | 159.911 | 161.111 | 157.511 | ||
| 12059 | 2022.12.22 11:00 | sell | 3132 | 0.10 | 159.541 | 0.000 | 0.000 | ||
| 12060 | 2022.12.22 11:00 | modify | 3132 | 0.10 | 159.541 | 160.741 | 157.141 | ||
| 12061 | 2022.12.22 12:00 | sell | 3133 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 12062 | 2022.12.22 12:00 | modify | 3133 | 0.10 | 159.094 | 160.294 | 156.694 | ||
| 12063 | 2022.12.22 12:00 | modify | 3110 | 0.10 | 160.834 | 160.234 | 158.434 | ||
| 12064 | 2022.12.22 12:00 | modify | 3108 | 0.10 | 160.542 | 160.742 | 158.142 | ||
| 12065 | 2022.12.22 12:00 | modify | 3107 | 0.10 | 160.803 | 160.203 | 158.403 | ||
| 12066 | 2022.12.22 12:00 | modify | 3106 | 0.10 | 160.276 | 160.476 | 157.876 | ||
| 12067 | 2022.12.22 12:00 | modify | 3105 | 0.10 | 160.739 | 160.139 | 158.339 | ||
| 12068 | 2022.12.22 12:00 | modify | 3104 | 0.10 | 160.481 | 160.681 | 158.081 | ||
| 12069 | 2022.12.22 12:00 | modify | 3102 | 0.10 | 160.385 | 160.585 | 157.985 | ||
| 12070 | 2022.12.22 13:00 | sell | 3134 | 0.10 | 159.240 | 0.000 | 0.000 | ||
| 12071 | 2022.12.22 13:00 | modify | 3134 | 0.10 | 159.240 | 160.440 | 156.840 | ||
| 12072 | 2022.12.22 14:00 | sell | 3135 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 12073 | 2022.12.22 14:00 | modify | 3135 | 0.10 | 159.224 | 160.424 | 156.824 | ||
| 12074 | 2022.12.22 15:00 | s/l | 3130 | 0.10 | 158.878 | 158.878 | 162.478 | -86.16 | 21748.84 |
| 12075 | 2022.12.22 15:00 | sell | 3136 | 0.10 | 158.992 | 0.000 | 0.000 | ||
| 12076 | 2022.12.22 15:00 | modify | 3136 | 0.10 | 158.992 | 160.192 | 156.592 | ||
| 12077 | 2022.12.22 15:00 | modify | 3110 | 0.10 | 160.834 | 159.632 | 158.434 | ||
| 12078 | 2022.12.22 15:00 | modify | 3108 | 0.10 | 160.542 | 159.942 | 158.142 | ||
| 12079 | 2022.12.22 16:00 | sell | 3137 | 0.10 | 159.043 | 0.000 | 0.000 | ||
| 12080 | 2022.12.22 16:00 | modify | 3137 | 0.10 | 159.043 | 160.243 | 156.643 | ||
| 12081 | 2022.12.22 17:00 | sell | 3138 | 0.10 | 159.184 | 0.000 | 0.000 | ||
| 12082 | 2022.12.22 17:00 | modify | 3138 | 0.10 | 159.184 | 160.384 | 156.784 | ||
| 12083 | 2022.12.22 18:00 | sell | 3139 | 0.10 | 159.138 | 0.000 | 0.000 | ||
| 12084 | 2022.12.22 18:00 | modify | 3139 | 0.10 | 159.138 | 160.338 | 156.738 | ||
| 12085 | 2022.12.22 19:00 | sell | 3140 | 0.10 | 159.029 | 0.000 | 0.000 | ||
| 12086 | 2022.12.22 19:00 | modify | 3140 | 0.10 | 159.029 | 160.229 | 156.629 | ||
| 12087 | 2022.12.22 20:00 | sell | 3141 | 0.10 | 159.274 | 0.000 | 0.000 | ||
| 12088 | 2022.12.22 20:00 | modify | 3141 | 0.10 | 159.274 | 160.474 | 156.874 | ||
| 12089 | 2022.12.22 21:00 | sell | 3142 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 12090 | 2022.12.22 21:00 | modify | 3142 | 0.10 | 159.369 | 160.569 | 156.969 | ||
| 12091 | 2022.12.22 22:00 | sell | 3143 | 0.10 | 159.058 | 0.000 | 0.000 | ||
| 12092 | 2022.12.22 22:00 | modify | 3143 | 0.10 | 159.058 | 160.258 | 156.658 | ||
| 12093 | 2022.12.22 23:00 | sell | 3144 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 12094 | 2022.12.22 23:00 | modify | 3144 | 0.10 | 159.257 | 160.457 | 156.857 | ||
| 12095 | 2022.12.23 00:00 | close | 3101 | 0.10 | 159.329 | 161.239 | 157.639 | 44.16 | 21793.00 |
| 12096 | 2022.12.23 00:00 | sell | 3145 | 0.10 | 159.289 | 0.000 | 0.000 | ||
| 12097 | 2022.12.23 00:00 | modify | 3145 | 0.10 | 159.289 | 160.489 | 156.889 | ||
| 12098 | 2022.12.23 01:00 | close | 3102 | 0.10 | 159.380 | 160.585 | 157.985 | 65.29 | 21858.29 |
| 12099 | 2022.12.23 01:00 | sell | 3146 | 0.10 | 159.340 | 0.000 | 0.000 | ||
| 12100 | 2022.12.23 01:00 | modify | 3146 | 0.10 | 159.340 | 160.540 | 156.940 | ||
| 12101 | 2022.12.23 02:00 | s/l | 3110 | 0.10 | 159.632 | 159.632 | 158.434 | 80.76 | 21939.05 |
| 12102 | 2022.12.23 02:00 | sell | 3147 | 0.10 | 159.731 | 0.000 | 0.000 | ||
| 12103 | 2022.12.23 02:00 | modify | 3147 | 0.10 | 159.731 | 160.931 | 157.331 | ||
| 12104 | 2022.12.23 03:00 | close | 3103 | 0.10 | 159.725 | 161.252 | 157.652 | 16.71 | 21955.76 |
| 12105 | 2022.12.23 03:00 | sell | 3148 | 0.10 | 159.685 | 0.000 | 0.000 | ||
| 12106 | 2022.12.23 03:00 | modify | 3148 | 0.10 | 159.685 | 160.885 | 157.285 | ||
| 12107 | 2022.12.23 04:00 | close | 3104 | 0.10 | 159.850 | 160.681 | 158.081 | 38.49 | 21994.25 |
| 12108 | 2022.12.23 04:00 | sell | 3149 | 0.10 | 159.810 | 0.000 | 0.000 | ||
| 12109 | 2022.12.23 04:00 | modify | 3149 | 0.10 | 159.810 | 161.010 | 157.410 | ||
| 12110 | 2022.12.23 05:00 | s/l | 3108 | 0.10 | 159.942 | 159.942 | 158.142 | 37.61 | 22031.86 |
| 12111 | 2022.12.23 05:00 | sell | 3150 | 0.10 | 159.773 | 0.000 | 0.000 | ||
| 12112 | 2022.12.23 05:00 | modify | 3150 | 0.10 | 159.773 | 160.973 | 157.373 | ||
| 12113 | 2022.12.23 06:00 | close | 3105 | 0.10 | 159.707 | 160.139 | 158.339 | 68.57 | 22100.43 |
| 12114 | 2022.12.23 06:00 | sell | 3151 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 12115 | 2022.12.23 06:00 | modify | 3151 | 0.10 | 159.667 | 160.867 | 157.267 | ||
| 12116 | 2022.12.23 08:00 | close | 3106 | 0.10 | 159.872 | 160.476 | 157.876 | 23.57 | 22124.01 |
| 12117 | 2022.12.23 08:00 | buy | 3152 | 0.10 | 159.872 | 0.000 | 0.000 | ||
| 12118 | 2022.12.23 08:00 | modify | 3152 | 0.10 | 159.872 | 158.672 | 162.272 | ||
| 12119 | 2022.12.23 09:00 | close | 3107 | 0.10 | 159.830 | 160.203 | 158.403 | 64.35 | 22188.36 |
| 12120 | 2022.12.23 09:00 | buy | 3153 | 0.10 | 159.830 | 0.000 | 0.000 | ||
| 12121 | 2022.12.23 09:00 | modify | 3153 | 0.10 | 159.830 | 158.630 | 162.230 | ||
| 12122 | 2022.12.23 10:00 | close | 3112 | 0.10 | 159.978 | 161.068 | 157.468 | -13.26 | 22175.10 |
| 12123 | 2022.12.23 10:00 | buy | 3154 | 0.10 | 159.978 | 0.000 | 0.000 | ||
| 12124 | 2022.12.23 10:00 | modify | 3154 | 0.10 | 159.978 | 158.778 | 162.378 | ||
| 12125 | 2022.12.23 11:00 | close | 3113 | 0.10 | 160.137 | 161.013 | 157.413 | -28.60 | 22146.50 |
| 12126 | 2022.12.23 11:00 | buy | 3155 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 12127 | 2022.12.23 11:00 | modify | 3155 | 0.10 | 160.137 | 158.937 | 162.537 | ||
| 12128 | 2022.12.23 12:00 | s/l | 3133 | 0.10 | 160.294 | 160.294 | 156.694 | -87.33 | 22059.17 |
| 12129 | 2022.12.23 12:00 | s/l | 3136 | 0.10 | 160.192 | 160.192 | 156.592 | -87.33 | 21971.84 |
| 12130 | 2022.12.23 12:00 | s/l | 3137 | 0.10 | 160.243 | 160.243 | 156.643 | -87.33 | 21884.50 |
| 12131 | 2022.12.23 12:00 | s/l | 3138 | 0.10 | 160.384 | 160.384 | 156.784 | -87.33 | 21797.17 |
| 12132 | 2022.12.23 12:00 | s/l | 3139 | 0.10 | 160.338 | 160.338 | 156.738 | -87.34 | 21709.82 |
| 12133 | 2022.12.23 12:00 | s/l | 3140 | 0.10 | 160.229 | 160.229 | 156.629 | -87.33 | 21622.49 |
| 12134 | 2022.12.23 12:00 | s/l | 3143 | 0.10 | 160.258 | 160.258 | 156.658 | -87.33 | 21535.15 |
| 12135 | 2022.12.23 12:00 | buy | 3156 | 0.10 | 160.167 | 0.000 | 0.000 | ||
| 12136 | 2022.12.23 12:00 | modify | 3156 | 0.10 | 160.167 | 158.967 | 162.567 | ||
| 12137 | 2022.12.23 13:00 | buy | 3157 | 0.10 | 160.131 | 0.000 | 0.000 | ||
| 12138 | 2022.12.23 13:00 | modify | 3157 | 0.10 | 160.131 | 158.931 | 162.531 | ||
| 12139 | 2022.12.23 14:00 | buy | 3158 | 0.10 | 159.943 | 0.000 | 0.000 | ||
| 12140 | 2022.12.23 14:00 | modify | 3158 | 0.10 | 159.943 | 158.743 | 162.343 | ||
| 12141 | 2022.12.23 15:00 | buy | 3159 | 0.10 | 160.099 | 0.000 | 0.000 | ||
| 12142 | 2022.12.23 15:00 | modify | 3159 | 0.10 | 160.099 | 158.899 | 162.499 | ||
| 12143 | 2022.12.23 16:00 | s/l | 3134 | 0.10 | 160.440 | 160.440 | 156.840 | -87.33 | 21447.82 |
| 12144 | 2022.12.23 16:00 | s/l | 3135 | 0.10 | 160.424 | 160.424 | 156.824 | -87.33 | 21360.48 |
| 12145 | 2022.12.23 16:00 | s/l | 3141 | 0.10 | 160.474 | 160.474 | 156.874 | -87.33 | 21273.15 |
| 12146 | 2022.12.23 16:00 | s/l | 3144 | 0.10 | 160.457 | 160.457 | 156.857 | -87.33 | 21185.82 |
| 12147 | 2022.12.23 16:00 | s/l | 3145 | 0.10 | 160.489 | 160.489 | 156.889 | -85.99 | 21099.83 |
| 12148 | 2022.12.23 16:00 | s/l | 3146 | 0.10 | 160.540 | 160.540 | 156.940 | -85.99 | 21013.84 |
| 12149 | 2022.12.23 16:00 | buy | 3160 | 0.10 | 160.205 | 0.000 | 0.000 | ||
| 12150 | 2022.12.23 16:00 | modify | 3160 | 0.10 | 160.205 | 159.005 | 162.605 | ||
| 12151 | 2022.12.23 17:00 | buy | 3161 | 0.10 | 160.028 | 0.000 | 0.000 | ||
| 12152 | 2022.12.23 17:00 | modify | 3161 | 0.10 | 160.028 | 158.828 | 162.428 | ||
| 12153 | 2022.12.23 18:00 | buy | 3162 | 0.10 | 160.146 | 0.000 | 0.000 | ||
| 12154 | 2022.12.23 18:00 | modify | 3162 | 0.10 | 160.146 | 158.946 | 162.546 | ||
| 12155 | 2022.12.23 19:00 | buy | 3163 | 0.10 | 159.863 | 0.000 | 0.000 | ||
| 12156 | 2022.12.23 19:00 | modify | 3163 | 0.10 | 159.863 | 158.663 | 162.263 | ||
| 12157 | 2022.12.23 20:00 | buy | 3164 | 0.10 | 159.958 | 0.000 | 0.000 | ||
| 12158 | 2022.12.23 20:00 | modify | 3164 | 0.10 | 159.958 | 158.758 | 162.358 | ||
| 12159 | 2022.12.23 21:00 | buy | 3165 | 0.10 | 160.071 | 0.000 | 0.000 | ||
| 12160 | 2022.12.23 21:00 | modify | 3165 | 0.10 | 160.071 | 158.871 | 162.471 | ||
| 12161 | 2022.12.25 22:00 | buy | 3166 | 0.10 | 160.039 | 0.000 | 0.000 | ||
| 12162 | 2022.12.25 22:00 | modify | 3166 | 0.10 | 160.039 | 158.839 | 162.439 | ||
| 12163 | 2022.12.25 23:00 | buy | 3167 | 0.10 | 159.986 | 0.000 | 0.000 | ||
| 12164 | 2022.12.25 23:00 | modify | 3167 | 0.10 | 159.986 | 158.786 | 162.386 | ||
| 12165 | 2022.12.26 00:00 | buy | 3168 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 12166 | 2022.12.26 00:00 | modify | 3168 | 0.10 | 160.001 | 158.801 | 162.401 | ||
| 12167 | 2022.12.26 01:00 | close | 3114 | 0.10 | 159.658 | 161.145 | 157.545 | 13.84 | 21027.67 |
| 12168 | 2022.12.26 01:00 | sell | 3169 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 12169 | 2022.12.26 01:00 | modify | 3169 | 0.10 | 159.618 | 160.818 | 157.218 | ||
| 12170 | 2022.12.26 05:00 | close | 3116 | 0.10 | 159.899 | 158.762 | 162.362 | 0.61 | 21028.29 |
| 12171 | 2022.12.26 05:00 | buy | 3170 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 12172 | 2022.12.26 05:00 | modify | 3170 | 0.10 | 159.939 | 158.739 | 162.339 | ||
| 12173 | 2022.12.26 06:00 | close | 3117 | 0.10 | 159.980 | 160.903 | 157.303 | -26.57 | 21001.72 |
| 12174 | 2022.12.26 06:00 | buy | 3171 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 12175 | 2022.12.26 06:00 | modify | 3171 | 0.10 | 159.980 | 158.780 | 162.380 | ||
| 12176 | 2022.12.26 08:00 | close | 3118 | 0.10 | 159.956 | 160.911 | 157.311 | -24.27 | 20977.44 |
| 12177 | 2022.12.26 08:00 | sell | 3172 | 0.10 | 159.916 | 0.000 | 0.000 | ||
| 12178 | 2022.12.26 08:00 | modify | 3172 | 0.10 | 159.916 | 161.116 | 157.516 | ||
| 12179 | 2022.12.26 09:00 | close | 3119 | 0.10 | 160.096 | 160.870 | 157.270 | -37.24 | 20940.20 |
| 12180 | 2022.12.26 09:00 | sell | 3173 | 0.10 | 160.056 | 0.000 | 0.000 | ||
| 12181 | 2022.12.26 09:00 | modify | 3173 | 0.10 | 160.056 | 161.256 | 157.656 | ||
| 12182 | 2022.12.26 10:00 | close | 3120 | 0.10 | 160.396 | 161.162 | 157.562 | -37.82 | 20902.38 |
| 12183 | 2022.12.26 10:00 | buy | 3174 | 0.10 | 160.396 | 0.000 | 0.000 | ||
| 12184 | 2022.12.26 10:00 | modify | 3174 | 0.10 | 160.396 | 159.196 | 162.796 | ||
| 12185 | 2022.12.26 11:00 | s/l | 3132 | 0.10 | 160.741 | 160.741 | 157.141 | -88.68 | 20813.70 |
| 12186 | 2022.12.26 11:00 | s/l | 3142 | 0.10 | 160.569 | 160.569 | 156.969 | -88.68 | 20725.02 |
| 12187 | 2022.12.26 11:00 | buy | 3175 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 12188 | 2022.12.26 11:00 | modify | 3175 | 0.10 | 160.696 | 159.496 | 163.096 | ||
| 12189 | 2022.12.26 12:00 | buy | 3176 | 0.10 | 160.657 | 0.000 | 0.000 | ||
| 12190 | 2022.12.26 12:00 | modify | 3176 | 0.10 | 160.657 | 159.457 | 163.057 | ||
| 12191 | 2022.12.26 13:00 | close | 3121 | 0.10 | 160.641 | 161.038 | 157.438 | -64.26 | 20660.76 |
| 12192 | 2022.12.26 13:00 | buy | 3177 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 12193 | 2022.12.26 13:00 | modify | 3177 | 0.10 | 160.641 | 159.441 | 163.041 | ||
| 12194 | 2022.12.26 14:00 | close | 3122 | 0.10 | 160.521 | 161.050 | 157.450 | -54.80 | 20605.96 |
| 12195 | 2022.12.26 14:00 | buy | 3178 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 12196 | 2022.12.26 14:00 | modify | 3178 | 0.10 | 160.521 | 159.321 | 162.921 | ||
| 12197 | 2022.12.26 15:00 | close | 3123 | 0.10 | 160.492 | 161.049 | 157.449 | -48.77 | 20557.19 |
| 12198 | 2022.12.26 15:00 | buy | 3179 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 12199 | 2022.12.26 15:00 | modify | 3179 | 0.10 | 160.492 | 159.292 | 162.892 | ||
| 12200 | 2022.12.26 16:00 | close | 3124 | 0.10 | 160.305 | 160.999 | 157.399 | -38.95 | 20518.24 |
| 12201 | 2022.12.26 16:00 | buy | 3180 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 12202 | 2022.12.26 16:00 | modify | 3180 | 0.10 | 160.305 | 159.105 | 162.705 | ||
| 12203 | 2022.12.26 17:00 | close | 3125 | 0.10 | 160.244 | 160.907 | 157.307 | -41.17 | 20477.07 |
| 12204 | 2022.12.26 17:00 | buy | 3181 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 12205 | 2022.12.26 17:00 | modify | 3181 | 0.10 | 160.244 | 159.044 | 162.644 | ||
| 12206 | 2022.12.26 18:00 | close | 3126 | 0.10 | 160.221 | 160.866 | 157.266 | -42.46 | 20434.62 |
| 12207 | 2022.12.26 18:00 | buy | 3182 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 12208 | 2022.12.26 18:00 | modify | 3182 | 0.10 | 160.221 | 159.021 | 162.621 | ||
| 12209 | 2022.12.26 19:00 | close | 3127 | 0.10 | 160.257 | 161.033 | 157.433 | -33.07 | 20401.55 |
| 12210 | 2022.12.26 19:00 | buy | 3183 | 0.10 | 160.257 | 0.000 | 0.000 | ||
| 12211 | 2022.12.26 19:00 | modify | 3183 | 0.10 | 160.257 | 159.057 | 162.657 | ||
| 12212 | 2022.12.26 20:00 | close | 3128 | 0.10 | 160.244 | 160.885 | 157.285 | -42.75 | 20358.80 |
| 12213 | 2022.12.26 20:00 | buy | 3184 | 0.10 | 160.244 | 0.000 | 0.000 | ||
| 12214 | 2022.12.26 20:00 | modify | 3184 | 0.10 | 160.244 | 159.044 | 162.644 | ||
| 12215 | 2022.12.26 21:00 | close | 3129 | 0.10 | 160.260 | 160.983 | 157.383 | -36.88 | 20321.92 |
| 12216 | 2022.12.26 21:00 | buy | 3185 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 12217 | 2022.12.26 21:00 | modify | 3185 | 0.10 | 160.260 | 159.060 | 162.660 | ||
| 12218 | 2022.12.26 22:00 | close | 3131 | 0.10 | 160.142 | 161.111 | 157.511 | -19.24 | 20302.68 |
| 12219 | 2022.12.26 22:00 | buy | 3186 | 0.10 | 160.142 | 0.000 | 0.000 | ||
| 12220 | 2022.12.26 22:00 | modify | 3186 | 0.10 | 160.142 | 158.942 | 162.542 | ||
| 12221 | 2022.12.26 23:00 | close | 3147 | 0.10 | 160.275 | 160.931 | 157.331 | -40.32 | 20262.36 |
| 12222 | 2022.12.26 23:00 | buy | 3187 | 0.10 | 160.275 | 0.000 | 0.000 | ||
| 12223 | 2022.12.26 23:00 | modify | 3187 | 0.10 | 160.275 | 159.075 | 162.675 | ||
| 12224 | 2022.12.27 00:00 | close | 3148 | 0.10 | 160.443 | 160.885 | 157.285 | -57.01 | 20205.35 |
| 12225 | 2022.12.27 00:00 | buy | 3188 | 0.10 | 160.443 | 0.000 | 0.000 | ||
| 12226 | 2022.12.27 00:00 | modify | 3188 | 0.10 | 160.443 | 159.243 | 162.843 | ||
| 12227 | 2022.12.27 01:00 | s/l | 3169 | 0.10 | 160.818 | 160.818 | 157.218 | -87.33 | 20118.01 |
| 12228 | 2022.12.27 01:00 | buy | 3189 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 12229 | 2022.12.27 01:00 | modify | 3189 | 0.10 | 160.692 | 159.492 | 163.092 | ||
| 12230 | 2022.12.27 02:00 | s/l | 3151 | 0.10 | 160.867 | 160.867 | 157.267 | -88.68 | 20029.34 |
| 12231 | 2022.12.27 02:00 | buy | 3190 | 0.10 | 160.777 | 0.000 | 0.000 | ||
| 12232 | 2022.12.27 02:00 | modify | 3190 | 0.10 | 160.777 | 159.577 | 163.177 | ||
| 12233 | 2022.12.27 03:00 | close | 3149 | 0.10 | 160.710 | 161.010 | 157.410 | -67.18 | 19962.16 |
| 12234 | 2022.12.27 03:00 | buy | 3191 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 12235 | 2022.12.27 03:00 | modify | 3191 | 0.10 | 160.710 | 159.510 | 163.110 | ||
| 12236 | 2022.12.27 04:00 | close | 3150 | 0.10 | 160.617 | 160.973 | 157.373 | -63.17 | 19898.99 |
| 12237 | 2022.12.27 04:00 | buy | 3192 | 0.10 | 160.617 | 0.000 | 0.000 | ||
| 12238 | 2022.12.27 04:00 | modify | 3192 | 0.10 | 160.617 | 159.417 | 163.017 | ||
| 12239 | 2022.12.27 05:00 | close | 3152 | 0.10 | 160.620 | 158.672 | 162.272 | 55.76 | 19954.75 |
| 12240 | 2022.12.27 05:00 | buy | 3193 | 0.10 | 160.660 | 0.000 | 0.000 | ||
| 12241 | 2022.12.27 05:00 | modify | 3193 | 0.10 | 160.660 | 159.460 | 163.060 | ||
| 12242 | 2022.12.27 06:00 | close | 3153 | 0.10 | 160.614 | 158.630 | 162.230 | 58.35 | 20013.10 |
| 12243 | 2022.12.27 06:00 | buy | 3194 | 0.10 | 160.654 | 0.000 | 0.000 | ||
| 12244 | 2022.12.27 06:00 | modify | 3194 | 0.10 | 160.654 | 159.454 | 163.054 | ||
| 12245 | 2022.12.27 07:00 | close | 3154 | 0.10 | 160.794 | 158.778 | 162.378 | 60.64 | 20073.75 |
| 12246 | 2022.12.27 07:00 | buy | 3195 | 0.10 | 160.834 | 0.000 | 0.000 | ||
| 12247 | 2022.12.27 07:00 | modify | 3195 | 0.10 | 160.834 | 159.634 | 163.234 | ||
| 12248 | 2022.12.27 08:00 | close | 3155 | 0.10 | 160.651 | 158.937 | 162.537 | 38.95 | 20112.70 |
| 12249 | 2022.12.27 08:00 | buy | 3196 | 0.10 | 160.691 | 0.000 | 0.000 | ||
| 12250 | 2022.12.27 08:00 | modify | 3196 | 0.10 | 160.691 | 159.491 | 163.091 | ||
| 12251 | 2022.12.27 10:00 | close | 3156 | 0.10 | 160.625 | 158.967 | 162.567 | 34.94 | 20147.64 |
| 12252 | 2022.12.27 10:00 | buy | 3197 | 0.10 | 160.665 | 0.000 | 0.000 | ||
| 12253 | 2022.12.27 10:00 | modify | 3197 | 0.10 | 160.665 | 159.465 | 163.065 | ||
| 12254 | 2022.12.27 20:00 | close | 3157 | 0.10 | 160.569 | 158.931 | 162.531 | 33.50 | 20181.15 |
| 12255 | 2022.12.27 20:00 | buy | 3198 | 0.10 | 160.609 | 0.000 | 0.000 | ||
| 12256 | 2022.12.27 20:00 | modify | 3198 | 0.10 | 160.609 | 159.409 | 163.009 | ||
| 12257 | 2022.12.27 23:00 | close | 3158 | 0.10 | 160.396 | 158.743 | 162.343 | 34.57 | 20215.72 |
| 12258 | 2022.12.27 23:00 | sell | 3199 | 0.10 | 160.396 | 0.000 | 0.000 | ||
| 12259 | 2022.12.27 23:00 | modify | 3199 | 0.10 | 160.396 | 161.596 | 157.996 | ||
| 12260 | 2022.12.28 00:00 | close | 3159 | 0.10 | 160.520 | 158.899 | 162.499 | 33.31 | 20249.03 |
| 12261 | 2022.12.28 00:00 | sell | 3200 | 0.10 | 160.520 | 0.000 | 0.000 | ||
| 12262 | 2022.12.28 00:00 | modify | 3200 | 0.10 | 160.520 | 161.720 | 158.120 | ||
| 12263 | 2022.12.28 01:00 | close | 3160 | 0.10 | 160.708 | 159.005 | 162.605 | 39.20 | 20288.23 |
| 12264 | 2022.12.28 01:00 | buy | 3201 | 0.10 | 160.748 | 0.000 | 0.000 | ||
| 12265 | 2022.12.28 01:00 | modify | 3201 | 0.10 | 160.748 | 159.548 | 163.148 | ||
| 12266 | 2022.12.28 02:00 | close | 3161 | 0.10 | 160.790 | 158.828 | 162.428 | 57.79 | 20346.02 |
| 12267 | 2022.12.28 02:00 | buy | 3202 | 0.10 | 160.830 | 0.000 | 0.000 | ||
| 12268 | 2022.12.28 02:00 | modify | 3202 | 0.10 | 160.830 | 159.630 | 163.230 | ||
| 12269 | 2022.12.28 03:00 | s/l | 3172 | 0.10 | 161.116 | 161.116 | 157.516 | -88.68 | 20257.34 |
| 12270 | 2022.12.28 03:00 | buy | 3203 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 12271 | 2022.12.28 03:00 | modify | 3203 | 0.10 | 161.043 | 159.843 | 163.443 | ||
| 12272 | 2022.12.28 03:00 | modify | 3163 | 0.10 | 159.863 | 159.663 | 162.263 | ||
| 12273 | 2022.12.28 04:00 | s/l | 3173 | 0.10 | 161.256 | 161.256 | 157.656 | -88.68 | 20168.66 |
| 12274 | 2022.12.28 04:00 | buy | 3204 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 12275 | 2022.12.28 04:00 | modify | 3204 | 0.10 | 161.201 | 160.001 | 163.601 | ||
| 12276 | 2022.12.28 04:00 | modify | 3171 | 0.10 | 159.980 | 159.780 | 162.380 | ||
| 12277 | 2022.12.28 04:00 | modify | 3170 | 0.10 | 159.939 | 159.739 | 162.339 | ||
| 12278 | 2022.12.28 04:00 | modify | 3168 | 0.10 | 160.001 | 159.801 | 162.401 | ||
| 12279 | 2022.12.28 04:00 | modify | 3167 | 0.10 | 159.986 | 159.786 | 162.386 | ||
| 12280 | 2022.12.28 04:00 | modify | 3166 | 0.10 | 160.039 | 159.839 | 162.439 | ||
| 12281 | 2022.12.28 04:00 | modify | 3164 | 0.10 | 159.958 | 159.758 | 162.358 | ||
| 12282 | 2022.12.28 05:00 | close | 3162 | 0.10 | 161.085 | 158.946 | 162.546 | 70.51 | 20239.17 |
| 12283 | 2022.12.28 05:00 | buy | 3205 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 12284 | 2022.12.28 05:00 | modify | 3205 | 0.10 | 161.125 | 159.925 | 163.525 | ||
| 12285 | 2022.12.28 06:00 | close | 3163 | 0.10 | 161.217 | 159.663 | 162.263 | 100.30 | 20339.47 |
| 12286 | 2022.12.28 06:00 | buy | 3206 | 0.10 | 161.257 | 0.000 | 0.000 | ||
| 12287 | 2022.12.28 06:00 | modify | 3206 | 0.10 | 161.257 | 160.057 | 163.657 | ||
| 12288 | 2022.12.28 06:00 | modify | 3165 | 0.10 | 160.071 | 159.871 | 162.471 | ||
| 12289 | 2022.12.28 07:00 | close | 3164 | 0.10 | 161.279 | 159.758 | 162.358 | 97.94 | 20437.41 |
| 12290 | 2022.12.28 07:00 | buy | 3207 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 12291 | 2022.12.28 07:00 | modify | 3207 | 0.10 | 161.319 | 160.119 | 163.719 | ||
| 12292 | 2022.12.28 07:00 | modify | 3186 | 0.10 | 160.142 | 159.942 | 162.542 | ||
| 12293 | 2022.12.28 08:00 | close | 3165 | 0.10 | 161.283 | 159.871 | 162.471 | 90.10 | 20527.51 |
| 12294 | 2022.12.28 08:00 | buy | 3208 | 0.10 | 161.323 | 0.000 | 0.000 | ||
| 12295 | 2022.12.28 08:00 | modify | 3208 | 0.10 | 161.323 | 160.123 | 163.723 | ||
| 12296 | 2022.12.28 09:00 | close | 3166 | 0.10 | 161.169 | 159.839 | 162.439 | 84.22 | 20611.73 |
| 12297 | 2022.12.28 09:00 | buy | 3209 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 12298 | 2022.12.28 09:00 | modify | 3209 | 0.10 | 161.209 | 160.009 | 163.609 | ||
| 12299 | 2022.12.28 10:00 | close | 3167 | 0.10 | 161.227 | 159.786 | 162.386 | 92.18 | 20703.91 |
| 12300 | 2022.12.28 10:00 | buy | 3210 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 12301 | 2022.12.28 10:00 | modify | 3210 | 0.10 | 161.267 | 160.067 | 163.667 | ||
| 12302 | 2022.12.28 11:00 | close | 3168 | 0.10 | 161.462 | 159.801 | 162.401 | 106.96 | 20810.88 |
| 12303 | 2022.12.28 11:00 | buy | 3211 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 12304 | 2022.12.28 11:00 | modify | 3211 | 0.10 | 161.502 | 160.302 | 163.902 | ||
| 12305 | 2022.12.28 11:00 | modify | 3187 | 0.10 | 160.275 | 160.075 | 162.675 | ||
| 12306 | 2022.12.28 11:00 | modify | 3185 | 0.10 | 160.260 | 160.060 | 162.660 | ||
| 12307 | 2022.12.28 11:00 | modify | 3184 | 0.10 | 160.244 | 160.044 | 162.644 | ||
| 12308 | 2022.12.28 11:00 | modify | 3183 | 0.10 | 160.257 | 160.057 | 162.657 | ||
| 12309 | 2022.12.28 11:00 | modify | 3182 | 0.10 | 160.221 | 160.021 | 162.621 | ||
| 12310 | 2022.12.28 11:00 | modify | 3181 | 0.10 | 160.244 | 160.044 | 162.644 | ||
| 12311 | 2022.12.28 11:00 | modify | 3180 | 0.10 | 160.305 | 160.105 | 162.705 | ||
| 12312 | 2022.12.28 11:00 | modify | 3170 | 0.10 | 159.939 | 160.539 | 162.339 | ||
| 12313 | 2022.12.28 12:00 | s/l | 3199 | 0.10 | 161.596 | 161.596 | 157.996 | -87.33 | 20723.54 |
| 12314 | 2022.12.28 12:00 | s/l | 3200 | 0.10 | 161.720 | 161.720 | 158.120 | -85.99 | 20637.55 |
| 12315 | 2022.12.28 12:00 | buy | 3212 | 0.10 | 161.656 | 0.000 | 0.000 | ||
| 12316 | 2022.12.28 12:00 | modify | 3212 | 0.10 | 161.656 | 160.456 | 164.056 | ||
| 12317 | 2022.12.28 12:00 | modify | 3188 | 0.10 | 160.443 | 160.243 | 162.843 | ||
| 12318 | 2022.12.28 12:00 | modify | 3179 | 0.10 | 160.492 | 160.292 | 162.892 | ||
| 12319 | 2022.12.28 12:00 | modify | 3174 | 0.10 | 160.396 | 160.196 | 162.796 | ||
| 12320 | 2022.12.28 12:00 | modify | 3171 | 0.10 | 159.980 | 160.580 | 162.380 | ||
| 12321 | 2022.12.28 13:00 | buy | 3213 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 12322 | 2022.12.28 13:00 | modify | 3213 | 0.10 | 161.427 | 160.227 | 163.827 | ||
| 12323 | 2022.12.28 14:00 | close | 3170 | 0.10 | 161.700 | 160.539 | 162.339 | 128.49 | 20766.04 |
| 12324 | 2022.12.28 14:00 | buy | 3214 | 0.10 | 161.740 | 0.000 | 0.000 | ||
| 12325 | 2022.12.28 14:00 | modify | 3214 | 0.10 | 161.740 | 160.540 | 164.140 | ||
| 12326 | 2022.12.28 14:00 | modify | 3186 | 0.10 | 160.142 | 160.742 | 162.542 | ||
| 12327 | 2022.12.28 14:00 | modify | 3178 | 0.10 | 160.521 | 160.321 | 162.921 | ||
| 12328 | 2022.12.28 15:00 | close | 3171 | 0.10 | 162.292 | 160.580 | 162.380 | 168.06 | 20934.11 |
| 12329 | 2022.12.28 15:00 | buy | 3215 | 0.10 | 162.332 | 0.000 | 0.000 | ||
| 12330 | 2022.12.28 15:00 | modify | 3215 | 0.10 | 162.332 | 161.132 | 164.732 | ||
| 12331 | 2022.12.28 15:00 | modify | 3205 | 0.10 | 161.125 | 160.925 | 163.525 | ||
| 12332 | 2022.12.28 15:00 | modify | 3203 | 0.10 | 161.043 | 160.843 | 163.443 | ||
| 12333 | 2022.12.28 15:00 | modify | 3202 | 0.10 | 160.830 | 160.630 | 163.230 | ||
| 12334 | 2022.12.28 15:00 | modify | 3201 | 0.10 | 160.748 | 161.348 | 163.148 | ||
| 12335 | 2022.12.28 15:00 | modify | 3198 | 0.10 | 160.609 | 161.209 | 163.009 | ||
| 12336 | 2022.12.28 15:00 | modify | 3197 | 0.10 | 160.665 | 161.265 | 163.065 | ||
| 12337 | 2022.12.28 15:00 | modify | 3196 | 0.10 | 160.691 | 161.291 | 163.091 | ||
| 12338 | 2022.12.28 15:00 | modify | 3195 | 0.10 | 160.834 | 160.634 | 163.234 | ||
| 12339 | 2022.12.28 15:00 | modify | 3194 | 0.10 | 160.654 | 161.254 | 163.054 | ||
| 12340 | 2022.12.28 15:00 | modify | 3193 | 0.10 | 160.660 | 161.260 | 163.060 | ||
| 12341 | 2022.12.28 15:00 | modify | 3192 | 0.10 | 160.617 | 161.217 | 163.017 | ||
| 12342 | 2022.12.28 15:00 | modify | 3191 | 0.10 | 160.710 | 161.310 | 163.110 | ||
| 12343 | 2022.12.28 15:00 | modify | 3190 | 0.10 | 160.777 | 161.377 | 163.177 | ||
| 12344 | 2022.12.28 15:00 | modify | 3189 | 0.10 | 160.692 | 161.292 | 163.092 | ||
| 12345 | 2022.12.28 15:00 | modify | 3188 | 0.10 | 160.443 | 161.692 | 162.843 | ||
| 12346 | 2022.12.28 15:00 | modify | 3187 | 0.10 | 160.275 | 161.692 | 162.675 | ||
| 12347 | 2022.12.28 15:00 | modify | 3186 | 0.10 | 160.142 | 161.692 | 162.542 | ||
| 12348 | 2022.12.28 15:00 | modify | 3185 | 0.10 | 160.260 | 161.692 | 162.660 | ||
| 12349 | 2022.12.28 15:00 | modify | 3184 | 0.10 | 160.244 | 161.692 | 162.644 | ||
| 12350 | 2022.12.28 15:00 | modify | 3183 | 0.10 | 160.257 | 161.692 | 162.657 | ||
| 12351 | 2022.12.28 15:00 | modify | 3182 | 0.10 | 160.221 | 161.692 | 162.621 | ||
| 12352 | 2022.12.28 15:00 | modify | 3181 | 0.10 | 160.244 | 161.692 | 162.644 | ||
| 12353 | 2022.12.28 15:00 | modify | 3180 | 0.10 | 160.305 | 161.705 | 162.705 | ||
| 12354 | 2022.12.28 15:00 | modify | 3179 | 0.10 | 160.492 | 161.692 | 162.892 | ||
| 12355 | 2022.12.28 15:00 | modify | 3178 | 0.10 | 160.521 | 161.121 | 162.921 | ||
| 12356 | 2022.12.28 15:00 | modify | 3177 | 0.10 | 160.641 | 161.241 | 163.041 | ||
| 12357 | 2022.12.28 15:00 | modify | 3176 | 0.10 | 160.657 | 161.257 | 163.057 | ||
| 12358 | 2022.12.28 15:00 | modify | 3175 | 0.10 | 160.696 | 161.296 | 163.096 | ||
| 12359 | 2022.12.28 15:00 | modify | 3174 | 0.10 | 160.396 | 161.692 | 162.796 | ||
| 12360 | 2022.12.28 16:00 | s/l | 3174 | 0.10 | 161.692 | 161.692 | 162.796 | 95.11 | 21029.22 |
| 12361 | 2022.12.28 16:00 | s/l | 3179 | 0.10 | 161.692 | 161.692 | 162.892 | 88.21 | 21117.43 |
| 12362 | 2022.12.28 16:00 | s/l | 3180 | 0.10 | 161.705 | 161.705 | 162.705 | 102.57 | 21220.01 |
| 12363 | 2022.12.28 16:00 | s/l | 3181 | 0.10 | 161.692 | 161.692 | 162.644 | 106.02 | 21326.03 |
| 12364 | 2022.12.28 16:00 | s/l | 3182 | 0.10 | 161.692 | 161.692 | 162.621 | 107.67 | 21433.70 |
| 12365 | 2022.12.28 16:00 | s/l | 3183 | 0.10 | 161.692 | 161.692 | 162.657 | 105.09 | 21538.80 |
| 12366 | 2022.12.28 16:00 | s/l | 3184 | 0.10 | 161.692 | 161.692 | 162.644 | 106.02 | 21644.82 |
| 12367 | 2022.12.28 16:00 | s/l | 3185 | 0.10 | 161.692 | 161.692 | 162.660 | 104.87 | 21749.69 |
| 12368 | 2022.12.28 16:00 | s/l | 3186 | 0.10 | 161.692 | 161.692 | 162.542 | 113.34 | 21863.04 |
| 12369 | 2022.12.28 16:00 | s/l | 3187 | 0.10 | 161.692 | 161.692 | 162.675 | 103.79 | 21966.83 |
| 12370 | 2022.12.28 16:00 | s/l | 3188 | 0.10 | 161.692 | 161.692 | 162.843 | 90.71 | 22057.54 |
| 12371 | 2022.12.28 16:00 | buy | 3216 | 0.10 | 161.580 | 0.000 | 0.000 | ||
| 12372 | 2022.12.28 16:00 | modify | 3216 | 0.10 | 161.580 | 160.380 | 163.980 | ||
| 12373 | 2022.12.28 17:00 | s/l | 3190 | 0.10 | 161.377 | 161.377 | 163.177 | 44.11 | 22101.64 |
| 12374 | 2022.12.28 17:00 | buy | 3217 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 12375 | 2022.12.28 17:00 | modify | 3217 | 0.10 | 161.584 | 160.384 | 163.984 | ||
| 12376 | 2022.12.28 18:00 | s/l | 3201 | 0.10 | 161.348 | 161.348 | 163.148 | 43.08 | 22144.72 |
| 12377 | 2022.12.28 18:00 | buy | 3218 | 0.10 | 161.632 | 0.000 | 0.000 | ||
| 12378 | 2022.12.28 18:00 | modify | 3218 | 0.10 | 161.632 | 160.432 | 164.032 | ||
| 12379 | 2022.12.28 19:00 | buy | 3219 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 12380 | 2022.12.28 19:00 | modify | 3219 | 0.10 | 161.482 | 160.282 | 163.882 | ||
| 12381 | 2022.12.28 20:00 | buy | 3220 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 12382 | 2022.12.28 20:00 | modify | 3220 | 0.10 | 161.648 | 160.448 | 164.048 | ||
| 12383 | 2022.12.28 21:00 | buy | 3221 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 12384 | 2022.12.28 21:00 | modify | 3221 | 0.10 | 161.639 | 160.439 | 164.039 | ||
| 12385 | 2022.12.28 22:00 | buy | 3222 | 0.10 | 161.444 | 0.000 | 0.000 | ||
| 12386 | 2022.12.28 22:00 | modify | 3222 | 0.10 | 161.444 | 160.244 | 163.844 | ||
| 12387 | 2022.12.28 23:00 | s/l | 3175 | 0.10 | 161.296 | 161.296 | 163.096 | 45.14 | 22189.87 |
| 12388 | 2022.12.28 23:00 | s/l | 3189 | 0.10 | 161.292 | 161.292 | 163.092 | 44.11 | 22233.97 |
| 12389 | 2022.12.28 23:00 | s/l | 3191 | 0.10 | 161.310 | 161.310 | 163.110 | 44.11 | 22278.08 |
| 12390 | 2022.12.28 23:00 | s/l | 3193 | 0.10 | 161.260 | 161.260 | 163.060 | 44.11 | 22322.19 |
| 12391 | 2022.12.28 23:00 | s/l | 3196 | 0.10 | 161.291 | 161.291 | 163.091 | 44.11 | 22366.29 |
| 12392 | 2022.12.28 23:00 | s/l | 3197 | 0.10 | 161.265 | 161.265 | 163.065 | 44.11 | 22410.40 |
| 12393 | 2022.12.28 23:00 | buy | 3223 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 12394 | 2022.12.28 23:00 | modify | 3223 | 0.10 | 161.322 | 160.122 | 163.722 | ||
| 12395 | 2022.12.29 00:00 | s/l | 3176 | 0.10 | 161.257 | 161.257 | 163.057 | 48.22 | 22458.62 |
| 12396 | 2022.12.29 00:00 | s/l | 3177 | 0.10 | 161.241 | 161.241 | 163.041 | 48.21 | 22506.84 |
| 12397 | 2022.12.29 00:00 | s/l | 3192 | 0.10 | 161.217 | 161.217 | 163.017 | 47.19 | 22554.02 |
| 12398 | 2022.12.29 00:00 | s/l | 3194 | 0.10 | 161.254 | 161.254 | 163.054 | 47.19 | 22601.21 |
| 12399 | 2022.12.29 00:00 | s/l | 3198 | 0.10 | 161.209 | 161.209 | 163.009 | 47.19 | 22648.40 |
| 12400 | 2022.12.29 00:00 | buy | 3224 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 12401 | 2022.12.29 00:00 | modify | 3224 | 0.10 | 161.249 | 160.049 | 163.649 | ||
| 12402 | 2022.12.29 01:00 | buy | 3225 | 0.10 | 161.355 | 0.000 | 0.000 | ||
| 12403 | 2022.12.29 01:00 | modify | 3225 | 0.10 | 161.355 | 160.155 | 163.755 | ||
| 12404 | 2022.12.29 02:00 | s/l | 3178 | 0.10 | 161.121 | 161.121 | 162.921 | 48.21 | 22696.61 |
| 12405 | 2022.12.29 02:00 | s/l | 3215 | 0.10 | 161.132 | 161.132 | 164.732 | -83.08 | 22613.53 |
| 12406 | 2022.12.29 02:00 | sell | 3226 | 0.10 | 161.008 | 0.000 | 0.000 | ||
| 12407 | 2022.12.29 02:00 | modify | 3226 | 0.10 | 161.008 | 162.208 | 158.608 | ||
| 12408 | 2022.12.29 03:00 | s/l | 3203 | 0.10 | 160.843 | 160.843 | 163.443 | -11.28 | 22602.25 |
| 12409 | 2022.12.29 03:00 | s/l | 3205 | 0.10 | 160.925 | 160.925 | 163.525 | -11.28 | 22590.97 |
| 12410 | 2022.12.29 03:00 | sell | 3227 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 12411 | 2022.12.29 03:00 | modify | 3227 | 0.10 | 160.960 | 162.160 | 158.560 | ||
| 12412 | 2022.12.29 04:00 | sell | 3228 | 0.10 | 161.122 | 0.000 | 0.000 | ||
| 12413 | 2022.12.29 04:00 | modify | 3228 | 0.10 | 161.122 | 162.322 | 158.722 | ||
| 12414 | 2022.12.29 05:00 | sell | 3229 | 0.10 | 160.831 | 0.000 | 0.000 | ||
| 12415 | 2022.12.29 05:00 | modify | 3229 | 0.10 | 160.831 | 162.031 | 158.431 | ||
| 12416 | 2022.12.29 06:00 | sell | 3230 | 0.10 | 160.909 | 0.000 | 0.000 | ||
| 12417 | 2022.12.29 06:00 | modify | 3230 | 0.10 | 160.909 | 162.109 | 158.509 | ||
| 12418 | 2022.12.29 07:00 | sell | 3231 | 0.10 | 160.820 | 0.000 | 0.000 | ||
| 12419 | 2022.12.29 07:00 | modify | 3231 | 0.10 | 160.820 | 162.020 | 158.420 | ||
| 12420 | 2022.12.29 08:00 | sell | 3232 | 0.10 | 161.002 | 0.000 | 0.000 | ||
| 12421 | 2022.12.29 08:00 | modify | 3232 | 0.10 | 161.002 | 162.202 | 158.602 | ||
| 12422 | 2022.12.29 09:00 | sell | 3233 | 0.10 | 160.848 | 0.000 | 0.000 | ||
| 12423 | 2022.12.29 09:00 | modify | 3233 | 0.10 | 160.848 | 162.048 | 158.448 | ||
| 12424 | 2022.12.29 10:00 | sell | 3234 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 12425 | 2022.12.29 10:00 | modify | 3234 | 0.10 | 161.070 | 162.270 | 158.670 | ||
| 12426 | 2022.12.29 11:00 | sell | 3235 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 12427 | 2022.12.29 11:00 | modify | 3235 | 0.10 | 161.040 | 162.240 | 158.640 | ||
| 12428 | 2022.12.29 12:00 | sell | 3236 | 0.10 | 160.906 | 0.000 | 0.000 | ||
| 12429 | 2022.12.29 12:00 | modify | 3236 | 0.10 | 160.906 | 162.106 | 158.506 | ||
| 12430 | 2022.12.29 13:00 | sell | 3237 | 0.10 | 160.823 | 0.000 | 0.000 | ||
| 12431 | 2022.12.29 13:00 | modify | 3237 | 0.10 | 160.823 | 162.023 | 158.423 | ||
| 12432 | 2022.12.29 14:00 | s/l | 3195 | 0.10 | 160.634 | 160.634 | 163.234 | -10.25 | 22580.71 |
| 12433 | 2022.12.29 14:00 | s/l | 3202 | 0.10 | 160.630 | 160.630 | 163.230 | -11.28 | 22569.43 |
| 12434 | 2022.12.29 14:00 | s/l | 3212 | 0.10 | 160.456 | 160.456 | 164.056 | -83.08 | 22486.35 |
| 12435 | 2022.12.29 14:00 | s/l | 3214 | 0.10 | 160.540 | 160.540 | 164.140 | -83.09 | 22403.26 |
| 12436 | 2022.12.29 14:00 | s/l | 3220 | 0.10 | 160.448 | 160.448 | 164.048 | -83.08 | 22320.18 |
| 12437 | 2022.12.29 14:00 | s/l | 3221 | 0.10 | 160.439 | 160.439 | 164.039 | -83.08 | 22237.10 |
| 12438 | 2022.12.29 14:00 | sell | 3238 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 12439 | 2022.12.29 14:00 | modify | 3238 | 0.10 | 160.453 | 161.653 | 158.053 | ||
| 12440 | 2022.12.29 15:00 | s/l | 3211 | 0.10 | 160.302 | 160.302 | 163.902 | -83.09 | 22154.01 |
| 12441 | 2022.12.29 15:00 | s/l | 3213 | 0.10 | 160.227 | 160.227 | 163.827 | -83.08 | 22070.93 |
| 12442 | 2022.12.29 15:00 | s/l | 3216 | 0.10 | 160.380 | 160.380 | 163.980 | -83.08 | 21987.85 |
| 12443 | 2022.12.29 15:00 | s/l | 3217 | 0.10 | 160.384 | 160.384 | 163.984 | -83.08 | 21904.77 |
| 12444 | 2022.12.29 15:00 | s/l | 3218 | 0.10 | 160.432 | 160.432 | 164.032 | -83.08 | 21821.69 |
| 12445 | 2022.12.29 15:00 | s/l | 3219 | 0.10 | 160.282 | 160.282 | 163.882 | -83.08 | 21738.61 |
| 12446 | 2022.12.29 15:00 | s/l | 3222 | 0.10 | 160.244 | 160.244 | 163.844 | -83.08 | 21655.53 |
| 12447 | 2022.12.29 15:00 | s/l | 3225 | 0.10 | 160.155 | 160.155 | 163.755 | -86.16 | 21569.37 |
| 12448 | 2022.12.29 15:00 | sell | 3239 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 12449 | 2022.12.29 15:00 | modify | 3239 | 0.10 | 160.210 | 161.410 | 157.810 | ||
| 12450 | 2022.12.29 16:00 | s/l | 3206 | 0.10 | 160.057 | 160.057 | 163.657 | -83.09 | 21486.28 |
| 12451 | 2022.12.29 16:00 | s/l | 3207 | 0.10 | 160.119 | 160.119 | 163.719 | -83.08 | 21403.20 |
| 12452 | 2022.12.29 16:00 | s/l | 3208 | 0.10 | 160.123 | 160.123 | 163.723 | -83.08 | 21320.12 |
| 12453 | 2022.12.29 16:00 | s/l | 3210 | 0.10 | 160.067 | 160.067 | 163.667 | -83.08 | 21237.04 |
| 12454 | 2022.12.29 16:00 | s/l | 3223 | 0.10 | 160.122 | 160.122 | 163.722 | -83.08 | 21153.96 |
| 12455 | 2022.12.29 16:00 | s/l | 3224 | 0.10 | 160.049 | 160.049 | 163.649 | -86.16 | 21067.80 |
| 12456 | 2022.12.29 16:00 | sell | 3240 | 0.10 | 160.585 | 0.000 | 0.000 | ||
| 12457 | 2022.12.29 16:00 | modify | 3240 | 0.10 | 160.585 | 161.785 | 158.185 | ||
| 12458 | 2022.12.29 17:00 | sell | 3241 | 0.10 | 160.571 | 0.000 | 0.000 | ||
| 12459 | 2022.12.29 17:00 | modify | 3241 | 0.10 | 160.571 | 161.771 | 158.171 | ||
| 12460 | 2022.12.29 18:00 | sell | 3242 | 0.10 | 160.545 | 0.000 | 0.000 | ||
| 12461 | 2022.12.29 18:00 | modify | 3242 | 0.10 | 160.545 | 161.745 | 158.145 | ||
| 12462 | 2022.12.29 19:00 | sell | 3243 | 0.10 | 160.508 | 0.000 | 0.000 | ||
| 12463 | 2022.12.29 19:00 | modify | 3243 | 0.10 | 160.508 | 161.708 | 158.108 | ||
| 12464 | 2022.12.29 20:00 | sell | 3244 | 0.10 | 160.409 | 0.000 | 0.000 | ||
| 12465 | 2022.12.29 20:00 | modify | 3244 | 0.10 | 160.409 | 161.609 | 158.009 | ||
| 12466 | 2022.12.29 21:00 | sell | 3245 | 0.10 | 160.507 | 0.000 | 0.000 | ||
| 12467 | 2022.12.29 21:00 | modify | 3245 | 0.10 | 160.507 | 161.707 | 158.107 | ||
| 12468 | 2022.12.29 22:00 | sell | 3246 | 0.10 | 160.236 | 0.000 | 0.000 | ||
| 12469 | 2022.12.29 22:00 | modify | 3246 | 0.10 | 160.236 | 161.436 | 157.836 | ||
| 12470 | 2022.12.29 23:00 | sell | 3247 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 12471 | 2022.12.29 23:00 | modify | 3247 | 0.10 | 160.260 | 161.460 | 157.860 | ||
| 12472 | 2022.12.30 00:00 | sell | 3248 | 0.10 | 160.231 | 0.000 | 0.000 | ||
| 12473 | 2022.12.30 00:00 | modify | 3248 | 0.10 | 160.231 | 161.431 | 157.831 | ||
| 12474 | 2022.12.30 01:00 | s/l | 3204 | 0.10 | 160.001 | 160.001 | 163.601 | -82.05 | 20985.75 |
| 12475 | 2022.12.30 01:00 | s/l | 3209 | 0.10 | 160.009 | 160.009 | 163.609 | -82.05 | 20903.70 |
| 12476 | 2022.12.30 01:00 | sell | 3249 | 0.10 | 159.794 | 0.000 | 0.000 | ||
| 12477 | 2022.12.30 01:00 | modify | 3249 | 0.10 | 159.794 | 160.994 | 157.394 | ||
| 12478 | 2022.12.30 01:00 | modify | 3235 | 0.10 | 161.040 | 161.240 | 158.640 | ||
| 12479 | 2022.12.30 01:00 | modify | 3234 | 0.10 | 161.070 | 161.270 | 158.670 | ||
| 12480 | 2022.12.30 01:00 | modify | 3232 | 0.10 | 161.002 | 161.202 | 158.602 | ||
| 12481 | 2022.12.30 01:00 | modify | 3228 | 0.10 | 161.122 | 161.322 | 158.722 | ||
| 12482 | 2022.12.30 01:00 | modify | 3227 | 0.10 | 160.960 | 161.160 | 158.560 | ||
| 12483 | 2022.12.30 01:00 | modify | 3226 | 0.10 | 161.008 | 161.208 | 158.608 | ||
| 12484 | 2022.12.30 02:00 | sell | 3250 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 12485 | 2022.12.30 02:00 | modify | 3250 | 0.10 | 159.717 | 160.917 | 157.317 | ||
| 12486 | 2022.12.30 02:00 | modify | 3236 | 0.10 | 160.906 | 161.106 | 158.506 | ||
| 12487 | 2022.12.30 02:00 | modify | 3230 | 0.10 | 160.909 | 161.109 | 158.509 | ||
| 12488 | 2022.12.30 03:00 | sell | 3251 | 0.10 | 159.734 | 0.000 | 0.000 | ||
| 12489 | 2022.12.30 03:00 | modify | 3251 | 0.10 | 159.734 | 160.934 | 157.334 | ||
| 12490 | 2022.12.30 04:00 | sell | 3252 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 12491 | 2022.12.30 04:00 | modify | 3252 | 0.10 | 159.796 | 160.996 | 157.396 | ||
| 12492 | 2022.12.30 05:00 | sell | 3253 | 0.10 | 159.788 | 0.000 | 0.000 | ||
| 12493 | 2022.12.30 05:00 | modify | 3253 | 0.10 | 159.788 | 160.988 | 157.388 | ||
| 12494 | 2022.12.30 06:00 | sell | 3254 | 0.10 | 159.724 | 0.000 | 0.000 | ||
| 12495 | 2022.12.30 06:00 | modify | 3254 | 0.10 | 159.724 | 160.924 | 157.324 | ||
| 12496 | 2022.12.30 07:00 | sell | 3255 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 12497 | 2022.12.30 07:00 | modify | 3255 | 0.10 | 159.525 | 160.725 | 157.125 | ||
| 12498 | 2022.12.30 07:00 | modify | 3237 | 0.10 | 160.823 | 161.023 | 158.423 | ||
| 12499 | 2022.12.30 07:00 | modify | 3234 | 0.10 | 161.070 | 160.470 | 158.670 | ||
| 12500 | 2022.12.30 07:00 | modify | 3233 | 0.10 | 160.848 | 161.048 | 158.448 | ||
| 12501 | 2022.12.30 07:00 | modify | 3231 | 0.10 | 160.820 | 161.020 | 158.420 | ||
| 12502 | 2022.12.30 07:00 | modify | 3229 | 0.10 | 160.831 | 161.031 | 158.431 | ||
| 12503 | 2022.12.30 07:00 | modify | 3228 | 0.10 | 161.122 | 160.522 | 158.722 | ||
| 12504 | 2022.12.30 08:00 | sell | 3256 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 12505 | 2022.12.30 08:00 | modify | 3256 | 0.10 | 159.439 | 160.639 | 157.039 | ||
| 12506 | 2022.12.30 08:00 | modify | 3240 | 0.10 | 160.585 | 160.785 | 158.185 | ||
| 12507 | 2022.12.30 08:00 | modify | 3235 | 0.10 | 161.040 | 160.440 | 158.640 | ||
| 12508 | 2022.12.30 08:00 | modify | 3232 | 0.10 | 161.002 | 160.402 | 158.602 | ||
| 12509 | 2022.12.30 08:00 | modify | 3226 | 0.10 | 161.008 | 160.408 | 158.608 | ||
| 12510 | 2022.12.30 09:00 | sell | 3257 | 0.10 | 158.799 | 0.000 | 0.000 | ||
| 12511 | 2022.12.30 09:00 | modify | 3257 | 0.10 | 158.799 | 159.999 | 156.399 | ||
| 12512 | 2022.12.30 09:00 | modify | 3248 | 0.10 | 160.231 | 160.431 | 157.831 | ||
| 12513 | 2022.12.30 09:00 | modify | 3247 | 0.10 | 160.260 | 160.460 | 157.860 | ||
| 12514 | 2022.12.30 09:00 | modify | 3246 | 0.10 | 160.236 | 160.436 | 157.836 | ||
| 12515 | 2022.12.30 09:00 | modify | 3245 | 0.10 | 160.507 | 159.907 | 158.107 | ||
| 12516 | 2022.12.30 09:00 | modify | 3244 | 0.10 | 160.409 | 159.809 | 158.009 | ||
| 12517 | 2022.12.30 09:00 | modify | 3243 | 0.10 | 160.508 | 159.908 | 158.108 | ||
| 12518 | 2022.12.30 09:00 | modify | 3242 | 0.10 | 160.545 | 159.945 | 158.145 | ||
| 12519 | 2022.12.30 09:00 | modify | 3241 | 0.10 | 160.571 | 159.971 | 158.171 | ||
| 12520 | 2022.12.30 09:00 | modify | 3240 | 0.10 | 160.585 | 159.985 | 158.185 | ||
| 12521 | 2022.12.30 09:00 | modify | 3239 | 0.10 | 160.210 | 160.410 | 157.810 | ||
| 12522 | 2022.12.30 09:00 | modify | 3238 | 0.10 | 160.453 | 159.853 | 158.053 | ||
| 12523 | 2022.12.30 09:00 | modify | 3237 | 0.10 | 160.823 | 159.423 | 158.423 | ||
| 12524 | 2022.12.30 09:00 | modify | 3236 | 0.10 | 160.906 | 159.439 | 158.506 | ||
| 12525 | 2022.12.30 09:00 | modify | 3235 | 0.10 | 161.040 | 159.439 | 158.640 | ||
| 12526 | 2022.12.30 09:00 | modify | 3234 | 0.10 | 161.070 | 159.439 | 158.670 | ||
| 12527 | 2022.12.30 09:00 | modify | 3233 | 0.10 | 160.848 | 159.439 | 158.448 | ||
| 12528 | 2022.12.30 09:00 | modify | 3232 | 0.10 | 161.002 | 159.439 | 158.602 | ||
| 12529 | 2022.12.30 09:00 | modify | 3231 | 0.10 | 160.820 | 159.420 | 158.420 | ||
| 12530 | 2022.12.30 09:00 | modify | 3230 | 0.10 | 160.909 | 159.439 | 158.509 | ||
| 12531 | 2022.12.30 09:00 | modify | 3229 | 0.10 | 160.831 | 159.431 | 158.431 | ||
| 12532 | 2022.12.30 09:00 | modify | 3228 | 0.10 | 161.122 | 159.439 | 158.722 | ||
| 12533 | 2022.12.30 09:00 | modify | 3227 | 0.10 | 160.960 | 159.439 | 158.560 | ||
| 12534 | 2022.12.30 09:00 | modify | 3226 | 0.10 | 161.008 | 159.439 | 158.608 | ||
| 12535 | 2022.12.30 10:00 | t/p | 3226 | 0.10 | 158.608 | 159.439 | 158.608 | 170.64 | 21074.33 |
| 12536 | 2022.12.30 10:00 | t/p | 3227 | 0.10 | 158.560 | 159.439 | 158.560 | 170.64 | 21244.97 |
| 12537 | 2022.12.30 10:00 | t/p | 3228 | 0.10 | 158.722 | 159.439 | 158.722 | 170.65 | 21415.61 |
| 12538 | 2022.12.30 10:00 | t/p | 3230 | 0.10 | 158.509 | 159.439 | 158.509 | 170.64 | 21586.25 |
| 12539 | 2022.12.30 10:00 | t/p | 3232 | 0.10 | 158.602 | 159.439 | 158.602 | 170.64 | 21756.88 |
| 12540 | 2022.12.30 10:00 | t/p | 3234 | 0.10 | 158.670 | 159.439 | 158.670 | 170.64 | 21927.52 |
| 12541 | 2022.12.30 10:00 | t/p | 3235 | 0.10 | 158.640 | 159.439 | 158.640 | 170.64 | 22098.16 |
| 12542 | 2022.12.30 10:00 | t/p | 3236 | 0.10 | 158.506 | 159.439 | 158.506 | 170.64 | 22268.79 |
| 12543 | 2022.12.30 10:00 | sell | 3258 | 0.10 | 158.956 | 0.000 | 0.000 | ||
| 12544 | 2022.12.30 10:00 | modify | 3258 | 0.10 | 158.956 | 160.156 | 156.556 | ||
| 12545 | 2022.12.30 11:00 | sell | 3259 | 0.10 | 158.868 | 0.000 | 0.000 | ||
| 12546 | 2022.12.30 11:00 | modify | 3259 | 0.10 | 158.868 | 160.068 | 156.468 | ||
| 12547 | 2022.12.30 12:00 | sell | 3260 | 0.10 | 158.596 | 0.000 | 0.000 | ||
| 12548 | 2022.12.30 12:00 | modify | 3260 | 0.10 | 158.596 | 159.796 | 156.196 | ||
| 12549 | 2022.12.30 12:00 | modify | 3253 | 0.10 | 159.788 | 159.988 | 157.388 | ||
| 12550 | 2022.12.30 12:00 | modify | 3252 | 0.10 | 159.796 | 159.996 | 157.396 | ||
| 12551 | 2022.12.30 12:00 | modify | 3249 | 0.10 | 159.794 | 159.994 | 157.394 | ||
| 12552 | 2022.12.30 12:00 | modify | 3248 | 0.10 | 160.231 | 159.631 | 157.831 | ||
| 12553 | 2022.12.30 12:00 | modify | 3247 | 0.10 | 160.260 | 159.660 | 157.860 | ||
| 12554 | 2022.12.30 12:00 | modify | 3246 | 0.10 | 160.236 | 159.636 | 157.836 | ||
| 12555 | 2022.12.30 12:00 | modify | 3245 | 0.10 | 160.507 | 159.236 | 158.107 | ||
| 12556 | 2022.12.30 12:00 | modify | 3243 | 0.10 | 160.508 | 159.236 | 158.108 | ||
| 12557 | 2022.12.30 12:00 | modify | 3242 | 0.10 | 160.545 | 159.145 | 158.145 | ||
| 12558 | 2022.12.30 12:00 | modify | 3241 | 0.10 | 160.571 | 159.171 | 158.171 | ||
| 12559 | 2022.12.30 12:00 | modify | 3240 | 0.10 | 160.585 | 159.185 | 158.185 | ||
| 12560 | 2022.12.30 12:00 | modify | 3239 | 0.10 | 160.210 | 159.610 | 157.810 | ||
| 12561 | 2022.12.30 12:00 | modify | 3238 | 0.10 | 160.453 | 159.236 | 158.053 | ||
| 12562 | 2022.12.30 12:00 | modify | 3237 | 0.10 | 160.823 | 159.236 | 158.423 | ||
| 12563 | 2022.12.30 12:00 | modify | 3233 | 0.10 | 160.848 | 159.236 | 158.448 | ||
| 12564 | 2022.12.30 12:00 | modify | 3231 | 0.10 | 160.820 | 159.236 | 158.420 | ||
| 12565 | 2022.12.30 12:00 | modify | 3229 | 0.10 | 160.831 | 159.236 | 158.431 | ||
| 12566 | 2022.12.30 13:00 | sell | 3261 | 0.10 | 158.635 | 0.000 | 0.000 | ||
| 12567 | 2022.12.30 13:00 | modify | 3261 | 0.10 | 158.635 | 159.835 | 156.235 | ||
| 12568 | 2022.12.30 14:00 | sell | 3262 | 0.10 | 158.968 | 0.000 | 0.000 | ||
| 12569 | 2022.12.30 14:00 | modify | 3262 | 0.10 | 158.968 | 160.168 | 156.568 | ||
| 12570 | 2022.12.30 15:00 | s/l | 3229 | 0.10 | 159.236 | 159.236 | 158.431 | 112.95 | 22381.74 |
| 12571 | 2022.12.30 15:00 | s/l | 3231 | 0.10 | 159.236 | 159.236 | 158.420 | 112.16 | 22493.89 |
| 12572 | 2022.12.30 15:00 | s/l | 3233 | 0.10 | 159.236 | 159.236 | 158.448 | 114.17 | 22608.06 |
| 12573 | 2022.12.30 15:00 | s/l | 3237 | 0.10 | 159.236 | 159.236 | 158.423 | 112.38 | 22720.43 |
| 12574 | 2022.12.30 15:00 | s/l | 3238 | 0.10 | 159.236 | 159.236 | 158.053 | 85.87 | 22806.30 |
| 12575 | 2022.12.30 15:00 | s/l | 3240 | 0.10 | 159.185 | 159.185 | 158.185 | 98.99 | 22905.29 |
| 12576 | 2022.12.30 15:00 | s/l | 3241 | 0.10 | 159.171 | 159.171 | 158.171 | 98.98 | 23004.26 |
| 12577 | 2022.12.30 15:00 | s/l | 3242 | 0.10 | 159.145 | 159.145 | 158.145 | 98.98 | 23103.24 |
| 12578 | 2022.12.30 15:00 | s/l | 3243 | 0.10 | 159.236 | 159.236 | 158.108 | 89.81 | 23193.04 |
| 12579 | 2022.12.30 15:00 | s/l | 3245 | 0.10 | 159.236 | 159.236 | 158.107 | 89.74 | 23282.78 |
| 12580 | 2022.12.30 15:00 | sell | 3263 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 12581 | 2022.12.30 15:00 | modify | 3263 | 0.10 | 159.135 | 160.335 | 156.735 | ||
| 12582 | 2022.12.30 16:00 | sell | 3264 | 0.10 | 158.695 | 0.000 | 0.000 | ||
| 12583 | 2022.12.30 16:00 | modify | 3264 | 0.10 | 158.695 | 159.895 | 156.295 | ||
| 12584 | 2022.12.30 17:00 | sell | 3265 | 0.10 | 159.160 | 0.000 | 0.000 | ||
| 12585 | 2022.12.30 17:00 | modify | 3265 | 0.10 | 159.160 | 160.360 | 156.760 | ||
| 12586 | 2022.12.30 18:00 | sell | 3266 | 0.10 | 158.490 | 0.000 | 0.000 | ||
| 12587 | 2022.12.30 18:00 | modify | 3266 | 0.10 | 158.490 | 159.690 | 156.090 | ||
| 12588 | 2022.12.30 18:00 | modify | 3254 | 0.10 | 159.724 | 159.924 | 157.324 | ||
| 12589 | 2022.12.30 18:00 | modify | 3251 | 0.10 | 159.734 | 159.934 | 157.334 | ||
| 12590 | 2022.12.30 18:00 | modify | 3250 | 0.10 | 159.717 | 159.917 | 157.317 | ||
| 12591 | 2022.12.30 18:00 | modify | 3244 | 0.10 | 160.409 | 159.130 | 158.009 | ||
| 12592 | 2022.12.30 19:00 | t/p | 3244 | 0.10 | 158.009 | 159.130 | 158.009 | 170.64 | 23453.41 |
| 12593 | 2022.12.30 19:00 | sell | 3267 | 0.10 | 157.916 | 0.000 | 0.000 | ||
| 12594 | 2022.12.30 19:00 | modify | 3267 | 0.10 | 157.916 | 159.116 | 155.516 | ||
| 12595 | 2022.12.30 19:00 | modify | 3265 | 0.10 | 159.160 | 159.360 | 156.760 | ||
| 12596 | 2022.12.30 19:00 | modify | 3263 | 0.10 | 159.135 | 159.335 | 156.735 | ||
| 12597 | 2022.12.30 19:00 | modify | 3256 | 0.10 | 159.439 | 159.639 | 157.039 | ||
| 12598 | 2022.12.30 19:00 | modify | 3255 | 0.10 | 159.525 | 158.925 | 157.125 | ||
| 12599 | 2022.12.30 19:00 | modify | 3254 | 0.10 | 159.724 | 159.124 | 157.324 | ||
| 12600 | 2022.12.30 19:00 | modify | 3253 | 0.10 | 159.788 | 158.556 | 157.388 | ||
| 12601 | 2022.12.30 19:00 | modify | 3252 | 0.10 | 159.796 | 158.556 | 157.396 | ||
| 12602 | 2022.12.30 19:00 | modify | 3251 | 0.10 | 159.734 | 159.134 | 157.334 | ||
| 12603 | 2022.12.30 19:00 | modify | 3250 | 0.10 | 159.717 | 159.117 | 157.317 | ||
| 12604 | 2022.12.30 19:00 | modify | 3249 | 0.10 | 159.794 | 158.556 | 157.394 | ||
| 12605 | 2022.12.30 19:00 | modify | 3248 | 0.10 | 160.231 | 158.556 | 157.831 | ||
| 12606 | 2022.12.30 19:00 | modify | 3247 | 0.10 | 160.260 | 158.060 | 157.860 | ||
| 12607 | 2022.12.30 19:00 | modify | 3246 | 0.10 | 160.236 | 158.556 | 157.836 | ||
| 12608 | 2022.12.30 19:00 | modify | 3239 | 0.10 | 160.210 | 158.556 | 157.810 | ||
| 12609 | 2022.12.30 20:00 | s/l | 3247 | 0.10 | 158.060 | 158.060 | 157.860 | 156.31 | 23609.72 |
| 12610 | 2022.12.30 20:00 | sell | 3268 | 0.10 | 157.993 | 0.000 | 0.000 | ||
| 12611 | 2022.12.30 20:00 | modify | 3268 | 0.10 | 157.993 | 159.193 | 155.593 | ||
| 12612 | 2022.12.30 21:00 | s/l | 3239 | 0.10 | 158.556 | 158.556 | 157.810 | 117.18 | 23726.89 |
| 12613 | 2022.12.30 21:00 | s/l | 3246 | 0.10 | 158.556 | 158.556 | 157.836 | 119.05 | 23845.94 |
| 12614 | 2022.12.30 21:00 | s/l | 3248 | 0.10 | 158.556 | 158.556 | 157.831 | 120.03 | 23965.97 |
| 12615 | 2022.12.30 21:00 | s/l | 3249 | 0.10 | 158.556 | 158.556 | 157.394 | 88.71 | 24054.68 |
| 12616 | 2022.12.30 21:00 | s/l | 3252 | 0.10 | 158.556 | 158.556 | 157.396 | 88.86 | 24143.54 |
| 12617 | 2022.12.30 21:00 | s/l | 3253 | 0.10 | 158.556 | 158.556 | 157.388 | 88.28 | 24231.82 |
| 12618 | 2022.12.30 21:00 | sell | 3269 | 0.10 | 158.684 | 0.000 | 0.000 | ||
| 12619 | 2022.12.30 21:00 | modify | 3269 | 0.10 | 158.684 | 159.884 | 156.284 | ||
| 12620 | 2023.01.01 23:00 | sell | 3270 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 12621 | 2023.01.01 23:00 | modify | 3270 | 0.10 | 157.928 | 159.128 | 155.528 | ||
| 12622 | 2023.01.02 00:00 | sell | 3271 | 0.10 | 158.187 | 0.000 | 0.000 | ||
| 12623 | 2023.01.02 00:00 | modify | 3271 | 0.10 | 158.187 | 159.387 | 155.787 | ||
| 12624 | 2023.01.02 01:00 | sell | 3272 | 0.10 | 158.121 | 0.000 | 0.000 | ||
| 12625 | 2023.01.02 01:00 | modify | 3272 | 0.10 | 158.121 | 159.321 | 155.721 | ||
| 12626 | 2023.01.02 02:00 | sell | 3273 | 0.10 | 158.207 | 0.000 | 0.000 | ||
| 12627 | 2023.01.02 02:00 | modify | 3273 | 0.10 | 158.207 | 159.407 | 155.807 | ||
| 12628 | 2023.01.02 03:00 | sell | 3274 | 0.10 | 158.056 | 0.000 | 0.000 | ||
| 12629 | 2023.01.02 03:00 | modify | 3274 | 0.10 | 158.056 | 159.256 | 155.656 | ||
| 12630 | 2023.01.02 04:00 | sell | 3275 | 0.10 | 157.976 | 0.000 | 0.000 | ||
| 12631 | 2023.01.02 04:00 | modify | 3275 | 0.10 | 157.976 | 159.176 | 155.576 | ||
| 12632 | 2023.01.02 05:00 | sell | 3276 | 0.10 | 157.941 | 0.000 | 0.000 | ||
| 12633 | 2023.01.02 05:00 | modify | 3276 | 0.10 | 157.941 | 159.141 | 155.541 | ||
| 12634 | 2023.01.02 06:00 | sell | 3277 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 12635 | 2023.01.02 06:00 | modify | 3277 | 0.10 | 158.006 | 159.206 | 155.606 | ||
| 12636 | 2023.01.02 07:00 | sell | 3278 | 0.10 | 158.046 | 0.000 | 0.000 | ||
| 12637 | 2023.01.02 07:00 | modify | 3278 | 0.10 | 158.046 | 159.246 | 155.646 | ||
| 12638 | 2023.01.02 08:00 | sell | 3279 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 12639 | 2023.01.02 08:00 | modify | 3279 | 0.10 | 157.931 | 159.131 | 155.531 | ||
| 12640 | 2023.01.02 09:00 | sell | 3280 | 0.10 | 157.703 | 0.000 | 0.000 | ||
| 12641 | 2023.01.02 09:00 | modify | 3280 | 0.10 | 157.703 | 158.903 | 155.303 | ||
| 12642 | 2023.01.02 09:00 | modify | 3262 | 0.10 | 158.968 | 159.168 | 156.568 | ||
| 12643 | 2023.01.02 09:00 | modify | 3259 | 0.10 | 158.868 | 159.068 | 156.468 | ||
| 12644 | 2023.01.02 09:00 | modify | 3258 | 0.10 | 158.956 | 159.156 | 156.556 | ||
| 12645 | 2023.01.02 09:00 | modify | 3256 | 0.10 | 159.439 | 158.839 | 157.039 | ||
| 12646 | 2023.01.02 09:00 | modify | 3254 | 0.10 | 159.724 | 158.324 | 157.324 | ||
| 12647 | 2023.01.02 09:00 | modify | 3251 | 0.10 | 159.734 | 158.334 | 157.334 | ||
| 12648 | 2023.01.02 09:00 | modify | 3250 | 0.10 | 159.717 | 158.317 | 157.317 | ||
| 12649 | 2023.01.02 10:00 | sell | 3281 | 0.10 | 157.615 | 0.000 | 0.000 | ||
| 12650 | 2023.01.02 10:00 | modify | 3281 | 0.10 | 157.615 | 158.815 | 155.215 | ||
| 12651 | 2023.01.02 10:00 | modify | 3265 | 0.10 | 159.160 | 158.560 | 156.760 | ||
| 12652 | 2023.01.02 10:00 | modify | 3257 | 0.10 | 158.799 | 158.999 | 156.399 | ||
| 12653 | 2023.01.02 10:00 | modify | 3255 | 0.10 | 159.525 | 158.255 | 157.125 | ||
| 12654 | 2023.01.02 10:00 | modify | 3254 | 0.10 | 159.724 | 158.255 | 157.324 | ||
| 12655 | 2023.01.02 10:00 | modify | 3251 | 0.10 | 159.734 | 158.255 | 157.334 | ||
| 12656 | 2023.01.02 10:00 | modify | 3250 | 0.10 | 159.717 | 158.255 | 157.317 | ||
| 12657 | 2023.01.02 11:00 | sell | 3282 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 12658 | 2023.01.02 11:00 | modify | 3282 | 0.10 | 157.606 | 158.806 | 155.206 | ||
| 12659 | 2023.01.02 12:00 | sell | 3283 | 0.10 | 157.584 | 0.000 | 0.000 | ||
| 12660 | 2023.01.02 12:00 | modify | 3283 | 0.10 | 157.584 | 158.784 | 155.184 | ||
| 12661 | 2023.01.02 12:00 | modify | 3263 | 0.10 | 159.135 | 158.535 | 156.735 | ||
| 12662 | 2023.01.02 12:00 | modify | 3256 | 0.10 | 159.439 | 158.224 | 157.039 | ||
| 12663 | 2023.01.02 12:00 | modify | 3255 | 0.10 | 159.525 | 158.125 | 157.125 | ||
| 12664 | 2023.01.02 13:00 | sell | 3284 | 0.10 | 157.549 | 0.000 | 0.000 | ||
| 12665 | 2023.01.02 13:00 | modify | 3284 | 0.10 | 157.549 | 158.749 | 155.149 | ||
| 12666 | 2023.01.02 13:00 | modify | 3264 | 0.10 | 158.695 | 158.895 | 156.295 | ||
| 12667 | 2023.01.02 13:00 | modify | 3254 | 0.10 | 159.724 | 158.189 | 157.324 | ||
| 12668 | 2023.01.02 13:00 | modify | 3251 | 0.10 | 159.734 | 158.189 | 157.334 | ||
| 12669 | 2023.01.02 13:00 | modify | 3250 | 0.10 | 159.717 | 158.189 | 157.317 | ||
| 12670 | 2023.01.02 14:00 | sell | 3285 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 12671 | 2023.01.02 14:00 | modify | 3285 | 0.10 | 157.426 | 158.626 | 155.026 | ||
| 12672 | 2023.01.02 14:00 | modify | 3269 | 0.10 | 158.684 | 158.884 | 156.284 | ||
| 12673 | 2023.01.02 14:00 | modify | 3262 | 0.10 | 158.968 | 158.368 | 156.568 | ||
| 12674 | 2023.01.02 14:00 | modify | 3261 | 0.10 | 158.635 | 158.835 | 156.235 | ||
| 12675 | 2023.01.02 14:00 | modify | 3260 | 0.10 | 158.596 | 158.796 | 156.196 | ||
| 12676 | 2023.01.02 14:00 | modify | 3256 | 0.10 | 159.439 | 158.039 | 157.039 | ||
| 12677 | 2023.01.02 14:00 | modify | 3254 | 0.10 | 159.724 | 158.066 | 157.324 | ||
| 12678 | 2023.01.02 14:00 | modify | 3251 | 0.10 | 159.734 | 158.066 | 157.334 | ||
| 12679 | 2023.01.02 14:00 | modify | 3250 | 0.10 | 159.717 | 158.066 | 157.317 | ||
| 12680 | 2023.01.02 15:00 | sell | 3286 | 0.10 | 157.503 | 0.000 | 0.000 | ||
| 12681 | 2023.01.02 15:00 | modify | 3286 | 0.10 | 157.503 | 158.703 | 155.103 | ||
| 12682 | 2023.01.02 16:00 | sell | 3287 | 0.10 | 157.492 | 0.000 | 0.000 | ||
| 12683 | 2023.01.02 16:00 | modify | 3287 | 0.10 | 157.492 | 158.692 | 155.092 | ||
| 12684 | 2023.01.02 17:00 | sell | 3288 | 0.10 | 157.499 | 0.000 | 0.000 | ||
| 12685 | 2023.01.02 17:00 | modify | 3288 | 0.10 | 157.499 | 158.699 | 155.099 | ||
| 12686 | 2023.01.02 18:00 | sell | 3289 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 12687 | 2023.01.02 18:00 | modify | 3289 | 0.10 | 157.543 | 158.743 | 155.143 | ||
| 12688 | 2023.01.02 19:00 | sell | 3290 | 0.10 | 157.509 | 0.000 | 0.000 | ||
| 12689 | 2023.01.02 19:00 | modify | 3290 | 0.10 | 157.509 | 158.709 | 155.109 | ||
| 12690 | 2023.01.02 20:00 | sell | 3291 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 12691 | 2023.01.02 20:00 | modify | 3291 | 0.10 | 157.452 | 158.652 | 155.052 | ||
| 12692 | 2023.01.02 21:00 | close | 3250 | 0.10 | 157.426 | 158.066 | 157.317 | 162.84 | 24394.66 |
| 12693 | 2023.01.02 21:00 | sell | 3292 | 0.10 | 157.386 | 0.000 | 0.000 | ||
| 12694 | 2023.01.02 21:00 | modify | 3292 | 0.10 | 157.386 | 158.586 | 154.986 | ||
| 12695 | 2023.01.02 21:00 | modify | 3258 | 0.10 | 158.956 | 158.356 | 156.556 | ||
| 12696 | 2023.01.02 21:00 | modify | 3255 | 0.10 | 159.525 | 158.026 | 157.125 | ||
| 12697 | 2023.01.02 21:00 | modify | 3251 | 0.10 | 159.734 | 157.534 | 157.334 | ||
| 12698 | 2023.01.02 22:00 | t/p | 3251 | 0.10 | 157.334 | 157.534 | 157.334 | 170.64 | 24565.29 |
| 12699 | 2023.01.02 22:00 | t/p | 3254 | 0.10 | 157.324 | 158.066 | 157.324 | 170.64 | 24735.93 |
| 12700 | 2023.01.02 22:00 | sell | 3293 | 0.10 | 157.322 | 0.000 | 0.000 | ||
| 12701 | 2023.01.02 22:00 | modify | 3293 | 0.10 | 157.322 | 158.522 | 154.922 | ||
| 12702 | 2023.01.02 22:00 | modify | 3266 | 0.10 | 158.490 | 158.690 | 156.090 | ||
| 12703 | 2023.01.02 22:00 | modify | 3259 | 0.10 | 158.868 | 158.268 | 156.468 | ||
| 12704 | 2023.01.02 22:00 | modify | 3256 | 0.10 | 159.439 | 157.962 | 157.039 | ||
| 12705 | 2023.01.02 22:00 | modify | 3255 | 0.10 | 159.525 | 157.962 | 157.125 | ||
| 12706 | 2023.01.02 23:00 | sell | 3294 | 0.10 | 157.420 | 0.000 | 0.000 | ||
| 12707 | 2023.01.02 23:00 | modify | 3294 | 0.10 | 157.420 | 158.620 | 155.020 | ||
| 12708 | 2023.01.03 00:00 | s/l | 3255 | 0.10 | 157.962 | 157.962 | 157.125 | 109.32 | 24845.25 |
| 12709 | 2023.01.03 00:00 | s/l | 3256 | 0.10 | 157.962 | 157.962 | 157.039 | 103.15 | 24948.40 |
| 12710 | 2023.01.03 00:00 | s/l | 3258 | 0.10 | 158.356 | 158.356 | 156.556 | 40.30 | 24988.70 |
| 12711 | 2023.01.03 00:00 | s/l | 3259 | 0.10 | 158.268 | 158.268 | 156.468 | 40.31 | 25029.01 |
| 12712 | 2023.01.03 00:00 | s/l | 3262 | 0.10 | 158.368 | 158.368 | 156.568 | 40.30 | 25069.31 |
| 12713 | 2023.01.03 00:00 | sell | 3295 | 0.10 | 157.766 | 0.000 | 0.000 | ||
| 12714 | 2023.01.03 00:00 | modify | 3295 | 0.10 | 157.766 | 158.966 | 155.366 | ||
| 12715 | 2023.01.03 01:00 | sell | 3296 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 12716 | 2023.01.03 01:00 | modify | 3296 | 0.10 | 157.432 | 158.632 | 155.032 | ||
| 12717 | 2023.01.03 02:00 | t/p | 3263 | 0.10 | 156.735 | 158.535 | 156.735 | 169.29 | 25238.61 |
| 12718 | 2023.01.03 02:00 | t/p | 3265 | 0.10 | 156.760 | 158.560 | 156.760 | 169.29 | 25407.90 |
| 12719 | 2023.01.03 02:00 | sell | 3297 | 0.10 | 156.835 | 0.000 | 0.000 | ||
| 12720 | 2023.01.03 02:00 | modify | 3297 | 0.10 | 156.835 | 158.035 | 154.435 | ||
| 12721 | 2023.01.03 02:00 | modify | 3278 | 0.10 | 158.046 | 158.246 | 155.646 | ||
| 12722 | 2023.01.03 02:00 | modify | 3277 | 0.10 | 158.006 | 158.206 | 155.606 | ||
| 12723 | 2023.01.03 02:00 | modify | 3275 | 0.10 | 157.976 | 158.176 | 155.576 | ||
| 12724 | 2023.01.03 02:00 | modify | 3274 | 0.10 | 158.056 | 158.256 | 155.656 | ||
| 12725 | 2023.01.03 02:00 | modify | 3273 | 0.10 | 158.207 | 158.407 | 155.807 | ||
| 12726 | 2023.01.03 02:00 | modify | 3272 | 0.10 | 158.121 | 158.321 | 155.721 | ||
| 12727 | 2023.01.03 02:00 | modify | 3271 | 0.10 | 158.187 | 158.387 | 155.787 | ||
| 12728 | 2023.01.03 02:00 | modify | 3269 | 0.10 | 158.684 | 157.475 | 156.284 | ||
| 12729 | 2023.01.03 02:00 | modify | 3268 | 0.10 | 157.993 | 158.193 | 155.593 | ||
| 12730 | 2023.01.03 02:00 | modify | 3266 | 0.10 | 158.490 | 157.890 | 156.090 | ||
| 12731 | 2023.01.03 02:00 | modify | 3264 | 0.10 | 158.695 | 157.475 | 156.295 | ||
| 12732 | 2023.01.03 02:00 | modify | 3261 | 0.10 | 158.635 | 158.035 | 156.235 | ||
| 12733 | 2023.01.03 02:00 | modify | 3260 | 0.10 | 158.596 | 157.996 | 156.196 | ||
| 12734 | 2023.01.03 02:00 | modify | 3257 | 0.10 | 158.799 | 157.399 | 156.399 | ||
| 12735 | 2023.01.03 03:00 | sell | 3298 | 0.10 | 156.924 | 0.000 | 0.000 | ||
| 12736 | 2023.01.03 03:00 | modify | 3298 | 0.10 | 156.924 | 158.124 | 154.524 | ||
| 12737 | 2023.01.03 04:00 | sell | 3299 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 12738 | 2023.01.03 04:00 | modify | 3299 | 0.10 | 156.687 | 157.887 | 154.287 | ||
| 12739 | 2023.01.03 04:00 | modify | 3279 | 0.10 | 157.931 | 158.131 | 155.531 | ||
| 12740 | 2023.01.03 04:00 | modify | 3276 | 0.10 | 157.941 | 158.141 | 155.541 | ||
| 12741 | 2023.01.03 04:00 | modify | 3270 | 0.10 | 157.928 | 158.128 | 155.528 | ||
| 12742 | 2023.01.03 04:00 | modify | 3269 | 0.10 | 158.684 | 157.284 | 156.284 | ||
| 12743 | 2023.01.03 04:00 | modify | 3267 | 0.10 | 157.916 | 158.116 | 155.516 | ||
| 12744 | 2023.01.03 04:00 | modify | 3264 | 0.10 | 158.695 | 157.295 | 156.295 | ||
| 12745 | 2023.01.03 04:00 | modify | 3261 | 0.10 | 158.635 | 157.235 | 156.235 | ||
| 12746 | 2023.01.03 04:00 | modify | 3260 | 0.10 | 158.596 | 157.327 | 156.196 | ||
| 12747 | 2023.01.03 04:00 | modify | 3257 | 0.10 | 158.799 | 157.327 | 156.399 | ||
| 12748 | 2023.01.03 05:00 | sell | 3300 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 12749 | 2023.01.03 05:00 | modify | 3300 | 0.10 | 156.448 | 157.648 | 154.048 | ||
| 12750 | 2023.01.03 05:00 | modify | 3295 | 0.10 | 157.766 | 157.966 | 155.366 | ||
| 12751 | 2023.01.03 05:00 | modify | 3282 | 0.10 | 157.606 | 157.806 | 155.206 | ||
| 12752 | 2023.01.03 05:00 | modify | 3281 | 0.10 | 157.615 | 157.815 | 155.215 | ||
| 12753 | 2023.01.03 05:00 | modify | 3280 | 0.10 | 157.703 | 157.903 | 155.303 | ||
| 12754 | 2023.01.03 05:00 | modify | 3278 | 0.10 | 158.046 | 157.446 | 155.646 | ||
| 12755 | 2023.01.03 05:00 | modify | 3277 | 0.10 | 158.006 | 157.406 | 155.606 | ||
| 12756 | 2023.01.03 05:00 | modify | 3274 | 0.10 | 158.056 | 157.456 | 155.656 | ||
| 12757 | 2023.01.03 05:00 | modify | 3273 | 0.10 | 158.207 | 157.607 | 155.807 | ||
| 12758 | 2023.01.03 05:00 | modify | 3272 | 0.10 | 158.121 | 157.521 | 155.721 | ||
| 12759 | 2023.01.03 05:00 | modify | 3271 | 0.10 | 158.187 | 157.587 | 155.787 | ||
| 12760 | 2023.01.03 05:00 | modify | 3269 | 0.10 | 158.684 | 157.088 | 156.284 | ||
| 12761 | 2023.01.03 05:00 | modify | 3268 | 0.10 | 157.993 | 157.393 | 155.593 | ||
| 12762 | 2023.01.03 05:00 | modify | 3266 | 0.10 | 158.490 | 157.088 | 156.090 | ||
| 12763 | 2023.01.03 05:00 | modify | 3264 | 0.10 | 158.695 | 157.088 | 156.295 | ||
| 12764 | 2023.01.03 05:00 | modify | 3261 | 0.10 | 158.635 | 157.088 | 156.235 | ||
| 12765 | 2023.01.03 05:00 | modify | 3260 | 0.10 | 158.596 | 157.088 | 156.196 | ||
| 12766 | 2023.01.03 05:00 | modify | 3257 | 0.10 | 158.799 | 156.599 | 156.399 | ||
| 12767 | 2023.01.03 06:00 | s/l | 3257 | 0.10 | 156.599 | 156.599 | 156.399 | 154.96 | 25562.86 |
| 12768 | 2023.01.03 06:00 | sell | 3301 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 12769 | 2023.01.03 06:00 | modify | 3301 | 0.10 | 156.672 | 157.872 | 154.272 | ||
| 12770 | 2023.01.03 07:00 | sell | 3302 | 0.10 | 156.621 | 0.000 | 0.000 | ||
| 12771 | 2023.01.03 07:00 | modify | 3302 | 0.10 | 156.621 | 157.821 | 154.221 | ||
| 12772 | 2023.01.03 08:00 | close | 3260 | 0.10 | 156.534 | 157.088 | 156.196 | 145.08 | 25707.94 |
| 12773 | 2023.01.03 08:00 | sell | 3303 | 0.10 | 156.494 | 0.000 | 0.000 | ||
| 12774 | 2023.01.03 08:00 | modify | 3303 | 0.10 | 156.494 | 157.694 | 154.094 | ||
| 12775 | 2023.01.03 09:00 | t/p | 3261 | 0.10 | 156.235 | 157.088 | 156.235 | 169.29 | 25877.23 |
| 12776 | 2023.01.03 09:00 | t/p | 3264 | 0.10 | 156.295 | 157.088 | 156.295 | 169.29 | 26046.52 |
| 12777 | 2023.01.03 09:00 | t/p | 3266 | 0.10 | 156.090 | 157.088 | 156.090 | 169.29 | 26215.81 |
| 12778 | 2023.01.03 09:00 | t/p | 3269 | 0.10 | 156.284 | 157.088 | 156.284 | 169.29 | 26385.10 |
| 12779 | 2023.01.03 09:00 | t/p | 3271 | 0.10 | 155.787 | 157.587 | 155.787 | 170.64 | 26555.74 |
| 12780 | 2023.01.03 09:00 | t/p | 3273 | 0.10 | 155.807 | 157.607 | 155.807 | 170.64 | 26726.38 |
| 12781 | 2023.01.03 09:00 | sell | 3304 | 0.10 | 155.778 | 0.000 | 0.000 | ||
| 12782 | 2023.01.03 09:00 | modify | 3304 | 0.10 | 155.778 | 156.978 | 153.378 | ||
| 12783 | 2023.01.03 09:00 | modify | 3298 | 0.10 | 156.924 | 157.124 | 154.524 | ||
| 12784 | 2023.01.03 09:00 | modify | 3296 | 0.10 | 157.432 | 156.832 | 155.032 | ||
| 12785 | 2023.01.03 09:00 | modify | 3295 | 0.10 | 157.766 | 156.366 | 155.366 | ||
| 12786 | 2023.01.03 09:00 | modify | 3294 | 0.10 | 157.420 | 156.820 | 155.020 | ||
| 12787 | 2023.01.03 09:00 | modify | 3293 | 0.10 | 157.322 | 156.722 | 154.922 | ||
| 12788 | 2023.01.03 09:00 | modify | 3292 | 0.10 | 157.386 | 156.786 | 154.986 | ||
| 12789 | 2023.01.03 09:00 | modify | 3291 | 0.10 | 157.452 | 156.852 | 155.052 | ||
| 12790 | 2023.01.03 09:00 | modify | 3290 | 0.10 | 157.509 | 156.909 | 155.109 | ||
| 12791 | 2023.01.03 09:00 | modify | 3289 | 0.10 | 157.543 | 156.943 | 155.143 | ||
| 12792 | 2023.01.03 09:00 | modify | 3288 | 0.10 | 157.499 | 156.899 | 155.099 | ||
| 12793 | 2023.01.03 09:00 | modify | 3287 | 0.10 | 157.492 | 156.892 | 155.092 | ||
| 12794 | 2023.01.03 09:00 | modify | 3286 | 0.10 | 157.503 | 156.903 | 155.103 | ||
| 12795 | 2023.01.03 09:00 | modify | 3285 | 0.10 | 157.426 | 156.826 | 155.026 | ||
| 12796 | 2023.01.03 09:00 | modify | 3284 | 0.10 | 157.549 | 156.949 | 155.149 | ||
| 12797 | 2023.01.03 09:00 | modify | 3283 | 0.10 | 157.584 | 156.984 | 155.184 | ||
| 12798 | 2023.01.03 09:00 | modify | 3282 | 0.10 | 157.606 | 157.006 | 155.206 | ||
| 12799 | 2023.01.03 09:00 | modify | 3281 | 0.10 | 157.615 | 157.015 | 155.215 | ||
| 12800 | 2023.01.03 09:00 | modify | 3280 | 0.10 | 157.703 | 156.418 | 155.303 | ||
| 12801 | 2023.01.03 09:00 | modify | 3279 | 0.10 | 157.931 | 156.418 | 155.531 | ||
| 12802 | 2023.01.03 09:00 | modify | 3278 | 0.10 | 158.046 | 156.418 | 155.646 | ||
| 12803 | 2023.01.03 09:00 | modify | 3277 | 0.10 | 158.006 | 156.418 | 155.606 | ||
| 12804 | 2023.01.03 09:00 | modify | 3276 | 0.10 | 157.941 | 156.418 | 155.541 | ||
| 12805 | 2023.01.03 09:00 | modify | 3275 | 0.10 | 157.976 | 156.418 | 155.576 | ||
| 12806 | 2023.01.03 09:00 | modify | 3274 | 0.10 | 158.056 | 156.418 | 155.656 | ||
| 12807 | 2023.01.03 09:00 | modify | 3272 | 0.10 | 158.121 | 155.921 | 155.721 | ||
| 12808 | 2023.01.03 09:00 | modify | 3270 | 0.10 | 157.928 | 156.418 | 155.528 | ||
| 12809 | 2023.01.03 09:00 | modify | 3268 | 0.10 | 157.993 | 156.418 | 155.593 | ||
| 12810 | 2023.01.03 09:00 | modify | 3267 | 0.10 | 157.916 | 156.418 | 155.516 | ||
| 12811 | 2023.01.03 10:00 | t/p | 3267 | 0.10 | 155.516 | 156.418 | 155.516 | 169.29 | 26895.67 |
| 12812 | 2023.01.03 10:00 | t/p | 3268 | 0.10 | 155.593 | 156.418 | 155.593 | 169.30 | 27064.97 |
| 12813 | 2023.01.03 10:00 | t/p | 3270 | 0.10 | 155.528 | 156.418 | 155.528 | 169.29 | 27234.26 |
| 12814 | 2023.01.03 10:00 | t/p | 3272 | 0.10 | 155.721 | 155.921 | 155.721 | 170.64 | 27404.90 |
| 12815 | 2023.01.03 10:00 | t/p | 3274 | 0.10 | 155.656 | 156.418 | 155.656 | 170.64 | 27575.53 |
| 12816 | 2023.01.03 10:00 | t/p | 3275 | 0.10 | 155.576 | 156.418 | 155.576 | 170.64 | 27746.17 |
| 12817 | 2023.01.03 10:00 | t/p | 3276 | 0.10 | 155.541 | 156.418 | 155.541 | 170.64 | 27916.80 |
| 12818 | 2023.01.03 10:00 | t/p | 3277 | 0.10 | 155.606 | 156.418 | 155.606 | 170.64 | 28087.44 |
| 12819 | 2023.01.03 10:00 | t/p | 3278 | 0.10 | 155.646 | 156.418 | 155.646 | 170.64 | 28258.07 |
| 12820 | 2023.01.03 10:00 | t/p | 3279 | 0.10 | 155.531 | 156.418 | 155.531 | 170.64 | 28428.71 |
| 12821 | 2023.01.03 10:00 | sell | 3305 | 0.10 | 155.495 | 0.000 | 0.000 | ||
| 12822 | 2023.01.03 10:00 | modify | 3305 | 0.10 | 155.495 | 156.695 | 153.095 | ||
| 12823 | 2023.01.03 10:00 | modify | 3301 | 0.10 | 156.672 | 156.872 | 154.272 | ||
| 12824 | 2023.01.03 10:00 | modify | 3299 | 0.10 | 156.687 | 156.887 | 154.287 | ||
| 12825 | 2023.01.03 10:00 | modify | 3297 | 0.10 | 156.835 | 157.035 | 154.435 | ||
| 12826 | 2023.01.03 10:00 | modify | 3296 | 0.10 | 157.432 | 156.135 | 155.032 | ||
| 12827 | 2023.01.03 10:00 | modify | 3295 | 0.10 | 157.766 | 156.135 | 155.366 | ||
| 12828 | 2023.01.03 10:00 | modify | 3294 | 0.10 | 157.420 | 156.135 | 155.020 | ||
| 12829 | 2023.01.03 10:00 | modify | 3292 | 0.10 | 157.386 | 156.135 | 154.986 | ||
| 12830 | 2023.01.03 10:00 | modify | 3291 | 0.10 | 157.452 | 156.052 | 155.052 | ||
| 12831 | 2023.01.03 10:00 | modify | 3290 | 0.10 | 157.509 | 156.109 | 155.109 | ||
| 12832 | 2023.01.03 10:00 | modify | 3289 | 0.10 | 157.543 | 156.135 | 155.143 | ||
| 12833 | 2023.01.03 10:00 | modify | 3288 | 0.10 | 157.499 | 156.099 | 155.099 | ||
| 12834 | 2023.01.03 10:00 | modify | 3287 | 0.10 | 157.492 | 156.092 | 155.092 | ||
| 12835 | 2023.01.03 10:00 | modify | 3286 | 0.10 | 157.503 | 156.103 | 155.103 | ||
| 12836 | 2023.01.03 10:00 | modify | 3285 | 0.10 | 157.426 | 156.135 | 155.026 | ||
| 12837 | 2023.01.03 10:00 | modify | 3284 | 0.10 | 157.549 | 156.135 | 155.149 | ||
| 12838 | 2023.01.03 10:00 | modify | 3283 | 0.10 | 157.584 | 156.135 | 155.184 | ||
| 12839 | 2023.01.03 10:00 | modify | 3282 | 0.10 | 157.606 | 156.135 | 155.206 | ||
| 12840 | 2023.01.03 10:00 | modify | 3281 | 0.10 | 157.615 | 156.135 | 155.215 | ||
| 12841 | 2023.01.03 10:00 | modify | 3280 | 0.10 | 157.703 | 156.135 | 155.303 | ||
| 12842 | 2023.01.03 11:00 | sell | 3306 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 12843 | 2023.01.03 11:00 | modify | 3306 | 0.10 | 155.630 | 156.830 | 153.230 | ||
| 12844 | 2023.01.03 12:00 | s/l | 3280 | 0.10 | 156.135 | 156.135 | 155.303 | 111.02 | 28539.73 |
| 12845 | 2023.01.03 12:00 | s/l | 3281 | 0.10 | 156.135 | 156.135 | 155.215 | 104.72 | 28644.44 |
| 12846 | 2023.01.03 12:00 | s/l | 3282 | 0.10 | 156.135 | 156.135 | 155.206 | 104.07 | 28748.51 |
| 12847 | 2023.01.03 12:00 | s/l | 3283 | 0.10 | 156.135 | 156.135 | 155.184 | 102.50 | 28851.00 |
| 12848 | 2023.01.03 12:00 | s/l | 3284 | 0.10 | 156.135 | 156.135 | 155.149 | 99.99 | 28950.99 |
| 12849 | 2023.01.03 12:00 | s/l | 3285 | 0.10 | 156.135 | 156.135 | 155.026 | 91.17 | 29042.15 |
| 12850 | 2023.01.03 12:00 | s/l | 3286 | 0.10 | 156.103 | 156.103 | 155.103 | 98.98 | 29141.13 |
| 12851 | 2023.01.03 12:00 | s/l | 3287 | 0.10 | 156.092 | 156.092 | 155.092 | 98.98 | 29240.10 |
| 12852 | 2023.01.03 12:00 | s/l | 3288 | 0.10 | 156.099 | 156.099 | 155.099 | 98.99 | 29339.09 |
| 12853 | 2023.01.03 12:00 | s/l | 3289 | 0.10 | 156.135 | 156.135 | 155.143 | 99.56 | 29438.65 |
| 12854 | 2023.01.03 12:00 | s/l | 3290 | 0.10 | 156.109 | 156.109 | 155.109 | 98.98 | 29537.62 |
| 12855 | 2023.01.03 12:00 | s/l | 3291 | 0.10 | 156.052 | 156.052 | 155.052 | 98.98 | 29636.60 |
| 12856 | 2023.01.03 12:00 | s/l | 3292 | 0.10 | 156.135 | 156.135 | 154.986 | 88.31 | 29724.90 |
| 12857 | 2023.01.03 12:00 | s/l | 3294 | 0.10 | 156.135 | 156.135 | 155.020 | 90.74 | 29815.64 |
| 12858 | 2023.01.03 12:00 | s/l | 3295 | 0.10 | 156.135 | 156.135 | 155.366 | 116.88 | 29932.52 |
| 12859 | 2023.01.03 12:00 | s/l | 3296 | 0.10 | 156.135 | 156.135 | 155.032 | 92.94 | 30025.46 |
| 12860 | 2023.01.03 12:00 | sell | 3307 | 0.10 | 156.143 | 0.000 | 0.000 | ||
| 12861 | 2023.01.03 12:00 | modify | 3307 | 0.10 | 156.143 | 157.343 | 153.743 | ||
| 12862 | 2023.01.03 13:00 | s/l | 3293 | 0.10 | 156.722 | 156.722 | 154.922 | 41.65 | 30067.10 |
| 12863 | 2023.01.03 13:00 | s/l | 3305 | 0.10 | 156.695 | 156.695 | 153.095 | -85.99 | 29981.11 |
| 12864 | 2023.01.03 13:00 | sell | 3308 | 0.10 | 156.582 | 0.000 | 0.000 | ||
| 12865 | 2023.01.03 13:00 | modify | 3308 | 0.10 | 156.582 | 157.782 | 154.182 | ||
| 12866 | 2023.01.03 14:00 | s/l | 3299 | 0.10 | 156.887 | 156.887 | 154.287 | -14.33 | 29966.78 |
| 12867 | 2023.01.03 14:00 | s/l | 3301 | 0.10 | 156.872 | 156.872 | 154.272 | -14.34 | 29952.44 |
| 12868 | 2023.01.03 14:00 | s/l | 3306 | 0.10 | 156.830 | 156.830 | 153.230 | -85.99 | 29866.45 |
| 12869 | 2023.01.03 14:00 | sell | 3309 | 0.10 | 156.692 | 0.000 | 0.000 | ||
| 12870 | 2023.01.03 14:00 | modify | 3309 | 0.10 | 156.692 | 157.892 | 154.292 | ||
| 12871 | 2023.01.03 15:00 | s/l | 3297 | 0.10 | 157.035 | 157.035 | 154.435 | -14.34 | 29852.11 |
| 12872 | 2023.01.03 15:00 | s/l | 3304 | 0.10 | 156.978 | 156.978 | 153.378 | -85.99 | 29766.12 |
| 12873 | 2023.01.03 15:00 | sell | 3310 | 0.10 | 156.598 | 0.000 | 0.000 | ||
| 12874 | 2023.01.03 15:00 | modify | 3310 | 0.10 | 156.598 | 157.798 | 154.198 | ||
| 12875 | 2023.01.03 16:00 | s/l | 3298 | 0.10 | 157.124 | 157.124 | 154.524 | -14.33 | 29751.79 |
| 12876 | 2023.01.03 16:00 | s/l | 3307 | 0.10 | 157.343 | 157.343 | 153.743 | -85.99 | 29665.80 |
| 12877 | 2023.01.03 16:00 | sell | 3311 | 0.10 | 157.000 | 0.000 | 0.000 | ||
| 12878 | 2023.01.03 16:00 | modify | 3311 | 0.10 | 157.000 | 158.200 | 154.600 | ||
| 12879 | 2023.01.03 17:00 | sell | 3312 | 0.10 | 156.579 | 0.000 | 0.000 | ||
| 12880 | 2023.01.03 17:00 | modify | 3312 | 0.10 | 156.579 | 157.779 | 154.179 | ||
| 12881 | 2023.01.03 18:00 | sell | 3313 | 0.10 | 156.477 | 0.000 | 0.000 | ||
| 12882 | 2023.01.03 18:00 | modify | 3313 | 0.10 | 156.477 | 157.677 | 154.077 | ||
| 12883 | 2023.01.03 19:00 | sell | 3314 | 0.10 | 156.476 | 0.000 | 0.000 | ||
| 12884 | 2023.01.03 19:00 | modify | 3314 | 0.10 | 156.476 | 157.676 | 154.076 | ||
| 12885 | 2023.01.03 20:00 | sell | 3315 | 0.10 | 156.719 | 0.000 | 0.000 | ||
| 12886 | 2023.01.03 20:00 | modify | 3315 | 0.10 | 156.719 | 157.919 | 154.319 | ||
| 12887 | 2023.01.03 21:00 | sell | 3316 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 12888 | 2023.01.03 21:00 | modify | 3316 | 0.10 | 156.793 | 157.993 | 154.393 | ||
| 12889 | 2023.01.03 22:00 | sell | 3317 | 0.10 | 156.703 | 0.000 | 0.000 | ||
| 12890 | 2023.01.03 22:00 | modify | 3317 | 0.10 | 156.703 | 157.903 | 154.303 | ||
| 12891 | 2023.01.03 23:00 | sell | 3318 | 0.10 | 156.694 | 0.000 | 0.000 | ||
| 12892 | 2023.01.03 23:00 | modify | 3318 | 0.10 | 156.694 | 157.894 | 154.294 | ||
| 12893 | 2023.01.04 00:00 | buy | 3319 | 0.10 | 157.143 | 0.000 | 0.000 | ||
| 12894 | 2023.01.04 00:00 | modify | 3319 | 0.10 | 157.143 | 155.943 | 159.543 | ||
| 12895 | 2023.01.04 01:00 | buy | 3320 | 0.10 | 157.114 | 0.000 | 0.000 | ||
| 12896 | 2023.01.04 01:00 | modify | 3320 | 0.10 | 157.114 | 155.914 | 159.514 | ||
| 12897 | 2023.01.04 03:00 | buy | 3321 | 0.10 | 156.814 | 0.000 | 0.000 | ||
| 12898 | 2023.01.04 03:00 | modify | 3321 | 0.10 | 156.814 | 155.614 | 159.214 | ||
| 12899 | 2023.01.04 05:00 | buy | 3322 | 0.10 | 156.922 | 0.000 | 0.000 | ||
| 12900 | 2023.01.04 05:00 | modify | 3322 | 0.10 | 156.922 | 155.722 | 159.322 | ||
| 12901 | 2023.01.04 06:00 | buy | 3323 | 0.10 | 156.845 | 0.000 | 0.000 | ||
| 12902 | 2023.01.04 06:00 | modify | 3323 | 0.10 | 156.845 | 155.645 | 159.245 | ||
| 12903 | 2023.01.04 07:00 | buy | 3324 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 12904 | 2023.01.04 07:00 | modify | 3324 | 0.10 | 156.725 | 155.525 | 159.125 | ||
| 12905 | 2023.01.04 08:00 | buy | 3325 | 0.10 | 156.672 | 0.000 | 0.000 | ||
| 12906 | 2023.01.04 08:00 | modify | 3325 | 0.10 | 156.672 | 155.472 | 159.072 | ||
| 12907 | 2023.01.04 09:00 | buy | 3326 | 0.10 | 157.223 | 0.000 | 0.000 | ||
| 12908 | 2023.01.04 09:00 | modify | 3326 | 0.10 | 157.223 | 156.023 | 159.623 | ||
| 12909 | 2023.01.04 10:00 | buy | 3327 | 0.10 | 157.317 | 0.000 | 0.000 | ||
| 12910 | 2023.01.04 10:00 | modify | 3327 | 0.10 | 157.317 | 156.117 | 159.717 | ||
| 12911 | 2023.01.04 11:00 | s/l | 3300 | 0.10 | 157.648 | 157.648 | 154.048 | -87.33 | 29578.47 |
| 12912 | 2023.01.04 11:00 | s/l | 3303 | 0.10 | 157.694 | 157.694 | 154.094 | -87.33 | 29491.14 |
| 12913 | 2023.01.04 11:00 | s/l | 3313 | 0.10 | 157.677 | 157.677 | 154.077 | -87.33 | 29403.80 |
| 12914 | 2023.01.04 11:00 | s/l | 3314 | 0.10 | 157.676 | 157.676 | 154.076 | -87.33 | 29316.47 |
| 12915 | 2023.01.04 11:00 | buy | 3328 | 0.10 | 157.426 | 0.000 | 0.000 | ||
| 12916 | 2023.01.04 11:00 | modify | 3328 | 0.10 | 157.426 | 156.226 | 159.826 | ||
| 12917 | 2023.01.04 12:00 | buy | 3329 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 12918 | 2023.01.04 12:00 | modify | 3329 | 0.10 | 157.388 | 156.188 | 159.788 | ||
| 12919 | 2023.01.04 13:00 | s/l | 3308 | 0.10 | 157.782 | 157.782 | 154.182 | -87.34 | 29229.12 |
| 12920 | 2023.01.04 13:00 | s/l | 3310 | 0.10 | 157.798 | 157.798 | 154.198 | -87.33 | 29141.79 |
| 12921 | 2023.01.04 13:00 | s/l | 3312 | 0.10 | 157.779 | 157.779 | 154.179 | -87.33 | 29054.45 |
| 12922 | 2023.01.04 13:00 | buy | 3330 | 0.10 | 157.673 | 0.000 | 0.000 | ||
| 12923 | 2023.01.04 13:00 | modify | 3330 | 0.10 | 157.673 | 156.473 | 160.073 | ||
| 12924 | 2023.01.04 14:00 | buy | 3331 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 12925 | 2023.01.04 14:00 | modify | 3331 | 0.10 | 157.611 | 156.411 | 160.011 | ||
| 12926 | 2023.01.04 15:00 | s/l | 3302 | 0.10 | 157.821 | 157.821 | 154.221 | -87.33 | 28967.12 |
| 12927 | 2023.01.04 15:00 | s/l | 3309 | 0.10 | 157.892 | 157.892 | 154.292 | -87.33 | 28879.79 |
| 12928 | 2023.01.04 15:00 | s/l | 3315 | 0.10 | 157.919 | 157.919 | 154.319 | -87.33 | 28792.45 |
| 12929 | 2023.01.04 15:00 | s/l | 3316 | 0.10 | 157.993 | 157.993 | 154.393 | -87.34 | 28705.11 |
| 12930 | 2023.01.04 15:00 | s/l | 3317 | 0.10 | 157.903 | 157.903 | 154.303 | -87.33 | 28617.77 |
| 12931 | 2023.01.04 15:00 | s/l | 3318 | 0.10 | 157.894 | 157.894 | 154.294 | -87.33 | 28530.44 |
| 12932 | 2023.01.04 15:00 | buy | 3332 | 0.10 | 158.120 | 0.000 | 0.000 | ||
| 12933 | 2023.01.04 15:00 | modify | 3332 | 0.10 | 158.120 | 156.920 | 160.520 | ||
| 12934 | 2023.01.04 15:00 | modify | 3325 | 0.10 | 156.672 | 156.472 | 159.072 | ||
| 12935 | 2023.01.04 15:00 | modify | 3324 | 0.10 | 156.725 | 156.525 | 159.125 | ||
| 12936 | 2023.01.04 15:00 | modify | 3323 | 0.10 | 156.845 | 156.645 | 159.245 | ||
| 12937 | 2023.01.04 15:00 | modify | 3322 | 0.10 | 156.922 | 156.722 | 159.322 | ||
| 12938 | 2023.01.04 15:00 | modify | 3321 | 0.10 | 156.814 | 156.614 | 159.214 | ||
| 12939 | 2023.01.04 16:00 | s/l | 3311 | 0.10 | 158.200 | 158.200 | 154.600 | -87.33 | 28443.10 |
| 12940 | 2023.01.04 16:00 | t/p | 3325 | 0.10 | 159.072 | 156.472 | 159.072 | 172.33 | 28615.43 |
| 12941 | 2023.01.04 16:00 | buy | 3333 | 0.10 | 159.039 | 0.000 | 0.000 | ||
| 12942 | 2023.01.04 16:00 | modify | 3333 | 0.10 | 159.039 | 157.839 | 161.439 | ||
| 12943 | 2023.01.04 16:00 | modify | 3331 | 0.10 | 157.611 | 157.411 | 160.011 | ||
| 12944 | 2023.01.04 16:00 | modify | 3330 | 0.10 | 157.673 | 157.473 | 160.073 | ||
| 12945 | 2023.01.04 16:00 | modify | 3329 | 0.10 | 157.388 | 157.988 | 159.788 | ||
| 12946 | 2023.01.04 16:00 | modify | 3328 | 0.10 | 157.426 | 158.026 | 159.826 | ||
| 12947 | 2023.01.04 16:00 | modify | 3327 | 0.10 | 157.317 | 157.917 | 159.717 | ||
| 12948 | 2023.01.04 16:00 | modify | 3326 | 0.10 | 157.223 | 157.823 | 159.623 | ||
| 12949 | 2023.01.04 16:00 | modify | 3324 | 0.10 | 156.725 | 158.399 | 159.125 | ||
| 12950 | 2023.01.04 16:00 | modify | 3323 | 0.10 | 156.845 | 158.399 | 159.245 | ||
| 12951 | 2023.01.04 16:00 | modify | 3322 | 0.10 | 156.922 | 158.399 | 159.322 | ||
| 12952 | 2023.01.04 16:00 | modify | 3321 | 0.10 | 156.814 | 158.399 | 159.214 | ||
| 12953 | 2023.01.04 16:00 | modify | 3320 | 0.10 | 157.114 | 158.399 | 159.514 | ||
| 12954 | 2023.01.04 16:00 | modify | 3319 | 0.10 | 157.143 | 158.399 | 159.543 | ||
| 12955 | 2023.01.04 17:00 | t/p | 3321 | 0.10 | 159.214 | 158.399 | 159.214 | 172.32 | 28787.75 |
| 12956 | 2023.01.04 17:00 | t/p | 3324 | 0.10 | 159.125 | 158.399 | 159.125 | 172.32 | 28960.07 |
| 12957 | 2023.01.04 17:00 | buy | 3334 | 0.10 | 159.231 | 0.000 | 0.000 | ||
| 12958 | 2023.01.04 17:00 | modify | 3334 | 0.10 | 159.231 | 158.031 | 161.631 | ||
| 12959 | 2023.01.04 17:00 | modify | 3331 | 0.10 | 157.611 | 158.211 | 160.011 | ||
| 12960 | 2023.01.04 17:00 | modify | 3330 | 0.10 | 157.673 | 158.273 | 160.073 | ||
| 12961 | 2023.01.04 17:00 | modify | 3329 | 0.10 | 157.388 | 158.591 | 159.788 | ||
| 12962 | 2023.01.04 17:00 | modify | 3327 | 0.10 | 157.317 | 158.591 | 159.717 | ||
| 12963 | 2023.01.04 17:00 | modify | 3326 | 0.10 | 157.223 | 158.623 | 159.623 | ||
| 12964 | 2023.01.04 17:00 | modify | 3323 | 0.10 | 156.845 | 159.045 | 159.245 | ||
| 12965 | 2023.01.04 17:00 | modify | 3322 | 0.10 | 156.922 | 158.591 | 159.322 | ||
| 12966 | 2023.01.04 17:00 | modify | 3320 | 0.10 | 157.114 | 158.591 | 159.514 | ||
| 12967 | 2023.01.04 17:00 | modify | 3319 | 0.10 | 157.143 | 158.591 | 159.543 | ||
| 12968 | 2023.01.04 18:00 | t/p | 3319 | 0.10 | 159.543 | 158.591 | 159.543 | 172.33 | 29132.40 |
| 12969 | 2023.01.04 18:00 | t/p | 3320 | 0.10 | 159.514 | 158.591 | 159.514 | 172.32 | 29304.72 |
| 12970 | 2023.01.04 18:00 | t/p | 3322 | 0.10 | 159.322 | 158.591 | 159.322 | 172.33 | 29477.05 |
| 12971 | 2023.01.04 18:00 | t/p | 3323 | 0.10 | 159.245 | 159.045 | 159.245 | 172.32 | 29649.37 |
| 12972 | 2023.01.04 18:00 | t/p | 3326 | 0.10 | 159.623 | 158.623 | 159.623 | 172.32 | 29821.69 |
| 12973 | 2023.01.04 18:00 | t/p | 3327 | 0.10 | 159.717 | 158.591 | 159.717 | 172.32 | 29994.01 |
| 12974 | 2023.01.04 18:00 | t/p | 3328 | 0.10 | 159.826 | 158.026 | 159.826 | 172.33 | 30166.34 |
| 12975 | 2023.01.04 18:00 | t/p | 3329 | 0.10 | 159.788 | 158.591 | 159.788 | 172.33 | 30338.67 |
| 12976 | 2023.01.04 18:00 | t/p | 3330 | 0.10 | 160.073 | 158.273 | 160.073 | 172.32 | 30510.99 |
| 12977 | 2023.01.04 18:00 | t/p | 3331 | 0.10 | 160.011 | 158.211 | 160.011 | 172.32 | 30683.31 |
| 12978 | 2023.01.04 18:00 | buy | 3335 | 0.10 | 159.959 | 0.000 | 0.000 | ||
| 12979 | 2023.01.04 18:00 | modify | 3335 | 0.10 | 159.959 | 158.759 | 162.359 | ||
| 12980 | 2023.01.04 18:00 | modify | 3332 | 0.10 | 158.120 | 158.720 | 160.520 | ||
| 12981 | 2023.01.04 19:00 | buy | 3336 | 0.10 | 159.848 | 0.000 | 0.000 | ||
| 12982 | 2023.01.04 19:00 | modify | 3336 | 0.10 | 159.848 | 158.648 | 162.248 | ||
| 12983 | 2023.01.04 20:00 | buy | 3337 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 12984 | 2023.01.04 20:00 | modify | 3337 | 0.10 | 159.953 | 158.753 | 162.353 | ||
| 12985 | 2023.01.04 21:00 | buy | 3338 | 0.10 | 160.033 | 0.000 | 0.000 | ||
| 12986 | 2023.01.04 21:00 | modify | 3338 | 0.10 | 160.033 | 158.833 | 162.433 | ||
| 12987 | 2023.01.04 21:00 | modify | 3332 | 0.10 | 158.120 | 159.393 | 160.520 | ||
| 12988 | 2023.01.04 22:00 | buy | 3339 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 12989 | 2023.01.04 22:00 | modify | 3339 | 0.10 | 159.753 | 158.553 | 162.153 | ||
| 12990 | 2023.01.04 23:00 | buy | 3340 | 0.10 | 159.663 | 0.000 | 0.000 | ||
| 12991 | 2023.01.04 23:00 | modify | 3340 | 0.10 | 159.663 | 158.463 | 162.063 | ||
| 12992 | 2023.01.05 00:00 | s/l | 3332 | 0.10 | 159.393 | 159.393 | 160.520 | 94.49 | 30777.80 |
| 12993 | 2023.01.05 00:00 | buy | 3341 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 12994 | 2023.01.05 00:00 | modify | 3341 | 0.10 | 159.482 | 158.282 | 161.882 | ||
| 12995 | 2023.01.05 01:00 | buy | 3342 | 0.10 | 159.257 | 0.000 | 0.000 | ||
| 12996 | 2023.01.05 01:00 | modify | 3342 | 0.10 | 159.257 | 158.057 | 161.657 | ||
| 12997 | 2023.01.05 02:00 | buy | 3343 | 0.10 | 159.234 | 0.000 | 0.000 | ||
| 12998 | 2023.01.05 02:00 | modify | 3343 | 0.10 | 159.234 | 158.034 | 161.634 | ||
| 12999 | 2023.01.05 03:00 | buy | 3344 | 0.10 | 159.048 | 0.000 | 0.000 | ||
| 13000 | 2023.01.05 03:00 | modify | 3344 | 0.10 | 159.048 | 157.848 | 161.448 | ||
| 13001 | 2023.01.05 04:00 | buy | 3345 | 0.10 | 159.335 | 0.000 | 0.000 | ||
| 13002 | 2023.01.05 04:00 | modify | 3345 | 0.10 | 159.335 | 158.135 | 161.735 | ||
| 13003 | 2023.01.05 05:00 | buy | 3346 | 0.10 | 159.310 | 0.000 | 0.000 | ||
| 13004 | 2023.01.05 05:00 | modify | 3346 | 0.10 | 159.310 | 158.110 | 161.710 | ||
| 13005 | 2023.01.05 06:00 | buy | 3347 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 13006 | 2023.01.05 06:00 | modify | 3347 | 0.10 | 159.513 | 158.313 | 161.913 | ||
| 13007 | 2023.01.05 07:00 | buy | 3348 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 13008 | 2023.01.05 07:00 | modify | 3348 | 0.10 | 159.269 | 158.069 | 161.669 | ||
| 13009 | 2023.01.05 08:00 | buy | 3349 | 0.10 | 159.114 | 0.000 | 0.000 | ||
| 13010 | 2023.01.05 08:00 | modify | 3349 | 0.10 | 159.114 | 157.914 | 161.514 | ||
| 13011 | 2023.01.05 09:00 | buy | 3350 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 13012 | 2023.01.05 09:00 | modify | 3350 | 0.10 | 159.414 | 158.214 | 161.814 | ||
| 13013 | 2023.01.05 10:00 | buy | 3351 | 0.10 | 159.482 | 0.000 | 0.000 | ||
| 13014 | 2023.01.05 10:00 | modify | 3351 | 0.10 | 159.482 | 158.282 | 161.882 | ||
| 13015 | 2023.01.05 11:00 | buy | 3352 | 0.10 | 159.350 | 0.000 | 0.000 | ||
| 13016 | 2023.01.05 11:00 | modify | 3352 | 0.10 | 159.350 | 158.150 | 161.750 | ||
| 13017 | 2023.01.05 12:00 | buy | 3353 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 13018 | 2023.01.05 12:00 | modify | 3353 | 0.10 | 159.272 | 158.072 | 161.672 | ||
| 13019 | 2023.01.05 13:00 | buy | 3354 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 13020 | 2023.01.05 13:00 | modify | 3354 | 0.10 | 159.372 | 158.172 | 161.772 | ||
| 13021 | 2023.01.05 16:00 | sell | 3355 | 0.10 | 159.047 | 0.000 | 0.000 | ||
| 13022 | 2023.01.05 16:00 | modify | 3355 | 0.10 | 159.047 | 160.247 | 156.647 | ||
| 13023 | 2023.01.05 17:00 | s/l | 3338 | 0.10 | 158.833 | 158.833 | 162.433 | -83.08 | 30694.72 |
| 13024 | 2023.01.05 17:00 | sell | 3356 | 0.10 | 158.958 | 0.000 | 0.000 | ||
| 13025 | 2023.01.05 17:00 | modify | 3356 | 0.10 | 158.958 | 160.158 | 156.558 | ||
| 13026 | 2023.01.05 18:00 | s/l | 3335 | 0.10 | 158.759 | 158.759 | 162.359 | -83.09 | 30611.63 |
| 13027 | 2023.01.05 18:00 | s/l | 3336 | 0.10 | 158.648 | 158.648 | 162.248 | -83.09 | 30528.54 |
| 13028 | 2023.01.05 18:00 | s/l | 3337 | 0.10 | 158.753 | 158.753 | 162.353 | -83.09 | 30445.45 |
| 13029 | 2023.01.05 18:00 | sell | 3357 | 0.10 | 158.658 | 0.000 | 0.000 | ||
| 13030 | 2023.01.05 18:00 | modify | 3357 | 0.10 | 158.658 | 159.858 | 156.258 | ||
| 13031 | 2023.01.05 19:00 | s/l | 3339 | 0.10 | 158.553 | 158.553 | 162.153 | -83.09 | 30362.36 |
| 13032 | 2023.01.05 19:00 | sell | 3358 | 0.10 | 158.795 | 0.000 | 0.000 | ||
| 13033 | 2023.01.05 19:00 | modify | 3358 | 0.10 | 158.795 | 159.995 | 156.395 | ||
| 13034 | 2023.01.05 20:00 | sell | 3359 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 13035 | 2023.01.05 20:00 | modify | 3359 | 0.10 | 158.726 | 159.926 | 156.326 | ||
| 13036 | 2023.01.05 21:00 | sell | 3360 | 0.10 | 158.831 | 0.000 | 0.000 | ||
| 13037 | 2023.01.05 21:00 | modify | 3360 | 0.10 | 158.831 | 160.031 | 156.431 | ||
| 13038 | 2023.01.05 22:00 | sell | 3361 | 0.10 | 158.675 | 0.000 | 0.000 | ||
| 13039 | 2023.01.05 22:00 | modify | 3361 | 0.10 | 158.675 | 159.875 | 156.275 | ||
| 13040 | 2023.01.05 23:00 | sell | 3362 | 0.10 | 158.838 | 0.000 | 0.000 | ||
| 13041 | 2023.01.05 23:00 | modify | 3362 | 0.10 | 158.838 | 160.038 | 156.438 | ||
| 13042 | 2023.01.06 00:00 | sell | 3363 | 0.10 | 158.755 | 0.000 | 0.000 | ||
| 13043 | 2023.01.06 00:00 | modify | 3363 | 0.10 | 158.755 | 159.955 | 156.355 | ||
| 13044 | 2023.01.06 02:00 | buy | 3364 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 13045 | 2023.01.06 02:00 | modify | 3364 | 0.10 | 159.508 | 158.308 | 161.908 | ||
| 13046 | 2023.01.06 03:00 | buy | 3365 | 0.10 | 159.402 | 0.000 | 0.000 | ||
| 13047 | 2023.01.06 03:00 | modify | 3365 | 0.10 | 159.402 | 158.202 | 161.802 | ||
| 13048 | 2023.01.06 04:00 | buy | 3366 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 13049 | 2023.01.06 04:00 | modify | 3366 | 0.10 | 159.659 | 158.459 | 162.059 | ||
| 13050 | 2023.01.06 05:00 | buy | 3367 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 13051 | 2023.01.06 05:00 | modify | 3367 | 0.10 | 159.710 | 158.510 | 162.110 | ||
| 13052 | 2023.01.06 06:00 | s/l | 3357 | 0.10 | 159.858 | 159.858 | 156.258 | -87.33 | 30275.03 |
| 13053 | 2023.01.06 06:00 | s/l | 3359 | 0.10 | 159.926 | 159.926 | 156.326 | -87.33 | 30187.69 |
| 13054 | 2023.01.06 06:00 | s/l | 3361 | 0.10 | 159.875 | 159.875 | 156.275 | -87.33 | 30100.36 |
| 13055 | 2023.01.06 06:00 | s/l | 3363 | 0.10 | 159.955 | 159.955 | 156.355 | -85.99 | 30014.37 |
| 13056 | 2023.01.06 06:00 | buy | 3368 | 0.10 | 159.741 | 0.000 | 0.000 | ||
| 13057 | 2023.01.06 06:00 | modify | 3368 | 0.10 | 159.741 | 158.541 | 162.141 | ||
| 13058 | 2023.01.06 07:00 | buy | 3369 | 0.10 | 159.612 | 0.000 | 0.000 | ||
| 13059 | 2023.01.06 07:00 | modify | 3369 | 0.10 | 159.612 | 158.412 | 162.012 | ||
| 13060 | 2023.01.06 08:00 | buy | 3370 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 13061 | 2023.01.06 08:00 | modify | 3370 | 0.10 | 159.641 | 158.441 | 162.041 | ||
| 13062 | 2023.01.06 09:00 | s/l | 3358 | 0.10 | 159.995 | 159.995 | 156.395 | -87.33 | 29927.04 |
| 13063 | 2023.01.06 09:00 | s/l | 3360 | 0.10 | 160.031 | 160.031 | 156.431 | -87.33 | 29839.70 |
| 13064 | 2023.01.06 09:00 | s/l | 3362 | 0.10 | 160.038 | 160.038 | 156.438 | -87.33 | 29752.37 |
| 13065 | 2023.01.06 09:00 | buy | 3371 | 0.10 | 159.726 | 0.000 | 0.000 | ||
| 13066 | 2023.01.06 09:00 | modify | 3371 | 0.10 | 159.726 | 158.526 | 162.126 | ||
| 13067 | 2023.01.06 10:00 | buy | 3372 | 0.10 | 159.424 | 0.000 | 0.000 | ||
| 13068 | 2023.01.06 10:00 | modify | 3372 | 0.10 | 159.424 | 158.224 | 161.824 | ||
| 13069 | 2023.01.06 12:00 | buy | 3373 | 0.10 | 159.420 | 0.000 | 0.000 | ||
| 13070 | 2023.01.06 12:00 | modify | 3373 | 0.10 | 159.420 | 158.220 | 161.820 | ||
| 13071 | 2023.01.06 13:00 | buy | 3374 | 0.10 | 159.749 | 0.000 | 0.000 | ||
| 13072 | 2023.01.06 13:00 | modify | 3374 | 0.10 | 159.749 | 158.549 | 162.149 | ||
| 13073 | 2023.01.06 14:00 | buy | 3375 | 0.10 | 159.097 | 0.000 | 0.000 | ||
| 13074 | 2023.01.06 14:00 | modify | 3375 | 0.10 | 159.097 | 157.897 | 161.497 | ||
| 13075 | 2023.01.06 15:00 | buy | 3376 | 0.10 | 159.363 | 0.000 | 0.000 | ||
| 13076 | 2023.01.06 15:00 | modify | 3376 | 0.10 | 159.363 | 158.163 | 161.763 | ||
| 13077 | 2023.01.06 16:00 | buy | 3377 | 0.10 | 159.573 | 0.000 | 0.000 | ||
| 13078 | 2023.01.06 16:00 | modify | 3377 | 0.10 | 159.573 | 158.373 | 161.973 | ||
| 13079 | 2023.01.06 17:00 | buy | 3378 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 13080 | 2023.01.06 17:00 | modify | 3378 | 0.10 | 159.513 | 158.313 | 161.913 | ||
| 13081 | 2023.01.06 18:00 | buy | 3379 | 0.10 | 159.688 | 0.000 | 0.000 | ||
| 13082 | 2023.01.06 18:00 | modify | 3379 | 0.10 | 159.688 | 158.488 | 162.088 | ||
| 13083 | 2023.01.06 19:00 | buy | 3380 | 0.10 | 159.638 | 0.000 | 0.000 | ||
| 13084 | 2023.01.06 19:00 | modify | 3380 | 0.10 | 159.638 | 158.438 | 162.038 | ||
| 13085 | 2023.01.06 20:00 | buy | 3381 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 13086 | 2023.01.06 20:00 | modify | 3381 | 0.10 | 159.758 | 158.558 | 162.158 | ||
| 13087 | 2023.01.06 21:00 | buy | 3382 | 0.10 | 159.809 | 0.000 | 0.000 | ||
| 13088 | 2023.01.06 21:00 | modify | 3382 | 0.10 | 159.809 | 158.609 | 162.209 | ||
| 13089 | 2023.01.08 22:00 | buy | 3383 | 0.10 | 159.272 | 0.000 | 0.000 | ||
| 13090 | 2023.01.08 22:00 | modify | 3383 | 0.10 | 159.272 | 158.072 | 161.672 | ||
| 13091 | 2023.01.08 23:00 | buy | 3384 | 0.10 | 159.717 | 0.000 | 0.000 | ||
| 13092 | 2023.01.08 23:00 | modify | 3384 | 0.10 | 159.717 | 158.517 | 162.117 | ||
| 13093 | 2023.01.09 00:00 | close | 3333 | 0.10 | 159.740 | 157.839 | 161.439 | 55.46 | 29807.83 |
| 13094 | 2023.01.09 00:00 | buy | 3385 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 13095 | 2023.01.09 00:00 | modify | 3385 | 0.10 | 159.780 | 158.580 | 162.180 | ||
| 13096 | 2023.01.09 02:00 | close | 3334 | 0.10 | 159.581 | 158.031 | 161.631 | 30.27 | 29838.10 |
| 13097 | 2023.01.09 02:00 | sell | 3386 | 0.10 | 159.581 | 0.000 | 0.000 | ||
| 13098 | 2023.01.09 02:00 | modify | 3386 | 0.10 | 159.581 | 160.781 | 157.181 | ||
| 13099 | 2023.01.09 03:00 | close | 3340 | 0.10 | 159.387 | 158.463 | 162.063 | -14.68 | 29823.43 |
| 13100 | 2023.01.09 03:00 | sell | 3387 | 0.10 | 159.387 | 0.000 | 0.000 | ||
| 13101 | 2023.01.09 03:00 | modify | 3387 | 0.10 | 159.387 | 160.587 | 156.987 | ||
| 13102 | 2023.01.09 04:00 | close | 3341 | 0.10 | 159.561 | 158.282 | 161.882 | 7.72 | 29831.15 |
| 13103 | 2023.01.09 04:00 | sell | 3388 | 0.10 | 159.561 | 0.000 | 0.000 | ||
| 13104 | 2023.01.09 04:00 | modify | 3388 | 0.10 | 159.561 | 160.761 | 157.161 | ||
| 13105 | 2023.01.09 05:00 | close | 3342 | 0.10 | 159.897 | 158.057 | 161.657 | 48.01 | 29879.16 |
| 13106 | 2023.01.09 05:00 | buy | 3389 | 0.10 | 159.937 | 0.000 | 0.000 | ||
| 13107 | 2023.01.09 05:00 | modify | 3389 | 0.10 | 159.937 | 158.737 | 162.337 | ||
| 13108 | 2023.01.09 06:00 | s/l | 3355 | 0.10 | 160.247 | 160.247 | 156.647 | -88.68 | 29790.48 |
| 13109 | 2023.01.09 06:00 | s/l | 3356 | 0.10 | 160.158 | 160.158 | 156.558 | -88.68 | 29701.81 |
| 13110 | 2023.01.09 06:00 | buy | 3390 | 0.10 | 160.172 | 0.000 | 0.000 | ||
| 13111 | 2023.01.09 06:00 | modify | 3390 | 0.10 | 160.172 | 158.972 | 162.572 | ||
| 13112 | 2023.01.09 07:00 | buy | 3391 | 0.10 | 160.140 | 0.000 | 0.000 | ||
| 13113 | 2023.01.09 07:00 | modify | 3391 | 0.10 | 160.140 | 158.940 | 162.540 | ||
| 13114 | 2023.01.09 08:00 | s/l | 3387 | 0.10 | 160.587 | 160.587 | 156.987 | -85.99 | 29615.82 |
| 13115 | 2023.01.09 08:00 | buy | 3392 | 0.10 | 160.558 | 0.000 | 0.000 | ||
| 13116 | 2023.01.09 08:00 | modify | 3392 | 0.10 | 160.558 | 159.358 | 162.958 | ||
| 13117 | 2023.01.09 08:00 | modify | 3383 | 0.10 | 159.272 | 159.072 | 161.672 | ||
| 13118 | 2023.01.09 08:00 | modify | 3376 | 0.10 | 159.363 | 159.163 | 161.763 | ||
| 13119 | 2023.01.09 08:00 | modify | 3375 | 0.10 | 159.097 | 158.897 | 161.497 | ||
| 13120 | 2023.01.09 08:00 | modify | 3365 | 0.10 | 159.402 | 159.202 | 161.802 | ||
| 13121 | 2023.01.09 08:00 | modify | 3354 | 0.10 | 159.372 | 159.172 | 161.772 | ||
| 13122 | 2023.01.09 08:00 | modify | 3353 | 0.10 | 159.272 | 159.072 | 161.672 | ||
| 13123 | 2023.01.09 08:00 | modify | 3352 | 0.10 | 159.350 | 159.150 | 161.750 | ||
| 13124 | 2023.01.09 08:00 | modify | 3350 | 0.10 | 159.414 | 159.214 | 161.814 | ||
| 13125 | 2023.01.09 08:00 | modify | 3349 | 0.10 | 159.114 | 158.914 | 161.514 | ||
| 13126 | 2023.01.09 08:00 | modify | 3348 | 0.10 | 159.269 | 159.069 | 161.669 | ||
| 13127 | 2023.01.09 08:00 | modify | 3346 | 0.10 | 159.310 | 159.110 | 161.710 | ||
| 13128 | 2023.01.09 08:00 | modify | 3345 | 0.10 | 159.335 | 159.135 | 161.735 | ||
| 13129 | 2023.01.09 08:00 | modify | 3344 | 0.10 | 159.048 | 158.848 | 161.448 | ||
| 13130 | 2023.01.09 08:00 | modify | 3343 | 0.10 | 159.234 | 159.034 | 161.634 | ||
| 13131 | 2023.01.09 09:00 | close | 3343 | 0.10 | 160.639 | 159.034 | 161.634 | 102.93 | 29718.75 |
| 13132 | 2023.01.09 09:00 | buy | 3393 | 0.10 | 160.679 | 0.000 | 0.000 | ||
| 13133 | 2023.01.09 09:00 | modify | 3393 | 0.10 | 160.679 | 159.479 | 163.079 | ||
| 13134 | 2023.01.09 09:00 | modify | 3378 | 0.10 | 159.513 | 159.313 | 161.913 | ||
| 13135 | 2023.01.09 09:00 | modify | 3375 | 0.10 | 159.097 | 159.697 | 161.497 | ||
| 13136 | 2023.01.09 09:00 | modify | 3373 | 0.10 | 159.420 | 159.220 | 161.820 | ||
| 13137 | 2023.01.09 09:00 | modify | 3372 | 0.10 | 159.424 | 159.224 | 161.824 | ||
| 13138 | 2023.01.09 09:00 | modify | 3364 | 0.10 | 159.508 | 159.308 | 161.908 | ||
| 13139 | 2023.01.09 09:00 | modify | 3351 | 0.10 | 159.482 | 159.282 | 161.882 | ||
| 13140 | 2023.01.09 09:00 | modify | 3349 | 0.10 | 159.114 | 159.714 | 161.514 | ||
| 13141 | 2023.01.09 09:00 | modify | 3347 | 0.10 | 159.513 | 159.313 | 161.913 | ||
| 13142 | 2023.01.09 09:00 | modify | 3344 | 0.10 | 159.048 | 159.648 | 161.448 | ||
| 13143 | 2023.01.09 10:00 | s/l | 3386 | 0.10 | 160.781 | 160.781 | 157.181 | -85.99 | 29632.76 |
| 13144 | 2023.01.09 10:00 | s/l | 3388 | 0.10 | 160.761 | 160.761 | 157.161 | -85.99 | 29546.77 |
| 13145 | 2023.01.09 10:00 | buy | 3394 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 13146 | 2023.01.09 10:00 | modify | 3394 | 0.10 | 161.062 | 159.862 | 163.462 | ||
| 13147 | 2023.01.09 10:00 | modify | 3385 | 0.10 | 159.780 | 159.580 | 162.180 | ||
| 13148 | 2023.01.09 10:00 | modify | 3384 | 0.10 | 159.717 | 159.517 | 162.117 | ||
| 13149 | 2023.01.09 10:00 | modify | 3383 | 0.10 | 159.272 | 159.872 | 161.672 | ||
| 13150 | 2023.01.09 10:00 | modify | 3382 | 0.10 | 159.809 | 159.609 | 162.209 | ||
| 13151 | 2023.01.09 10:00 | modify | 3381 | 0.10 | 159.758 | 159.558 | 162.158 | ||
| 13152 | 2023.01.09 10:00 | modify | 3380 | 0.10 | 159.638 | 159.438 | 162.038 | ||
| 13153 | 2023.01.09 10:00 | modify | 3379 | 0.10 | 159.688 | 159.488 | 162.088 | ||
| 13154 | 2023.01.09 10:00 | modify | 3378 | 0.10 | 159.513 | 160.113 | 161.913 | ||
| 13155 | 2023.01.09 10:00 | modify | 3377 | 0.10 | 159.573 | 159.373 | 161.973 | ||
| 13156 | 2023.01.09 10:00 | modify | 3376 | 0.10 | 159.363 | 159.963 | 161.763 | ||
| 13157 | 2023.01.09 10:00 | modify | 3375 | 0.10 | 159.097 | 160.497 | 161.497 | ||
| 13158 | 2023.01.09 10:00 | modify | 3374 | 0.10 | 159.749 | 159.549 | 162.149 | ||
| 13159 | 2023.01.09 10:00 | modify | 3373 | 0.10 | 159.420 | 160.020 | 161.820 | ||
| 13160 | 2023.01.09 10:00 | modify | 3372 | 0.10 | 159.424 | 160.024 | 161.824 | ||
| 13161 | 2023.01.09 10:00 | modify | 3371 | 0.10 | 159.726 | 159.526 | 162.126 | ||
| 13162 | 2023.01.09 10:00 | modify | 3370 | 0.10 | 159.641 | 159.441 | 162.041 | ||
| 13163 | 2023.01.09 10:00 | modify | 3369 | 0.10 | 159.612 | 159.412 | 162.012 | ||
| 13164 | 2023.01.09 10:00 | modify | 3368 | 0.10 | 159.741 | 159.541 | 162.141 | ||
| 13165 | 2023.01.09 10:00 | modify | 3367 | 0.10 | 159.710 | 159.510 | 162.110 | ||
| 13166 | 2023.01.09 10:00 | modify | 3366 | 0.10 | 159.659 | 159.459 | 162.059 | ||
| 13167 | 2023.01.09 10:00 | modify | 3365 | 0.10 | 159.402 | 160.002 | 161.802 | ||
| 13168 | 2023.01.09 10:00 | modify | 3364 | 0.10 | 159.508 | 160.108 | 161.908 | ||
| 13169 | 2023.01.09 10:00 | modify | 3354 | 0.10 | 159.372 | 159.972 | 161.772 | ||
| 13170 | 2023.01.09 10:00 | modify | 3353 | 0.10 | 159.272 | 159.872 | 161.672 | ||
| 13171 | 2023.01.09 10:00 | modify | 3352 | 0.10 | 159.350 | 159.950 | 161.750 | ||
| 13172 | 2023.01.09 10:00 | modify | 3351 | 0.10 | 159.482 | 160.082 | 161.882 | ||
| 13173 | 2023.01.09 10:00 | modify | 3350 | 0.10 | 159.414 | 160.014 | 161.814 | ||
| 13174 | 2023.01.09 10:00 | modify | 3349 | 0.10 | 159.114 | 160.514 | 161.514 | ||
| 13175 | 2023.01.09 10:00 | modify | 3348 | 0.10 | 159.269 | 159.869 | 161.669 | ||
| 13176 | 2023.01.09 10:00 | modify | 3347 | 0.10 | 159.513 | 160.113 | 161.913 | ||
| 13177 | 2023.01.09 10:00 | modify | 3346 | 0.10 | 159.310 | 159.910 | 161.710 | ||
| 13178 | 2023.01.09 10:00 | modify | 3345 | 0.10 | 159.335 | 159.935 | 161.735 | ||
| 13179 | 2023.01.09 10:00 | modify | 3344 | 0.10 | 159.048 | 160.448 | 161.448 | ||
| 13180 | 2023.01.09 11:00 | buy | 3395 | 0.10 | 160.685 | 0.000 | 0.000 | ||
| 13181 | 2023.01.09 11:00 | modify | 3395 | 0.10 | 160.685 | 159.485 | 163.085 | ||
| 13182 | 2023.01.09 12:00 | close | 3344 | 0.10 | 160.912 | 160.448 | 161.448 | 135.88 | 29682.65 |
| 13183 | 2023.01.09 12:00 | buy | 3396 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 13184 | 2023.01.09 12:00 | modify | 3396 | 0.10 | 160.952 | 159.752 | 163.352 | ||
| 13185 | 2023.01.09 13:00 | s/l | 3349 | 0.10 | 160.514 | 160.514 | 161.514 | 102.58 | 29785.24 |
| 13186 | 2023.01.09 13:00 | s/l | 3375 | 0.10 | 160.497 | 160.497 | 161.497 | 101.56 | 29886.79 |
| 13187 | 2023.01.09 13:00 | buy | 3397 | 0.10 | 160.607 | 0.000 | 0.000 | ||
| 13188 | 2023.01.09 13:00 | modify | 3397 | 0.10 | 160.607 | 159.407 | 163.007 | ||
| 13189 | 2023.01.09 14:00 | buy | 3398 | 0.10 | 160.389 | 0.000 | 0.000 | ||
| 13190 | 2023.01.09 14:00 | modify | 3398 | 0.10 | 160.389 | 159.189 | 162.789 | ||
| 13191 | 2023.01.09 15:00 | close | 3345 | 0.10 | 160.727 | 159.935 | 161.735 | 102.00 | 29988.80 |
| 13192 | 2023.01.09 15:00 | buy | 3399 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 13193 | 2023.01.09 15:00 | modify | 3399 | 0.10 | 160.767 | 159.567 | 163.167 | ||
| 13194 | 2023.01.09 16:00 | close | 3346 | 0.10 | 160.847 | 159.910 | 161.710 | 112.41 | 30101.21 |
| 13195 | 2023.01.09 16:00 | buy | 3400 | 0.10 | 160.887 | 0.000 | 0.000 | ||
| 13196 | 2023.01.09 16:00 | modify | 3400 | 0.10 | 160.887 | 159.687 | 163.287 | ||
| 13197 | 2023.01.09 17:00 | close | 3347 | 0.10 | 160.572 | 160.113 | 161.913 | 78.09 | 30179.30 |
| 13198 | 2023.01.09 17:00 | buy | 3401 | 0.10 | 160.612 | 0.000 | 0.000 | ||
| 13199 | 2023.01.09 17:00 | modify | 3401 | 0.10 | 160.612 | 159.412 | 163.012 | ||
| 13200 | 2023.01.09 18:00 | close | 3348 | 0.10 | 160.670 | 159.869 | 161.669 | 102.65 | 30281.96 |
| 13201 | 2023.01.09 18:00 | buy | 3402 | 0.10 | 160.710 | 0.000 | 0.000 | ||
| 13202 | 2023.01.09 18:00 | modify | 3402 | 0.10 | 160.710 | 159.510 | 163.110 | ||
| 13203 | 2023.01.09 19:00 | close | 3350 | 0.10 | 160.683 | 160.014 | 161.814 | 93.17 | 30375.13 |
| 13204 | 2023.01.09 19:00 | buy | 3403 | 0.10 | 160.723 | 0.000 | 0.000 | ||
| 13205 | 2023.01.09 19:00 | modify | 3403 | 0.10 | 160.723 | 159.523 | 163.123 | ||
| 13206 | 2023.01.09 20:00 | close | 3351 | 0.10 | 160.553 | 160.082 | 161.882 | 78.95 | 30454.08 |
| 13207 | 2023.01.09 20:00 | buy | 3404 | 0.10 | 160.593 | 0.000 | 0.000 | ||
| 13208 | 2023.01.09 20:00 | modify | 3404 | 0.10 | 160.593 | 159.393 | 162.993 | ||
| 13209 | 2023.01.09 21:00 | close | 3352 | 0.10 | 160.524 | 159.950 | 161.750 | 86.34 | 30540.42 |
| 13210 | 2023.01.09 21:00 | buy | 3405 | 0.10 | 160.564 | 0.000 | 0.000 | ||
| 13211 | 2023.01.09 21:00 | modify | 3405 | 0.10 | 160.564 | 159.364 | 162.964 | ||
| 13212 | 2023.01.09 22:00 | close | 3353 | 0.10 | 160.439 | 159.872 | 161.672 | 85.84 | 30626.27 |
| 13213 | 2023.01.09 22:00 | buy | 3406 | 0.10 | 160.479 | 0.000 | 0.000 | ||
| 13214 | 2023.01.09 22:00 | modify | 3406 | 0.10 | 160.479 | 159.279 | 162.879 | ||
| 13215 | 2023.01.09 23:00 | close | 3354 | 0.10 | 160.588 | 159.972 | 161.772 | 89.36 | 30715.63 |
| 13216 | 2023.01.09 23:00 | buy | 3407 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 13217 | 2023.01.09 23:00 | modify | 3407 | 0.10 | 160.628 | 159.428 | 163.028 | ||
| 13218 | 2023.01.10 00:00 | close | 3364 | 0.10 | 160.485 | 160.108 | 161.908 | 72.20 | 30787.83 |
| 13219 | 2023.01.10 00:00 | buy | 3408 | 0.10 | 160.525 | 0.000 | 0.000 | ||
| 13220 | 2023.01.10 00:00 | modify | 3408 | 0.10 | 160.525 | 159.325 | 162.925 | ||
| 13221 | 2023.01.10 01:00 | close | 3365 | 0.10 | 160.324 | 160.002 | 161.802 | 68.25 | 30856.09 |
| 13222 | 2023.01.10 01:00 | buy | 3409 | 0.10 | 160.364 | 0.000 | 0.000 | ||
| 13223 | 2023.01.10 01:00 | modify | 3409 | 0.10 | 160.364 | 159.164 | 162.764 | ||
| 13224 | 2023.01.10 02:00 | s/l | 3378 | 0.10 | 160.113 | 160.113 | 161.913 | 45.13 | 30901.22 |
| 13225 | 2023.01.10 02:00 | buy | 3410 | 0.10 | 160.223 | 0.000 | 0.000 | ||
| 13226 | 2023.01.10 02:00 | modify | 3410 | 0.10 | 160.223 | 159.023 | 162.623 | ||
| 13227 | 2023.01.10 03:00 | close | 3366 | 0.10 | 160.364 | 159.459 | 162.059 | 52.67 | 30953.89 |
| 13228 | 2023.01.10 03:00 | buy | 3411 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 13229 | 2023.01.10 03:00 | modify | 3411 | 0.10 | 160.404 | 159.204 | 162.804 | ||
| 13230 | 2023.01.10 06:00 | close | 3367 | 0.10 | 160.421 | 159.510 | 162.110 | 53.10 | 31007.00 |
| 13231 | 2023.01.10 06:00 | sell | 3412 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 13232 | 2023.01.10 06:00 | modify | 3412 | 0.10 | 160.421 | 161.621 | 158.021 | ||
| 13233 | 2023.01.10 07:00 | close | 3368 | 0.10 | 160.549 | 159.541 | 162.141 | 60.07 | 31067.07 |
| 13234 | 2023.01.10 07:00 | sell | 3413 | 0.10 | 160.549 | 0.000 | 0.000 | ||
| 13235 | 2023.01.10 07:00 | modify | 3413 | 0.10 | 160.549 | 161.749 | 158.149 | ||
| 13236 | 2023.01.10 08:00 | close | 3369 | 0.10 | 160.636 | 159.412 | 162.012 | 75.58 | 31142.65 |
| 13237 | 2023.01.10 08:00 | sell | 3414 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 13238 | 2023.01.10 08:00 | modify | 3414 | 0.10 | 160.636 | 161.836 | 158.236 | ||
| 13239 | 2023.01.10 09:00 | close | 3370 | 0.10 | 160.404 | 159.441 | 162.041 | 56.84 | 31199.50 |
| 13240 | 2023.01.10 09:00 | sell | 3415 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 13241 | 2023.01.10 09:00 | modify | 3415 | 0.10 | 160.404 | 161.604 | 158.004 | ||
| 13242 | 2023.01.10 13:00 | close | 3371 | 0.10 | 160.538 | 159.526 | 162.126 | 60.35 | 31259.85 |
| 13243 | 2023.01.10 13:00 | sell | 3416 | 0.10 | 160.538 | 0.000 | 0.000 | ||
| 13244 | 2023.01.10 13:00 | modify | 3416 | 0.10 | 160.538 | 161.738 | 158.138 | ||
| 13245 | 2023.01.10 14:00 | close | 3372 | 0.10 | 160.554 | 160.024 | 161.824 | 83.19 | 31343.04 |
| 13246 | 2023.01.10 14:00 | sell | 3417 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 13247 | 2023.01.10 14:00 | modify | 3417 | 0.10 | 160.554 | 161.754 | 158.154 | ||
| 13248 | 2023.01.10 15:00 | close | 3373 | 0.10 | 160.463 | 160.020 | 161.820 | 76.93 | 31419.98 |
| 13249 | 2023.01.10 15:00 | sell | 3418 | 0.10 | 160.463 | 0.000 | 0.000 | ||
| 13250 | 2023.01.10 15:00 | modify | 3418 | 0.10 | 160.463 | 161.663 | 158.063 | ||
| 13251 | 2023.01.10 16:00 | close | 3374 | 0.10 | 160.553 | 159.549 | 162.149 | 59.78 | 31479.76 |
| 13252 | 2023.01.10 16:00 | sell | 3419 | 0.10 | 160.553 | 0.000 | 0.000 | ||
| 13253 | 2023.01.10 16:00 | modify | 3419 | 0.10 | 160.553 | 161.753 | 158.153 | ||
| 13254 | 2023.01.10 17:00 | close | 3376 | 0.10 | 160.719 | 159.963 | 161.763 | 99.42 | 31579.18 |
| 13255 | 2023.01.10 17:00 | buy | 3420 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 13256 | 2023.01.10 17:00 | modify | 3420 | 0.10 | 160.759 | 159.559 | 163.159 | ||
| 13257 | 2023.01.10 19:00 | close | 3377 | 0.10 | 160.840 | 159.373 | 161.973 | 93.02 | 31672.21 |
| 13258 | 2023.01.10 19:00 | buy | 3421 | 0.10 | 160.880 | 0.000 | 0.000 | ||
| 13259 | 2023.01.10 19:00 | modify | 3421 | 0.10 | 160.880 | 159.680 | 163.280 | ||
| 13260 | 2023.01.10 20:00 | close | 3379 | 0.10 | 160.838 | 159.488 | 162.088 | 84.62 | 31756.83 |
| 13261 | 2023.01.10 20:00 | buy | 3422 | 0.10 | 160.878 | 0.000 | 0.000 | ||
| 13262 | 2023.01.10 20:00 | modify | 3422 | 0.10 | 160.878 | 159.678 | 163.278 | ||
| 13263 | 2023.01.10 21:00 | close | 3380 | 0.10 | 160.678 | 159.438 | 162.038 | 76.72 | 31833.55 |
| 13264 | 2023.01.10 21:00 | buy | 3423 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 13265 | 2023.01.10 21:00 | modify | 3423 | 0.10 | 160.718 | 159.518 | 163.118 | ||
| 13266 | 2023.01.10 22:00 | close | 3381 | 0.10 | 160.303 | 159.558 | 162.158 | 41.19 | 31874.75 |
| 13267 | 2023.01.10 22:00 | buy | 3424 | 0.10 | 160.343 | 0.000 | 0.000 | ||
| 13268 | 2023.01.10 22:00 | modify | 3424 | 0.10 | 160.343 | 159.143 | 162.743 | ||
| 13269 | 2023.01.10 23:00 | close | 3382 | 0.10 | 160.540 | 159.609 | 162.209 | 54.53 | 31929.28 |
| 13270 | 2023.01.10 23:00 | buy | 3425 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 13271 | 2023.01.10 23:00 | modify | 3425 | 0.10 | 160.580 | 159.380 | 162.980 | ||
| 13272 | 2023.01.11 00:00 | close | 3383 | 0.10 | 160.540 | 159.872 | 161.672 | 94.12 | 32023.40 |
| 13273 | 2023.01.11 00:00 | buy | 3426 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 13274 | 2023.01.11 00:00 | modify | 3426 | 0.10 | 160.580 | 159.380 | 162.980 | ||
| 13275 | 2023.01.11 01:00 | close | 3384 | 0.10 | 160.807 | 159.517 | 162.117 | 81.34 | 32104.74 |
| 13276 | 2023.01.11 01:00 | buy | 3427 | 0.10 | 160.847 | 0.000 | 0.000 | ||
| 13277 | 2023.01.11 01:00 | modify | 3427 | 0.10 | 160.847 | 159.647 | 163.247 | ||
| 13278 | 2023.01.11 02:00 | close | 3385 | 0.10 | 160.853 | 159.580 | 162.180 | 79.10 | 32183.84 |
| 13279 | 2023.01.11 02:00 | buy | 3428 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 13280 | 2023.01.11 02:00 | modify | 3428 | 0.10 | 160.893 | 159.693 | 163.293 | ||
| 13281 | 2023.01.11 03:00 | close | 3389 | 0.10 | 161.018 | 158.737 | 162.337 | 79.67 | 32263.52 |
| 13282 | 2023.01.11 03:00 | buy | 3429 | 0.10 | 161.058 | 0.000 | 0.000 | ||
| 13283 | 2023.01.11 03:00 | modify | 3429 | 0.10 | 161.058 | 159.858 | 163.458 | ||
| 13284 | 2023.01.11 04:00 | close | 3390 | 0.10 | 160.978 | 158.972 | 162.572 | 59.92 | 32323.44 |
| 13285 | 2023.01.11 04:00 | buy | 3430 | 0.10 | 161.018 | 0.000 | 0.000 | ||
| 13286 | 2023.01.11 04:00 | modify | 3430 | 0.10 | 161.018 | 159.818 | 163.418 | ||
| 13287 | 2023.01.11 05:00 | close | 3391 | 0.10 | 160.824 | 158.940 | 162.540 | 51.17 | 32374.61 |
| 13288 | 2023.01.11 05:00 | buy | 3431 | 0.10 | 160.864 | 0.000 | 0.000 | ||
| 13289 | 2023.01.11 05:00 | modify | 3431 | 0.10 | 160.864 | 159.664 | 163.264 | ||
| 13290 | 2023.01.11 06:00 | close | 3392 | 0.10 | 160.933 | 159.358 | 162.958 | 28.97 | 32403.59 |
| 13291 | 2023.01.11 06:00 | buy | 3432 | 0.10 | 160.973 | 0.000 | 0.000 | ||
| 13292 | 2023.01.11 06:00 | modify | 3432 | 0.10 | 160.973 | 159.773 | 163.373 | ||
| 13293 | 2023.01.11 07:00 | close | 3393 | 0.10 | 160.917 | 159.479 | 163.079 | 19.14 | 32422.73 |
| 13294 | 2023.01.11 07:00 | buy | 3433 | 0.10 | 160.957 | 0.000 | 0.000 | ||
| 13295 | 2023.01.11 07:00 | modify | 3433 | 0.10 | 160.957 | 159.757 | 163.357 | ||
| 13296 | 2023.01.11 08:00 | close | 3394 | 0.10 | 160.977 | 159.862 | 163.462 | -4.05 | 32418.68 |
| 13297 | 2023.01.11 08:00 | buy | 3434 | 0.10 | 161.017 | 0.000 | 0.000 | ||
| 13298 | 2023.01.11 08:00 | modify | 3434 | 0.10 | 161.017 | 159.817 | 163.417 | ||
| 13299 | 2023.01.11 09:00 | close | 3395 | 0.10 | 160.897 | 159.485 | 163.085 | 17.28 | 32435.97 |
| 13300 | 2023.01.11 09:00 | buy | 3435 | 0.10 | 160.937 | 0.000 | 0.000 | ||
| 13301 | 2023.01.11 09:00 | modify | 3435 | 0.10 | 160.937 | 159.737 | 163.337 | ||
| 13302 | 2023.01.11 10:00 | close | 3396 | 0.10 | 160.724 | 159.752 | 163.352 | -14.32 | 32421.65 |
| 13303 | 2023.01.11 10:00 | buy | 3436 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 13304 | 2023.01.11 10:00 | modify | 3436 | 0.10 | 160.764 | 159.564 | 163.164 | ||
| 13305 | 2023.01.11 11:00 | close | 3397 | 0.10 | 160.785 | 159.407 | 163.007 | 14.84 | 32436.49 |
| 13306 | 2023.01.11 11:00 | buy | 3437 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 13307 | 2023.01.11 11:00 | modify | 3437 | 0.10 | 160.825 | 159.625 | 163.225 | ||
| 13308 | 2023.01.11 12:00 | close | 3398 | 0.10 | 160.816 | 159.189 | 162.789 | 32.71 | 32469.21 |
| 13309 | 2023.01.11 12:00 | buy | 3438 | 0.10 | 160.856 | 0.000 | 0.000 | ||
| 13310 | 2023.01.11 12:00 | modify | 3438 | 0.10 | 160.856 | 159.656 | 163.256 | ||
| 13311 | 2023.01.11 13:00 | close | 3399 | 0.10 | 160.832 | 159.567 | 163.167 | 6.72 | 32475.93 |
| 13312 | 2023.01.11 13:00 | buy | 3439 | 0.10 | 160.872 | 0.000 | 0.000 | ||
| 13313 | 2023.01.11 13:00 | modify | 3439 | 0.10 | 160.872 | 159.672 | 163.272 | ||
| 13314 | 2023.01.11 14:00 | close | 3400 | 0.10 | 160.630 | 159.687 | 163.287 | -16.40 | 32459.53 |
| 13315 | 2023.01.11 14:00 | buy | 3440 | 0.10 | 160.670 | 0.000 | 0.000 | ||
| 13316 | 2023.01.11 14:00 | modify | 3440 | 0.10 | 160.670 | 159.470 | 163.070 | ||
| 13317 | 2023.01.11 20:00 | close | 3401 | 0.10 | 160.940 | 159.412 | 163.012 | 25.60 | 32485.14 |
| 13318 | 2023.01.11 20:00 | buy | 3441 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 13319 | 2023.01.11 20:00 | modify | 3441 | 0.10 | 160.980 | 159.780 | 163.380 | ||
| 13320 | 2023.01.11 21:00 | close | 3402 | 0.10 | 160.964 | 159.510 | 163.110 | 20.29 | 32505.43 |
| 13321 | 2023.01.11 21:00 | buy | 3442 | 0.10 | 161.004 | 0.000 | 0.000 | ||
| 13322 | 2023.01.11 21:00 | modify | 3442 | 0.10 | 161.004 | 159.804 | 163.404 | ||
| 13323 | 2023.01.11 22:00 | close | 3403 | 0.10 | 160.731 | 159.523 | 163.123 | 2.63 | 32508.06 |
| 13324 | 2023.01.11 22:00 | buy | 3443 | 0.10 | 160.771 | 0.000 | 0.000 | ||
| 13325 | 2023.01.11 22:00 | modify | 3443 | 0.10 | 160.771 | 159.571 | 163.171 | ||
| 13326 | 2023.01.11 23:00 | close | 3404 | 0.10 | 160.759 | 159.393 | 162.993 | 13.97 | 32522.04 |
| 13327 | 2023.01.11 23:00 | sell | 3444 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 13328 | 2023.01.11 23:00 | modify | 3444 | 0.10 | 160.759 | 161.959 | 158.359 | ||
| 13329 | 2023.01.12 00:00 | close | 3405 | 0.10 | 160.362 | 159.364 | 162.964 | -9.38 | 32512.66 |
| 13330 | 2023.01.12 00:00 | sell | 3445 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 13331 | 2023.01.12 00:00 | modify | 3445 | 0.10 | 160.362 | 161.562 | 157.962 | ||
| 13332 | 2023.01.12 01:00 | close | 3406 | 0.10 | 160.264 | 159.279 | 162.879 | -10.30 | 32502.36 |
| 13333 | 2023.01.12 01:00 | sell | 3446 | 0.10 | 160.264 | 0.000 | 0.000 | ||
| 13334 | 2023.01.12 01:00 | modify | 3446 | 0.10 | 160.264 | 161.464 | 157.864 | ||
| 13335 | 2023.01.12 02:00 | close | 3407 | 0.10 | 160.086 | 159.428 | 163.028 | -33.78 | 32468.58 |
| 13336 | 2023.01.12 02:00 | sell | 3447 | 0.10 | 160.086 | 0.000 | 0.000 | ||
| 13337 | 2023.01.12 02:00 | modify | 3447 | 0.10 | 160.086 | 161.286 | 157.686 | ||
| 13338 | 2023.01.12 03:00 | close | 3408 | 0.10 | 160.073 | 159.325 | 162.925 | -28.35 | 32440.23 |
| 13339 | 2023.01.12 03:00 | sell | 3448 | 0.10 | 160.073 | 0.000 | 0.000 | ||
| 13340 | 2023.01.12 03:00 | modify | 3448 | 0.10 | 160.073 | 161.273 | 157.673 | ||
| 13341 | 2023.01.12 04:00 | close | 3409 | 0.10 | 160.207 | 159.164 | 162.764 | -7.17 | 32433.06 |
| 13342 | 2023.01.12 04:00 | sell | 3449 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 13343 | 2023.01.12 04:00 | modify | 3449 | 0.10 | 160.207 | 161.407 | 157.807 | ||
| 13344 | 2023.01.12 05:00 | close | 3410 | 0.10 | 159.923 | 159.023 | 162.623 | -17.43 | 32415.62 |
| 13345 | 2023.01.12 05:00 | sell | 3450 | 0.10 | 159.923 | 0.000 | 0.000 | ||
| 13346 | 2023.01.12 05:00 | modify | 3450 | 0.10 | 159.923 | 161.123 | 157.523 | ||
| 13347 | 2023.01.12 06:00 | s/l | 3429 | 0.10 | 159.858 | 159.858 | 163.458 | -83.09 | 32332.53 |
| 13348 | 2023.01.12 06:00 | sell | 3451 | 0.10 | 160.001 | 0.000 | 0.000 | ||
| 13349 | 2023.01.12 06:00 | modify | 3451 | 0.10 | 160.001 | 161.201 | 157.601 | ||
| 13350 | 2023.01.12 07:00 | close | 3411 | 0.10 | 159.980 | 159.204 | 162.804 | -26.34 | 32306.19 |
| 13351 | 2023.01.12 07:00 | sell | 3452 | 0.10 | 159.980 | 0.000 | 0.000 | ||
| 13352 | 2023.01.12 07:00 | modify | 3452 | 0.10 | 159.980 | 161.180 | 157.580 | ||
| 13353 | 2023.01.12 08:00 | close | 3412 | 0.10 | 159.906 | 161.621 | 158.021 | 31.52 | 32337.71 |
| 13354 | 2023.01.12 08:00 | sell | 3453 | 0.10 | 159.866 | 0.000 | 0.000 | ||
| 13355 | 2023.01.12 08:00 | modify | 3453 | 0.10 | 159.866 | 161.066 | 157.466 | ||
| 13356 | 2023.01.12 09:00 | s/l | 3430 | 0.10 | 159.818 | 159.818 | 163.418 | -83.09 | 32254.62 |
| 13357 | 2023.01.12 09:00 | s/l | 3434 | 0.10 | 159.817 | 159.817 | 163.417 | -83.08 | 32171.54 |
| 13358 | 2023.01.12 09:00 | s/l | 3441 | 0.10 | 159.780 | 159.780 | 163.380 | -83.09 | 32088.45 |
| 13359 | 2023.01.12 09:00 | s/l | 3442 | 0.10 | 159.804 | 159.804 | 163.404 | -83.08 | 32005.37 |
| 13360 | 2023.01.12 09:00 | sell | 3454 | 0.10 | 159.876 | 0.000 | 0.000 | ||
| 13361 | 2023.01.12 09:00 | modify | 3454 | 0.10 | 159.876 | 161.076 | 157.476 | ||
| 13362 | 2023.01.12 10:00 | s/l | 3420 | 0.10 | 159.559 | 159.559 | 163.159 | -82.05 | 31923.32 |
| 13363 | 2023.01.12 10:00 | s/l | 3421 | 0.10 | 159.680 | 159.680 | 163.280 | -82.06 | 31841.26 |
| 13364 | 2023.01.12 10:00 | s/l | 3422 | 0.10 | 159.678 | 159.678 | 163.278 | -82.05 | 31759.20 |
| 13365 | 2023.01.12 10:00 | s/l | 3423 | 0.10 | 159.518 | 159.518 | 163.118 | -82.05 | 31677.15 |
| 13366 | 2023.01.12 10:00 | s/l | 3425 | 0.10 | 159.380 | 159.380 | 162.980 | -82.06 | 31595.09 |
| 13367 | 2023.01.12 10:00 | s/l | 3426 | 0.10 | 159.380 | 159.380 | 162.980 | -83.09 | 31511.99 |
| 13368 | 2023.01.12 10:00 | s/l | 3427 | 0.10 | 159.647 | 159.647 | 163.247 | -83.09 | 31428.90 |
| 13369 | 2023.01.12 10:00 | s/l | 3428 | 0.10 | 159.693 | 159.693 | 163.293 | -83.08 | 31345.82 |
| 13370 | 2023.01.12 10:00 | s/l | 3431 | 0.10 | 159.664 | 159.664 | 163.264 | -83.08 | 31262.74 |
| 13371 | 2023.01.12 10:00 | s/l | 3432 | 0.10 | 159.773 | 159.773 | 163.373 | -83.08 | 31179.66 |
| 13372 | 2023.01.12 10:00 | s/l | 3433 | 0.10 | 159.757 | 159.757 | 163.357 | -83.09 | 31096.57 |
| 13373 | 2023.01.12 10:00 | s/l | 3435 | 0.10 | 159.737 | 159.737 | 163.337 | -83.08 | 31013.49 |
| 13374 | 2023.01.12 10:00 | s/l | 3436 | 0.10 | 159.564 | 159.564 | 163.164 | -83.09 | 30930.40 |
| 13375 | 2023.01.12 10:00 | s/l | 3437 | 0.10 | 159.625 | 159.625 | 163.225 | -83.09 | 30847.31 |
| 13376 | 2023.01.12 10:00 | s/l | 3438 | 0.10 | 159.656 | 159.656 | 163.256 | -83.08 | 30764.23 |
| 13377 | 2023.01.12 10:00 | s/l | 3439 | 0.10 | 159.672 | 159.672 | 163.272 | -83.08 | 30681.15 |
| 13378 | 2023.01.12 10:00 | s/l | 3440 | 0.10 | 159.470 | 159.470 | 163.070 | -83.08 | 30598.07 |
| 13379 | 2023.01.12 10:00 | s/l | 3443 | 0.10 | 159.571 | 159.571 | 163.171 | -83.08 | 30514.99 |
| 13380 | 2023.01.12 10:00 | sell | 3455 | 0.10 | 159.459 | 0.000 | 0.000 | ||
| 13381 | 2023.01.12 10:00 | modify | 3455 | 0.10 | 159.459 | 160.659 | 157.059 | ||
| 13382 | 2023.01.12 10:00 | modify | 3444 | 0.10 | 160.759 | 160.959 | 158.359 | ||
| 13383 | 2023.01.12 10:00 | modify | 3414 | 0.10 | 160.636 | 160.836 | 158.236 | ||
| 13384 | 2023.01.12 11:00 | sell | 3456 | 0.10 | 159.537 | 0.000 | 0.000 | ||
| 13385 | 2023.01.12 11:00 | modify | 3456 | 0.10 | 159.537 | 160.737 | 157.137 | ||
| 13386 | 2023.01.12 12:00 | s/l | 3424 | 0.10 | 159.143 | 159.143 | 162.743 | -82.05 | 30432.94 |
| 13387 | 2023.01.12 12:00 | sell | 3457 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 13388 | 2023.01.12 12:00 | modify | 3457 | 0.10 | 159.154 | 160.354 | 156.754 | ||
| 13389 | 2023.01.12 12:00 | modify | 3445 | 0.10 | 160.362 | 160.562 | 157.962 | ||
| 13390 | 2023.01.12 12:00 | modify | 3444 | 0.10 | 160.759 | 160.159 | 158.359 | ||
| 13391 | 2023.01.12 12:00 | modify | 3419 | 0.10 | 160.553 | 160.753 | 158.153 | ||
| 13392 | 2023.01.12 12:00 | modify | 3418 | 0.10 | 160.463 | 160.663 | 158.063 | ||
| 13393 | 2023.01.12 12:00 | modify | 3417 | 0.10 | 160.554 | 160.754 | 158.154 | ||
| 13394 | 2023.01.12 12:00 | modify | 3416 | 0.10 | 160.538 | 160.738 | 158.138 | ||
| 13395 | 2023.01.12 12:00 | modify | 3415 | 0.10 | 160.404 | 160.604 | 158.004 | ||
| 13396 | 2023.01.12 12:00 | modify | 3413 | 0.10 | 160.549 | 160.749 | 158.149 | ||
| 13397 | 2023.01.12 13:00 | sell | 3458 | 0.10 | 158.560 | 0.000 | 0.000 | ||
| 13398 | 2023.01.12 13:00 | modify | 3458 | 0.10 | 158.560 | 159.760 | 156.160 | ||
| 13399 | 2023.01.12 13:00 | modify | 3454 | 0.10 | 159.876 | 160.076 | 157.476 | ||
| 13400 | 2023.01.12 13:00 | modify | 3453 | 0.10 | 159.866 | 160.066 | 157.466 | ||
| 13401 | 2023.01.12 13:00 | modify | 3452 | 0.10 | 159.980 | 160.180 | 157.580 | ||
| 13402 | 2023.01.12 13:00 | modify | 3451 | 0.10 | 160.001 | 160.201 | 157.601 | ||
| 13403 | 2023.01.12 13:00 | modify | 3450 | 0.10 | 159.923 | 160.123 | 157.523 | ||
| 13404 | 2023.01.12 13:00 | modify | 3449 | 0.10 | 160.207 | 159.607 | 157.807 | ||
| 13405 | 2023.01.12 13:00 | modify | 3448 | 0.10 | 160.073 | 160.273 | 157.673 | ||
| 13406 | 2023.01.12 13:00 | modify | 3447 | 0.10 | 160.086 | 160.286 | 157.686 | ||
| 13407 | 2023.01.12 13:00 | modify | 3446 | 0.10 | 160.264 | 159.664 | 157.864 | ||
| 13408 | 2023.01.12 13:00 | modify | 3445 | 0.10 | 160.362 | 159.762 | 157.962 | ||
| 13409 | 2023.01.12 13:00 | modify | 3444 | 0.10 | 160.759 | 159.200 | 158.359 | ||
| 13410 | 2023.01.12 13:00 | modify | 3419 | 0.10 | 160.553 | 159.153 | 158.153 | ||
| 13411 | 2023.01.12 13:00 | modify | 3418 | 0.10 | 160.463 | 159.200 | 158.063 | ||
| 13412 | 2023.01.12 13:00 | modify | 3417 | 0.10 | 160.554 | 159.154 | 158.154 | ||
| 13413 | 2023.01.12 13:00 | modify | 3416 | 0.10 | 160.538 | 159.138 | 158.138 | ||
| 13414 | 2023.01.12 13:00 | modify | 3415 | 0.10 | 160.404 | 159.200 | 158.004 | ||
| 13415 | 2023.01.12 13:00 | modify | 3414 | 0.10 | 160.636 | 159.200 | 158.236 | ||
| 13416 | 2023.01.12 13:00 | modify | 3413 | 0.10 | 160.549 | 159.149 | 158.149 | ||
| 13417 | 2023.01.12 14:00 | t/p | 3414 | 0.10 | 158.236 | 159.200 | 158.236 | 166.60 | 30599.54 |
| 13418 | 2023.01.12 14:00 | t/p | 3444 | 0.10 | 158.359 | 159.200 | 158.359 | 167.95 | 30767.49 |
| 13419 | 2023.01.12 14:00 | sell | 3459 | 0.10 | 158.628 | 0.000 | 0.000 | ||
| 13420 | 2023.01.12 14:00 | modify | 3459 | 0.10 | 158.628 | 159.828 | 156.228 | ||
| 13421 | 2023.01.12 15:00 | t/p | 3413 | 0.10 | 158.149 | 159.149 | 158.149 | 166.61 | 30934.10 |
| 13422 | 2023.01.12 15:00 | t/p | 3416 | 0.10 | 158.138 | 159.138 | 158.138 | 166.60 | 31100.71 |
| 13423 | 2023.01.12 15:00 | t/p | 3417 | 0.10 | 158.154 | 159.154 | 158.154 | 166.60 | 31267.31 |
| 13424 | 2023.01.12 15:00 | t/p | 3418 | 0.10 | 158.063 | 159.200 | 158.063 | 166.60 | 31433.91 |
| 13425 | 2023.01.12 15:00 | t/p | 3419 | 0.10 | 158.153 | 159.153 | 158.153 | 166.60 | 31600.51 |
| 13426 | 2023.01.12 15:00 | sell | 3460 | 0.10 | 158.228 | 0.000 | 0.000 | ||
| 13427 | 2023.01.12 15:00 | modify | 3460 | 0.10 | 158.228 | 159.428 | 155.828 | ||
| 13428 | 2023.01.12 15:00 | modify | 3456 | 0.10 | 159.537 | 159.737 | 157.137 | ||
| 13429 | 2023.01.12 15:00 | modify | 3455 | 0.10 | 159.459 | 159.659 | 157.059 | ||
| 13430 | 2023.01.12 15:00 | modify | 3454 | 0.10 | 159.876 | 159.276 | 157.476 | ||
| 13431 | 2023.01.12 15:00 | modify | 3453 | 0.10 | 159.866 | 159.266 | 157.466 | ||
| 13432 | 2023.01.12 15:00 | modify | 3452 | 0.10 | 159.980 | 159.380 | 157.580 | ||
| 13433 | 2023.01.12 15:00 | modify | 3451 | 0.10 | 160.001 | 159.401 | 157.601 | ||
| 13434 | 2023.01.12 15:00 | modify | 3450 | 0.10 | 159.923 | 159.323 | 157.523 | ||
| 13435 | 2023.01.12 15:00 | modify | 3449 | 0.10 | 160.207 | 158.807 | 157.807 | ||
| 13436 | 2023.01.12 15:00 | modify | 3448 | 0.10 | 160.073 | 158.868 | 157.673 | ||
| 13437 | 2023.01.12 15:00 | modify | 3447 | 0.10 | 160.086 | 158.868 | 157.686 | ||
| 13438 | 2023.01.12 15:00 | modify | 3446 | 0.10 | 160.264 | 158.864 | 157.864 | ||
| 13439 | 2023.01.12 15:00 | modify | 3445 | 0.10 | 160.362 | 158.868 | 157.962 | ||
| 13440 | 2023.01.12 15:00 | modify | 3415 | 0.10 | 160.404 | 158.868 | 158.004 | ||
| 13441 | 2023.01.12 16:00 | t/p | 3415 | 0.10 | 158.004 | 158.868 | 158.004 | 166.60 | 31767.12 |
| 13442 | 2023.01.12 16:00 | t/p | 3445 | 0.10 | 157.962 | 158.868 | 157.962 | 171.99 | 31939.11 |
| 13443 | 2023.01.12 16:00 | t/p | 3446 | 0.10 | 157.864 | 158.864 | 157.864 | 171.98 | 32111.09 |
| 13444 | 2023.01.12 16:00 | t/p | 3449 | 0.10 | 157.807 | 158.807 | 157.807 | 171.98 | 32283.07 |
| 13445 | 2023.01.12 16:00 | sell | 3461 | 0.10 | 157.815 | 0.000 | 0.000 | ||
| 13446 | 2023.01.12 16:00 | modify | 3461 | 0.10 | 157.815 | 159.015 | 155.415 | ||
| 13447 | 2023.01.12 16:00 | modify | 3457 | 0.10 | 159.154 | 159.354 | 156.754 | ||
| 13448 | 2023.01.12 16:00 | modify | 3456 | 0.10 | 159.537 | 158.937 | 157.137 | ||
| 13449 | 2023.01.12 16:00 | modify | 3455 | 0.10 | 159.459 | 158.859 | 157.059 | ||
| 13450 | 2023.01.12 16:00 | modify | 3454 | 0.10 | 159.876 | 158.455 | 157.476 | ||
| 13451 | 2023.01.12 16:00 | modify | 3453 | 0.10 | 159.866 | 158.455 | 157.466 | ||
| 13452 | 2023.01.12 16:00 | modify | 3452 | 0.10 | 159.980 | 158.455 | 157.580 | ||
| 13453 | 2023.01.12 16:00 | modify | 3451 | 0.10 | 160.001 | 158.455 | 157.601 | ||
| 13454 | 2023.01.12 16:00 | modify | 3450 | 0.10 | 159.923 | 158.455 | 157.523 | ||
| 13455 | 2023.01.12 16:00 | modify | 3448 | 0.10 | 160.073 | 158.455 | 157.673 | ||
| 13456 | 2023.01.12 16:00 | modify | 3447 | 0.10 | 160.086 | 158.455 | 157.686 | ||
| 13457 | 2023.01.12 17:00 | sell | 3462 | 0.10 | 158.043 | 0.000 | 0.000 | ||
| 13458 | 2023.01.12 17:00 | modify | 3462 | 0.10 | 158.043 | 159.243 | 155.643 | ||
| 13459 | 2023.01.12 18:00 | sell | 3463 | 0.10 | 157.981 | 0.000 | 0.000 | ||
| 13460 | 2023.01.12 18:00 | modify | 3463 | 0.10 | 157.981 | 159.181 | 155.581 | ||
| 13461 | 2023.01.12 19:00 | sell | 3464 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 13462 | 2023.01.12 19:00 | modify | 3464 | 0.10 | 157.939 | 159.139 | 155.539 | ||
| 13463 | 2023.01.12 20:00 | sell | 3465 | 0.10 | 158.027 | 0.000 | 0.000 | ||
| 13464 | 2023.01.12 20:00 | modify | 3465 | 0.10 | 158.027 | 159.227 | 155.627 | ||
| 13465 | 2023.01.12 21:00 | sell | 3466 | 0.10 | 157.799 | 0.000 | 0.000 | ||
| 13466 | 2023.01.12 21:00 | modify | 3466 | 0.10 | 157.799 | 158.999 | 155.399 | ||
| 13467 | 2023.01.12 22:00 | sell | 3467 | 0.10 | 157.735 | 0.000 | 0.000 | ||
| 13468 | 2023.01.12 22:00 | modify | 3467 | 0.10 | 157.735 | 158.935 | 155.335 | ||
| 13469 | 2023.01.12 22:00 | modify | 3454 | 0.10 | 159.876 | 158.375 | 157.476 | ||
| 13470 | 2023.01.12 22:00 | modify | 3453 | 0.10 | 159.866 | 158.375 | 157.466 | ||
| 13471 | 2023.01.12 22:00 | modify | 3452 | 0.10 | 159.980 | 158.375 | 157.580 | ||
| 13472 | 2023.01.12 22:00 | modify | 3451 | 0.10 | 160.001 | 158.375 | 157.601 | ||
| 13473 | 2023.01.12 22:00 | modify | 3450 | 0.10 | 159.923 | 158.375 | 157.523 | ||
| 13474 | 2023.01.12 22:00 | modify | 3448 | 0.10 | 160.073 | 158.375 | 157.673 | ||
| 13475 | 2023.01.12 22:00 | modify | 3447 | 0.10 | 160.086 | 157.886 | 157.686 | ||
| 13476 | 2023.01.12 23:00 | s/l | 3447 | 0.10 | 157.886 | 157.886 | 157.686 | 157.65 | 32440.72 |
| 13477 | 2023.01.12 23:00 | t/p | 3448 | 0.10 | 157.673 | 158.375 | 157.673 | 171.99 | 32612.71 |
| 13478 | 2023.01.12 23:00 | sell | 3468 | 0.10 | 157.828 | 0.000 | 0.000 | ||
| 13479 | 2023.01.12 23:00 | modify | 3468 | 0.10 | 157.828 | 159.028 | 155.428 | ||
| 13480 | 2023.01.13 00:00 | sell | 3469 | 0.10 | 157.797 | 0.000 | 0.000 | ||
| 13481 | 2023.01.13 00:00 | modify | 3469 | 0.10 | 157.797 | 158.997 | 155.397 | ||
| 13482 | 2023.01.13 01:00 | t/p | 3450 | 0.10 | 157.523 | 158.375 | 157.523 | 170.64 | 32783.34 |
| 13483 | 2023.01.13 01:00 | t/p | 3451 | 0.10 | 157.601 | 158.375 | 157.601 | 170.65 | 32953.99 |
| 13484 | 2023.01.13 01:00 | t/p | 3452 | 0.10 | 157.580 | 158.375 | 157.580 | 170.64 | 33124.62 |
| 13485 | 2023.01.13 01:00 | t/p | 3453 | 0.10 | 157.466 | 158.375 | 157.466 | 170.64 | 33295.26 |
| 13486 | 2023.01.13 01:00 | t/p | 3454 | 0.10 | 157.476 | 158.375 | 157.476 | 170.64 | 33465.89 |
| 13487 | 2023.01.13 01:00 | sell | 3470 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 13488 | 2023.01.13 01:00 | modify | 3470 | 0.10 | 157.744 | 158.944 | 155.344 | ||
| 13489 | 2023.01.13 02:00 | sell | 3471 | 0.10 | 157.532 | 0.000 | 0.000 | ||
| 13490 | 2023.01.13 02:00 | modify | 3471 | 0.10 | 157.532 | 158.732 | 155.132 | ||
| 13491 | 2023.01.13 02:00 | modify | 3457 | 0.10 | 159.154 | 158.554 | 156.754 | ||
| 13492 | 2023.01.13 02:00 | modify | 3456 | 0.10 | 159.537 | 158.137 | 157.137 | ||
| 13493 | 2023.01.13 02:00 | modify | 3455 | 0.10 | 159.459 | 158.172 | 157.059 | ||
| 13494 | 2023.01.13 03:00 | sell | 3472 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 13495 | 2023.01.13 03:00 | modify | 3472 | 0.10 | 157.622 | 158.822 | 155.222 | ||
| 13496 | 2023.01.13 04:00 | sell | 3473 | 0.10 | 157.498 | 0.000 | 0.000 | ||
| 13497 | 2023.01.13 04:00 | modify | 3473 | 0.10 | 157.498 | 158.698 | 155.098 | ||
| 13498 | 2023.01.13 04:00 | modify | 3455 | 0.10 | 159.459 | 158.059 | 157.059 | ||
| 13499 | 2023.01.13 05:00 | sell | 3474 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 13500 | 2023.01.13 05:00 | modify | 3474 | 0.10 | 157.508 | 158.708 | 155.108 | ||
| 13501 | 2023.01.13 06:00 | sell | 3475 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 13502 | 2023.01.13 06:00 | modify | 3475 | 0.10 | 157.325 | 158.525 | 154.925 | ||
| 13503 | 2023.01.13 06:00 | modify | 3459 | 0.10 | 158.628 | 158.828 | 156.228 | ||
| 13504 | 2023.01.13 06:00 | modify | 3458 | 0.10 | 158.560 | 158.760 | 156.160 | ||
| 13505 | 2023.01.13 06:00 | modify | 3456 | 0.10 | 159.537 | 157.965 | 157.137 | ||
| 13506 | 2023.01.13 06:00 | modify | 3455 | 0.10 | 159.459 | 157.965 | 157.059 | ||
| 13507 | 2023.01.13 07:00 | t/p | 3455 | 0.10 | 157.059 | 157.965 | 157.059 | 170.64 | 33636.53 |
| 13508 | 2023.01.13 07:00 | t/p | 3456 | 0.10 | 157.137 | 157.965 | 157.137 | 170.64 | 33807.17 |
| 13509 | 2023.01.13 07:00 | sell | 3476 | 0.10 | 156.820 | 0.000 | 0.000 | ||
| 13510 | 2023.01.13 07:00 | modify | 3476 | 0.10 | 156.820 | 158.020 | 154.420 | ||
| 13511 | 2023.01.13 07:00 | modify | 3465 | 0.10 | 158.027 | 158.227 | 155.627 | ||
| 13512 | 2023.01.13 07:00 | modify | 3463 | 0.10 | 157.981 | 158.181 | 155.581 | ||
| 13513 | 2023.01.13 07:00 | modify | 3462 | 0.10 | 158.043 | 158.243 | 155.643 | ||
| 13514 | 2023.01.13 07:00 | modify | 3460 | 0.10 | 158.228 | 158.428 | 155.828 | ||
| 13515 | 2023.01.13 07:00 | modify | 3459 | 0.10 | 158.628 | 158.028 | 156.228 | ||
| 13516 | 2023.01.13 07:00 | modify | 3458 | 0.10 | 158.560 | 157.960 | 156.160 | ||
| 13517 | 2023.01.13 07:00 | modify | 3457 | 0.10 | 159.154 | 157.460 | 156.754 | ||
| 13518 | 2023.01.13 08:00 | t/p | 3457 | 0.10 | 156.754 | 157.460 | 156.754 | 170.64 | 33977.80 |
| 13519 | 2023.01.13 08:00 | sell | 3477 | 0.10 | 156.774 | 0.000 | 0.000 | ||
| 13520 | 2023.01.13 08:00 | modify | 3477 | 0.10 | 156.774 | 157.974 | 154.374 | ||
| 13521 | 2023.01.13 08:00 | modify | 3464 | 0.10 | 157.939 | 158.139 | 155.539 | ||
| 13522 | 2023.01.13 08:00 | modify | 3459 | 0.10 | 158.628 | 157.414 | 156.228 | ||
| 13523 | 2023.01.13 09:00 | sell | 3478 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 13524 | 2023.01.13 09:00 | modify | 3478 | 0.10 | 156.976 | 158.176 | 154.576 | ||
| 13525 | 2023.01.13 10:00 | s/l | 3459 | 0.10 | 157.414 | 157.414 | 156.228 | 85.66 | 34063.46 |
| 13526 | 2023.01.13 10:00 | sell | 3479 | 0.10 | 157.152 | 0.000 | 0.000 | ||
| 13527 | 2023.01.13 10:00 | modify | 3479 | 0.10 | 157.152 | 158.352 | 154.752 | ||
| 13528 | 2023.01.13 11:00 | sell | 3480 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 13529 | 2023.01.13 11:00 | modify | 3480 | 0.10 | 156.999 | 158.199 | 154.599 | ||
| 13530 | 2023.01.13 12:00 | sell | 3481 | 0.10 | 156.716 | 0.000 | 0.000 | ||
| 13531 | 2023.01.13 12:00 | modify | 3481 | 0.10 | 156.716 | 157.916 | 154.316 | ||
| 13532 | 2023.01.13 12:00 | modify | 3458 | 0.10 | 158.560 | 157.356 | 156.160 | ||
| 13533 | 2023.01.13 13:00 | sell | 3482 | 0.10 | 156.493 | 0.000 | 0.000 | ||
| 13534 | 2023.01.13 13:00 | modify | 3482 | 0.10 | 156.493 | 157.693 | 154.093 | ||
| 13535 | 2023.01.13 13:00 | modify | 3470 | 0.10 | 157.744 | 157.944 | 155.344 | ||
| 13536 | 2023.01.13 13:00 | modify | 3469 | 0.10 | 157.797 | 157.997 | 155.397 | ||
| 13537 | 2023.01.13 13:00 | modify | 3468 | 0.10 | 157.828 | 158.028 | 155.428 | ||
| 13538 | 2023.01.13 13:00 | modify | 3467 | 0.10 | 157.735 | 157.935 | 155.335 | ||
| 13539 | 2023.01.13 13:00 | modify | 3466 | 0.10 | 157.799 | 157.999 | 155.399 | ||
| 13540 | 2023.01.13 13:00 | modify | 3462 | 0.10 | 158.043 | 157.443 | 155.643 | ||
| 13541 | 2023.01.13 13:00 | modify | 3461 | 0.10 | 157.815 | 158.015 | 155.415 | ||
| 13542 | 2023.01.13 13:00 | modify | 3460 | 0.10 | 158.228 | 157.628 | 155.828 | ||
| 13543 | 2023.01.13 13:00 | modify | 3458 | 0.10 | 158.560 | 157.133 | 156.160 | ||
| 13544 | 2023.01.13 14:00 | t/p | 3458 | 0.10 | 156.160 | 157.133 | 156.160 | 170.65 | 34234.10 |
| 13545 | 2023.01.13 14:00 | sell | 3483 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 13546 | 2023.01.13 14:00 | modify | 3483 | 0.10 | 156.026 | 157.226 | 153.626 | ||
| 13547 | 2023.01.13 14:00 | modify | 3475 | 0.10 | 157.325 | 157.525 | 154.925 | ||
| 13548 | 2023.01.13 14:00 | modify | 3474 | 0.10 | 157.508 | 157.708 | 155.108 | ||
| 13549 | 2023.01.13 14:00 | modify | 3473 | 0.10 | 157.498 | 157.698 | 155.098 | ||
| 13550 | 2023.01.13 14:00 | modify | 3472 | 0.10 | 157.622 | 157.022 | 155.222 | ||
| 13551 | 2023.01.13 14:00 | modify | 3471 | 0.10 | 157.532 | 157.732 | 155.132 | ||
| 13552 | 2023.01.13 14:00 | modify | 3470 | 0.10 | 157.744 | 157.144 | 155.344 | ||
| 13553 | 2023.01.13 14:00 | modify | 3469 | 0.10 | 157.797 | 157.197 | 155.397 | ||
| 13554 | 2023.01.13 14:00 | modify | 3468 | 0.10 | 157.828 | 157.228 | 155.428 | ||
| 13555 | 2023.01.13 14:00 | modify | 3467 | 0.10 | 157.735 | 157.135 | 155.335 | ||
| 13556 | 2023.01.13 14:00 | modify | 3466 | 0.10 | 157.799 | 157.199 | 155.399 | ||
| 13557 | 2023.01.13 14:00 | modify | 3465 | 0.10 | 158.027 | 156.627 | 155.627 | ||
| 13558 | 2023.01.13 14:00 | modify | 3464 | 0.10 | 157.939 | 156.666 | 155.539 | ||
| 13559 | 2023.01.13 14:00 | modify | 3463 | 0.10 | 157.981 | 156.581 | 155.581 | ||
| 13560 | 2023.01.13 14:00 | modify | 3462 | 0.10 | 158.043 | 156.643 | 155.643 | ||
| 13561 | 2023.01.13 14:00 | modify | 3461 | 0.10 | 157.815 | 157.215 | 155.415 | ||
| 13562 | 2023.01.13 14:00 | modify | 3460 | 0.10 | 158.228 | 156.666 | 155.828 | ||
| 13563 | 2023.01.13 15:00 | t/p | 3460 | 0.10 | 155.828 | 156.666 | 155.828 | 170.65 | 34404.75 |
| 13564 | 2023.01.13 15:00 | sell | 3484 | 0.10 | 155.783 | 0.000 | 0.000 | ||
| 13565 | 2023.01.13 15:00 | modify | 3484 | 0.10 | 155.783 | 156.983 | 153.383 | ||
| 13566 | 2023.01.13 15:00 | modify | 3480 | 0.10 | 156.999 | 157.199 | 154.599 | ||
| 13567 | 2023.01.13 15:00 | modify | 3479 | 0.10 | 157.152 | 157.352 | 154.752 | ||
| 13568 | 2023.01.13 15:00 | modify | 3478 | 0.10 | 156.976 | 157.176 | 154.576 | ||
| 13569 | 2023.01.13 15:00 | modify | 3475 | 0.10 | 157.325 | 156.725 | 154.925 | ||
| 13570 | 2023.01.13 15:00 | modify | 3474 | 0.10 | 157.508 | 156.908 | 155.108 | ||
| 13571 | 2023.01.13 15:00 | modify | 3473 | 0.10 | 157.498 | 156.898 | 155.098 | ||
| 13572 | 2023.01.13 15:00 | modify | 3471 | 0.10 | 157.532 | 156.932 | 155.132 | ||
| 13573 | 2023.01.13 15:00 | modify | 3470 | 0.10 | 157.744 | 156.344 | 155.344 | ||
| 13574 | 2023.01.13 15:00 | modify | 3469 | 0.10 | 157.797 | 156.397 | 155.397 | ||
| 13575 | 2023.01.13 15:00 | modify | 3468 | 0.10 | 157.828 | 156.423 | 155.428 | ||
| 13576 | 2023.01.13 15:00 | modify | 3467 | 0.10 | 157.735 | 156.335 | 155.335 | ||
| 13577 | 2023.01.13 15:00 | modify | 3466 | 0.10 | 157.799 | 156.399 | 155.399 | ||
| 13578 | 2023.01.13 15:00 | modify | 3465 | 0.10 | 158.027 | 156.423 | 155.627 | ||
| 13579 | 2023.01.13 15:00 | modify | 3464 | 0.10 | 157.939 | 156.423 | 155.539 | ||
| 13580 | 2023.01.13 15:00 | modify | 3463 | 0.10 | 157.981 | 156.423 | 155.581 | ||
| 13581 | 2023.01.13 15:00 | modify | 3462 | 0.10 | 158.043 | 156.423 | 155.643 | ||
| 13582 | 2023.01.13 15:00 | modify | 3461 | 0.10 | 157.815 | 156.415 | 155.415 | ||
| 13583 | 2023.01.13 16:00 | sell | 3485 | 0.10 | 155.746 | 0.000 | 0.000 | ||
| 13584 | 2023.01.13 16:00 | modify | 3485 | 0.10 | 155.746 | 156.946 | 153.346 | ||
| 13585 | 2023.01.13 16:00 | modify | 3472 | 0.10 | 157.622 | 156.386 | 155.222 | ||
| 13586 | 2023.01.13 17:00 | sell | 3486 | 0.10 | 155.886 | 0.000 | 0.000 | ||
| 13587 | 2023.01.13 17:00 | modify | 3486 | 0.10 | 155.886 | 157.086 | 153.486 | ||
| 13588 | 2023.01.13 18:00 | sell | 3487 | 0.10 | 155.913 | 0.000 | 0.000 | ||
| 13589 | 2023.01.13 18:00 | modify | 3487 | 0.10 | 155.913 | 157.113 | 153.513 | ||
| 13590 | 2023.01.13 19:00 | s/l | 3467 | 0.10 | 156.335 | 156.335 | 155.335 | 98.99 | 34503.73 |
| 13591 | 2023.01.13 19:00 | s/l | 3470 | 0.10 | 156.344 | 156.344 | 155.344 | 100.32 | 34604.05 |
| 13592 | 2023.01.13 19:00 | sell | 3488 | 0.10 | 156.316 | 0.000 | 0.000 | ||
| 13593 | 2023.01.13 19:00 | modify | 3488 | 0.10 | 156.316 | 157.516 | 153.916 | ||
| 13594 | 2023.01.13 20:00 | s/l | 3461 | 0.10 | 156.415 | 156.415 | 155.415 | 98.98 | 34703.03 |
| 13595 | 2023.01.13 20:00 | s/l | 3462 | 0.10 | 156.423 | 156.423 | 155.643 | 114.75 | 34817.78 |
| 13596 | 2023.01.13 20:00 | s/l | 3463 | 0.10 | 156.423 | 156.423 | 155.581 | 110.31 | 34928.08 |
| 13597 | 2023.01.13 20:00 | s/l | 3464 | 0.10 | 156.423 | 156.423 | 155.539 | 107.30 | 35035.38 |
| 13598 | 2023.01.13 20:00 | s/l | 3465 | 0.10 | 156.423 | 156.423 | 155.627 | 113.60 | 35148.97 |
| 13599 | 2023.01.13 20:00 | s/l | 3466 | 0.10 | 156.399 | 156.399 | 155.399 | 98.98 | 35247.95 |
| 13600 | 2023.01.13 20:00 | s/l | 3468 | 0.10 | 156.423 | 156.423 | 155.428 | 99.34 | 35347.28 |
| 13601 | 2023.01.13 20:00 | s/l | 3469 | 0.10 | 156.397 | 156.397 | 155.397 | 100.32 | 35447.60 |
| 13602 | 2023.01.13 20:00 | s/l | 3472 | 0.10 | 156.386 | 156.386 | 155.222 | 88.57 | 35536.17 |
| 13603 | 2023.01.13 20:00 | sell | 3489 | 0.10 | 156.433 | 0.000 | 0.000 | ||
| 13604 | 2023.01.13 20:00 | modify | 3489 | 0.10 | 156.433 | 157.633 | 154.033 | ||
| 13605 | 2023.01.13 21:00 | sell | 3490 | 0.10 | 156.449 | 0.000 | 0.000 | ||
| 13606 | 2023.01.13 21:00 | modify | 3490 | 0.10 | 156.449 | 157.649 | 154.049 | ||
| 13607 | 2023.01.15 22:00 | sell | 3491 | 0.10 | 155.953 | 0.000 | 0.000 | ||
| 13608 | 2023.01.15 22:00 | modify | 3491 | 0.10 | 155.953 | 157.153 | 153.553 | ||
| 13609 | 2023.01.15 23:00 | sell | 3492 | 0.10 | 156.159 | 0.000 | 0.000 | ||
| 13610 | 2023.01.15 23:00 | modify | 3492 | 0.10 | 156.159 | 157.359 | 153.759 | ||
| 13611 | 2023.01.16 00:00 | sell | 3493 | 0.10 | 156.507 | 0.000 | 0.000 | ||
| 13612 | 2023.01.16 00:00 | modify | 3493 | 0.10 | 156.507 | 157.707 | 154.107 | ||
| 13613 | 2023.01.16 01:00 | s/l | 3471 | 0.10 | 156.932 | 156.932 | 155.132 | 41.65 | 35577.82 |
| 13614 | 2023.01.16 01:00 | s/l | 3473 | 0.10 | 156.898 | 156.898 | 155.098 | 41.65 | 35619.46 |
| 13615 | 2023.01.16 01:00 | s/l | 3474 | 0.10 | 156.908 | 156.908 | 155.108 | 41.65 | 35661.11 |
| 13616 | 2023.01.16 01:00 | s/l | 3475 | 0.10 | 156.725 | 156.725 | 154.925 | 41.66 | 35702.77 |
| 13617 | 2023.01.16 01:00 | s/l | 3485 | 0.10 | 156.946 | 156.946 | 153.346 | -87.33 | 35615.43 |
| 13618 | 2023.01.16 01:00 | sell | 3494 | 0.10 | 156.560 | 0.000 | 0.000 | ||
| 13619 | 2023.01.16 01:00 | modify | 3494 | 0.10 | 156.560 | 157.760 | 154.160 | ||
| 13620 | 2023.01.16 02:00 | sell | 3495 | 0.10 | 156.668 | 0.000 | 0.000 | ||
| 13621 | 2023.01.16 02:00 | modify | 3495 | 0.10 | 156.668 | 157.868 | 154.268 | ||
| 13622 | 2023.01.16 03:00 | sell | 3496 | 0.10 | 156.417 | 0.000 | 0.000 | ||
| 13623 | 2023.01.16 03:00 | modify | 3496 | 0.10 | 156.417 | 157.617 | 154.017 | ||
| 13624 | 2023.01.16 04:00 | sell | 3497 | 0.10 | 156.299 | 0.000 | 0.000 | ||
| 13625 | 2023.01.16 04:00 | modify | 3497 | 0.10 | 156.299 | 157.499 | 153.899 | ||
| 13626 | 2023.01.16 05:00 | sell | 3498 | 0.10 | 156.489 | 0.000 | 0.000 | ||
| 13627 | 2023.01.16 05:00 | modify | 3498 | 0.10 | 156.489 | 157.689 | 154.089 | ||
| 13628 | 2023.01.16 06:00 | sell | 3499 | 0.10 | 156.482 | 0.000 | 0.000 | ||
| 13629 | 2023.01.16 06:00 | modify | 3499 | 0.10 | 156.482 | 157.682 | 154.082 | ||
| 13630 | 2023.01.16 07:00 | sell | 3500 | 0.10 | 156.660 | 0.000 | 0.000 | ||
| 13631 | 2023.01.16 07:00 | modify | 3500 | 0.10 | 156.660 | 157.860 | 154.260 | ||
| 13632 | 2023.01.16 08:00 | sell | 3501 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 13633 | 2023.01.16 08:00 | modify | 3501 | 0.10 | 156.509 | 157.709 | 154.109 | ||
| 13634 | 2023.01.16 09:00 | s/l | 3484 | 0.10 | 156.983 | 156.983 | 153.383 | -87.33 | 35528.10 |
| 13635 | 2023.01.16 09:00 | s/l | 3486 | 0.10 | 157.086 | 157.086 | 153.486 | -87.33 | 35440.76 |
| 13636 | 2023.01.16 11:00 | buy | 3502 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 13637 | 2023.01.16 11:00 | modify | 3502 | 0.10 | 156.862 | 155.662 | 159.262 | ||
| 13638 | 2023.01.16 12:00 | buy | 3503 | 0.10 | 156.620 | 0.000 | 0.000 | ||
| 13639 | 2023.01.16 12:00 | modify | 3503 | 0.10 | 156.620 | 155.420 | 159.020 | ||
| 13640 | 2023.01.16 13:00 | buy | 3504 | 0.10 | 156.553 | 0.000 | 0.000 | ||
| 13641 | 2023.01.16 13:00 | modify | 3504 | 0.10 | 156.553 | 155.353 | 158.953 | ||
| 13642 | 2023.01.16 14:00 | buy | 3505 | 0.10 | 156.627 | 0.000 | 0.000 | ||
| 13643 | 2023.01.16 14:00 | modify | 3505 | 0.10 | 156.627 | 155.427 | 159.027 | ||
| 13644 | 2023.01.16 15:00 | buy | 3506 | 0.10 | 156.769 | 0.000 | 0.000 | ||
| 13645 | 2023.01.16 15:00 | modify | 3506 | 0.10 | 156.769 | 155.569 | 159.169 | ||
| 13646 | 2023.01.16 16:00 | buy | 3507 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 13647 | 2023.01.16 16:00 | modify | 3507 | 0.10 | 156.902 | 155.702 | 159.302 | ||
| 13648 | 2023.01.16 17:00 | buy | 3508 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 13649 | 2023.01.16 17:00 | modify | 3508 | 0.10 | 157.001 | 155.801 | 159.401 | ||
| 13650 | 2023.01.16 18:00 | buy | 3509 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 13651 | 2023.01.16 18:00 | modify | 3509 | 0.10 | 156.939 | 155.739 | 159.339 | ||
| 13652 | 2023.01.16 19:00 | buy | 3510 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 13653 | 2023.01.16 19:00 | modify | 3510 | 0.10 | 156.752 | 155.552 | 159.152 | ||
| 13654 | 2023.01.16 20:00 | buy | 3511 | 0.10 | 156.810 | 0.000 | 0.000 | ||
| 13655 | 2023.01.16 20:00 | modify | 3511 | 0.10 | 156.810 | 155.610 | 159.210 | ||
| 13656 | 2023.01.16 21:00 | buy | 3512 | 0.10 | 156.793 | 0.000 | 0.000 | ||
| 13657 | 2023.01.16 21:00 | modify | 3512 | 0.10 | 156.793 | 155.593 | 159.193 | ||
| 13658 | 2023.01.16 22:00 | buy | 3513 | 0.10 | 156.608 | 0.000 | 0.000 | ||
| 13659 | 2023.01.16 22:00 | modify | 3513 | 0.10 | 156.608 | 155.408 | 159.008 | ||
| 13660 | 2023.01.16 23:00 | buy | 3514 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 13661 | 2023.01.16 23:00 | modify | 3514 | 0.10 | 156.677 | 155.477 | 159.077 | ||
| 13662 | 2023.01.17 01:00 | buy | 3515 | 0.10 | 156.654 | 0.000 | 0.000 | ||
| 13663 | 2023.01.17 01:00 | modify | 3515 | 0.10 | 156.654 | 155.454 | 159.054 | ||
| 13664 | 2023.01.17 02:00 | s/l | 3487 | 0.10 | 157.113 | 157.113 | 153.513 | -88.69 | 35352.07 |
| 13665 | 2023.01.17 02:00 | s/l | 3491 | 0.10 | 157.153 | 157.153 | 153.553 | -88.68 | 35263.40 |
| 13666 | 2023.01.17 02:00 | buy | 3516 | 0.10 | 157.017 | 0.000 | 0.000 | ||
| 13667 | 2023.01.17 02:00 | modify | 3516 | 0.10 | 157.017 | 155.817 | 159.417 | ||
| 13668 | 2023.01.17 03:00 | s/l | 3478 | 0.10 | 157.176 | 157.176 | 154.576 | -17.02 | 35246.38 |
| 13669 | 2023.01.17 03:00 | s/l | 3480 | 0.10 | 157.199 | 157.199 | 154.599 | -17.02 | 35229.36 |
| 13670 | 2023.01.17 03:00 | s/l | 3483 | 0.10 | 157.226 | 157.226 | 153.626 | -88.68 | 35140.68 |
| 13671 | 2023.01.17 03:00 | buy | 3517 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 13672 | 2023.01.17 03:00 | modify | 3517 | 0.10 | 157.218 | 156.018 | 159.618 | ||
| 13673 | 2023.01.17 04:00 | buy | 3518 | 0.10 | 157.019 | 0.000 | 0.000 | ||
| 13674 | 2023.01.17 04:00 | modify | 3518 | 0.10 | 157.019 | 155.819 | 159.419 | ||
| 13675 | 2023.01.17 05:00 | buy | 3519 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 13676 | 2023.01.17 05:00 | modify | 3519 | 0.10 | 156.932 | 155.732 | 159.332 | ||
| 13677 | 2023.01.17 06:00 | buy | 3520 | 0.10 | 156.995 | 0.000 | 0.000 | ||
| 13678 | 2023.01.17 06:00 | modify | 3520 | 0.10 | 156.995 | 155.795 | 159.395 | ||
| 13679 | 2023.01.17 07:00 | buy | 3521 | 0.10 | 156.944 | 0.000 | 0.000 | ||
| 13680 | 2023.01.17 07:00 | modify | 3521 | 0.10 | 156.944 | 155.744 | 159.344 | ||
| 13681 | 2023.01.17 08:00 | s/l | 3479 | 0.10 | 157.352 | 157.352 | 154.752 | -17.02 | 35123.66 |
| 13682 | 2023.01.17 08:00 | s/l | 3492 | 0.10 | 157.359 | 157.359 | 153.759 | -88.68 | 35034.98 |
| 13683 | 2023.01.17 08:00 | buy | 3522 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 13684 | 2023.01.17 08:00 | modify | 3522 | 0.10 | 157.271 | 156.071 | 159.671 | ||
| 13685 | 2023.01.17 09:00 | buy | 3523 | 0.10 | 156.920 | 0.000 | 0.000 | ||
| 13686 | 2023.01.17 09:00 | modify | 3523 | 0.10 | 156.920 | 155.720 | 159.320 | ||
| 13687 | 2023.01.17 10:00 | buy | 3524 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 13688 | 2023.01.17 10:00 | modify | 3524 | 0.10 | 157.257 | 156.057 | 159.657 | ||
| 13689 | 2023.01.17 11:00 | s/l | 3488 | 0.10 | 157.516 | 157.516 | 153.916 | -88.68 | 34946.30 |
| 13690 | 2023.01.17 11:00 | s/l | 3497 | 0.10 | 157.499 | 157.499 | 153.899 | -87.34 | 34858.96 |
| 13691 | 2023.01.17 11:00 | buy | 3525 | 0.10 | 157.442 | 0.000 | 0.000 | ||
| 13692 | 2023.01.17 11:00 | modify | 3525 | 0.10 | 157.442 | 156.242 | 159.842 | ||
| 13693 | 2023.01.17 12:00 | s/l | 3482 | 0.10 | 157.693 | 157.693 | 154.093 | -88.68 | 34770.28 |
| 13694 | 2023.01.17 12:00 | s/l | 3489 | 0.10 | 157.633 | 157.633 | 154.033 | -88.68 | 34681.60 |
| 13695 | 2023.01.17 12:00 | s/l | 3490 | 0.10 | 157.649 | 157.649 | 154.049 | -88.68 | 34592.92 |
| 13696 | 2023.01.17 12:00 | s/l | 3493 | 0.10 | 157.707 | 157.707 | 154.107 | -87.33 | 34505.59 |
| 13697 | 2023.01.17 12:00 | s/l | 3494 | 0.10 | 157.760 | 157.760 | 154.160 | -87.33 | 34418.25 |
| 13698 | 2023.01.17 12:00 | s/l | 3495 | 0.10 | 157.868 | 157.868 | 154.268 | -87.33 | 34330.92 |
| 13699 | 2023.01.17 12:00 | s/l | 3496 | 0.10 | 157.617 | 157.617 | 154.017 | -87.33 | 34243.59 |
| 13700 | 2023.01.17 12:00 | s/l | 3498 | 0.10 | 157.689 | 157.689 | 154.089 | -87.33 | 34156.25 |
| 13701 | 2023.01.17 12:00 | s/l | 3499 | 0.10 | 157.682 | 157.682 | 154.082 | -87.33 | 34068.92 |
| 13702 | 2023.01.17 12:00 | s/l | 3500 | 0.10 | 157.860 | 157.860 | 154.260 | -87.33 | 33981.58 |
| 13703 | 2023.01.17 12:00 | s/l | 3501 | 0.10 | 157.709 | 157.709 | 154.109 | -87.33 | 33894.25 |
| 13704 | 2023.01.17 12:00 | buy | 3526 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 13705 | 2023.01.17 12:00 | modify | 3526 | 0.10 | 157.752 | 156.552 | 160.152 | ||
| 13706 | 2023.01.17 12:00 | modify | 3513 | 0.10 | 156.608 | 156.408 | 159.008 | ||
| 13707 | 2023.01.17 12:00 | modify | 3504 | 0.10 | 156.553 | 156.353 | 158.953 | ||
| 13708 | 2023.01.17 13:00 | buy | 3527 | 0.10 | 157.606 | 0.000 | 0.000 | ||
| 13709 | 2023.01.17 13:00 | modify | 3527 | 0.10 | 157.606 | 156.406 | 160.006 | ||
| 13710 | 2023.01.17 14:00 | buy | 3528 | 0.10 | 157.723 | 0.000 | 0.000 | ||
| 13711 | 2023.01.17 14:00 | modify | 3528 | 0.10 | 157.723 | 156.523 | 160.123 | ||
| 13712 | 2023.01.17 15:00 | buy | 3529 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 13713 | 2023.01.17 15:00 | modify | 3529 | 0.10 | 157.705 | 156.505 | 160.105 | ||
| 13714 | 2023.01.17 16:00 | s/l | 3476 | 0.10 | 158.020 | 158.020 | 154.420 | -88.68 | 33805.57 |
| 13715 | 2023.01.17 16:00 | s/l | 3477 | 0.10 | 157.974 | 157.974 | 154.374 | -88.68 | 33716.89 |
| 13716 | 2023.01.17 16:00 | s/l | 3481 | 0.10 | 157.916 | 157.916 | 154.316 | -88.68 | 33628.21 |
| 13717 | 2023.01.17 16:00 | buy | 3530 | 0.10 | 157.374 | 0.000 | 0.000 | ||
| 13718 | 2023.01.17 16:00 | modify | 3530 | 0.10 | 157.374 | 156.174 | 159.774 | ||
| 13719 | 2023.01.17 17:00 | buy | 3531 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 13720 | 2023.01.17 17:00 | modify | 3531 | 0.10 | 157.210 | 156.010 | 159.610 | ||
| 13721 | 2023.01.17 18:00 | buy | 3532 | 0.10 | 157.287 | 0.000 | 0.000 | ||
| 13722 | 2023.01.17 18:00 | modify | 3532 | 0.10 | 157.287 | 156.087 | 159.687 | ||
| 13723 | 2023.01.17 19:00 | buy | 3533 | 0.10 | 157.468 | 0.000 | 0.000 | ||
| 13724 | 2023.01.17 19:00 | modify | 3533 | 0.10 | 157.468 | 156.268 | 159.868 | ||
| 13725 | 2023.01.17 20:00 | buy | 3534 | 0.10 | 157.560 | 0.000 | 0.000 | ||
| 13726 | 2023.01.17 20:00 | modify | 3534 | 0.10 | 157.560 | 156.360 | 159.960 | ||
| 13727 | 2023.01.17 21:00 | buy | 3535 | 0.10 | 157.459 | 0.000 | 0.000 | ||
| 13728 | 2023.01.17 21:00 | modify | 3535 | 0.10 | 157.459 | 156.259 | 159.859 | ||
| 13729 | 2023.01.17 22:00 | buy | 3536 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 13730 | 2023.01.17 22:00 | modify | 3536 | 0.10 | 157.312 | 156.112 | 159.712 | ||
| 13731 | 2023.01.17 23:00 | buy | 3537 | 0.10 | 157.475 | 0.000 | 0.000 | ||
| 13732 | 2023.01.17 23:00 | modify | 3537 | 0.10 | 157.475 | 156.275 | 159.875 | ||
| 13733 | 2023.01.18 00:00 | buy | 3538 | 0.10 | 157.611 | 0.000 | 0.000 | ||
| 13734 | 2023.01.18 00:00 | modify | 3538 | 0.10 | 157.611 | 156.411 | 160.011 | ||
| 13735 | 2023.01.18 01:00 | buy | 3539 | 0.10 | 158.144 | 0.000 | 0.000 | ||
| 13736 | 2023.01.18 01:00 | modify | 3539 | 0.10 | 158.144 | 156.944 | 160.544 | ||
| 13737 | 2023.01.18 01:00 | modify | 3523 | 0.10 | 156.920 | 156.720 | 159.320 | ||
| 13738 | 2023.01.18 01:00 | modify | 3521 | 0.10 | 156.944 | 156.744 | 159.344 | ||
| 13739 | 2023.01.18 01:00 | modify | 3520 | 0.10 | 156.995 | 156.795 | 159.395 | ||
| 13740 | 2023.01.18 01:00 | modify | 3519 | 0.10 | 156.932 | 156.732 | 159.332 | ||
| 13741 | 2023.01.18 01:00 | modify | 3515 | 0.10 | 156.654 | 156.454 | 159.054 | ||
| 13742 | 2023.01.18 01:00 | modify | 3514 | 0.10 | 156.677 | 156.477 | 159.077 | ||
| 13743 | 2023.01.18 01:00 | modify | 3512 | 0.10 | 156.793 | 156.593 | 159.193 | ||
| 13744 | 2023.01.18 01:00 | modify | 3511 | 0.10 | 156.810 | 156.610 | 159.210 | ||
| 13745 | 2023.01.18 01:00 | modify | 3510 | 0.10 | 156.752 | 156.552 | 159.152 | ||
| 13746 | 2023.01.18 01:00 | modify | 3509 | 0.10 | 156.939 | 156.739 | 159.339 | ||
| 13747 | 2023.01.18 01:00 | modify | 3508 | 0.10 | 157.001 | 156.801 | 159.401 | ||
| 13748 | 2023.01.18 01:00 | modify | 3507 | 0.10 | 156.902 | 156.702 | 159.302 | ||
| 13749 | 2023.01.18 01:00 | modify | 3506 | 0.10 | 156.769 | 156.569 | 159.169 | ||
| 13750 | 2023.01.18 01:00 | modify | 3505 | 0.10 | 156.627 | 156.427 | 159.027 | ||
| 13751 | 2023.01.18 01:00 | modify | 3504 | 0.10 | 156.553 | 157.153 | 158.953 | ||
| 13752 | 2023.01.18 01:00 | modify | 3503 | 0.10 | 156.620 | 156.420 | 159.020 | ||
| 13753 | 2023.01.18 01:00 | modify | 3502 | 0.10 | 156.862 | 156.662 | 159.262 | ||
| 13754 | 2023.01.18 02:00 | buy | 3540 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 13755 | 2023.01.18 02:00 | modify | 3540 | 0.10 | 157.960 | 156.760 | 160.360 | ||
| 13756 | 2023.01.18 03:00 | t/p | 3502 | 0.10 | 159.262 | 156.662 | 159.262 | 174.37 | 33802.59 |
| 13757 | 2023.01.18 03:00 | t/p | 3503 | 0.10 | 159.020 | 156.420 | 159.020 | 174.37 | 33976.96 |
| 13758 | 2023.01.18 03:00 | t/p | 3504 | 0.10 | 158.953 | 157.153 | 158.953 | 174.37 | 34151.33 |
| 13759 | 2023.01.18 03:00 | t/p | 3505 | 0.10 | 159.027 | 156.427 | 159.027 | 174.38 | 34325.72 |
| 13760 | 2023.01.18 03:00 | t/p | 3506 | 0.10 | 159.169 | 156.569 | 159.169 | 174.37 | 34500.09 |
| 13761 | 2023.01.18 03:00 | t/p | 3507 | 0.10 | 159.302 | 156.702 | 159.302 | 174.37 | 34674.46 |
| 13762 | 2023.01.18 03:00 | t/p | 3508 | 0.10 | 159.401 | 156.801 | 159.401 | 174.37 | 34848.84 |
| 13763 | 2023.01.18 03:00 | t/p | 3509 | 0.10 | 159.339 | 156.739 | 159.339 | 174.38 | 35023.22 |
| 13764 | 2023.01.18 03:00 | t/p | 3510 | 0.10 | 159.152 | 156.552 | 159.152 | 174.37 | 35197.59 |
| 13765 | 2023.01.18 03:00 | t/p | 3511 | 0.10 | 159.210 | 156.610 | 159.210 | 174.38 | 35371.98 |
| 13766 | 2023.01.18 03:00 | t/p | 3512 | 0.10 | 159.193 | 156.593 | 159.193 | 174.38 | 35546.36 |
| 13767 | 2023.01.18 03:00 | t/p | 3513 | 0.10 | 159.008 | 156.408 | 159.008 | 174.37 | 35720.73 |
| 13768 | 2023.01.18 03:00 | t/p | 3514 | 0.10 | 159.077 | 156.477 | 159.077 | 174.38 | 35895.11 |
| 13769 | 2023.01.18 03:00 | t/p | 3515 | 0.10 | 159.054 | 156.454 | 159.054 | 173.36 | 36068.47 |
| 13770 | 2023.01.18 03:00 | t/p | 3516 | 0.10 | 159.417 | 155.817 | 159.417 | 173.35 | 36241.82 |
| 13771 | 2023.01.18 03:00 | t/p | 3517 | 0.10 | 159.618 | 156.018 | 159.618 | 173.35 | 36415.16 |
| 13772 | 2023.01.18 03:00 | t/p | 3518 | 0.10 | 159.419 | 155.819 | 159.419 | 173.35 | 36588.51 |
| 13773 | 2023.01.18 03:00 | t/p | 3519 | 0.10 | 159.332 | 156.732 | 159.332 | 173.36 | 36761.87 |
| 13774 | 2023.01.18 03:00 | t/p | 3520 | 0.10 | 159.395 | 156.795 | 159.395 | 173.35 | 36935.21 |
| 13775 | 2023.01.18 03:00 | t/p | 3521 | 0.10 | 159.344 | 156.744 | 159.344 | 173.36 | 37108.57 |
| 13776 | 2023.01.18 03:00 | t/p | 3522 | 0.10 | 159.671 | 156.071 | 159.671 | 173.36 | 37281.93 |
| 13777 | 2023.01.18 03:00 | t/p | 3523 | 0.10 | 159.320 | 156.720 | 159.320 | 173.36 | 37455.28 |
| 13778 | 2023.01.18 03:00 | t/p | 3524 | 0.10 | 159.657 | 156.057 | 159.657 | 173.35 | 37628.63 |
| 13779 | 2023.01.18 03:00 | t/p | 3525 | 0.10 | 159.842 | 156.242 | 159.842 | 173.36 | 37801.99 |
| 13780 | 2023.01.18 03:00 | t/p | 3526 | 0.10 | 160.152 | 156.552 | 160.152 | 173.35 | 37975.33 |
| 13781 | 2023.01.18 03:00 | t/p | 3527 | 0.10 | 160.006 | 156.406 | 160.006 | 173.35 | 38148.68 |
| 13782 | 2023.01.18 03:00 | t/p | 3528 | 0.10 | 160.123 | 156.523 | 160.123 | 173.35 | 38322.03 |
| 13783 | 2023.01.18 03:00 | t/p | 3529 | 0.10 | 160.105 | 156.505 | 160.105 | 173.35 | 38495.37 |
| 13784 | 2023.01.18 03:00 | t/p | 3530 | 0.10 | 159.774 | 156.174 | 159.774 | 173.35 | 38668.72 |
| 13785 | 2023.01.18 03:00 | t/p | 3531 | 0.10 | 159.610 | 156.010 | 159.610 | 173.36 | 38842.08 |
| 13786 | 2023.01.18 03:00 | t/p | 3532 | 0.10 | 159.687 | 156.087 | 159.687 | 173.36 | 39015.43 |
| 13787 | 2023.01.18 03:00 | t/p | 3533 | 0.10 | 159.868 | 156.268 | 159.868 | 173.35 | 39188.78 |
| 13788 | 2023.01.18 03:00 | t/p | 3534 | 0.10 | 159.960 | 156.360 | 159.960 | 173.36 | 39362.14 |
| 13789 | 2023.01.18 03:00 | t/p | 3535 | 0.10 | 159.859 | 156.259 | 159.859 | 173.36 | 39535.49 |
| 13790 | 2023.01.18 03:00 | t/p | 3536 | 0.10 | 159.712 | 156.112 | 159.712 | 173.35 | 39708.84 |
| 13791 | 2023.01.18 03:00 | t/p | 3537 | 0.10 | 159.875 | 156.275 | 159.875 | 173.36 | 39882.20 |
| 13792 | 2023.01.18 03:00 | t/p | 3538 | 0.10 | 160.011 | 156.411 | 160.011 | 172.32 | 40054.52 |
| 13793 | 2023.01.18 03:00 | buy | 3541 | 0.10 | 160.228 | 0.000 | 0.000 | ||
| 13794 | 2023.01.18 03:00 | modify | 3541 | 0.10 | 160.228 | 159.028 | 162.628 | ||
| 13795 | 2023.01.18 03:00 | modify | 3540 | 0.10 | 157.960 | 159.588 | 160.360 | ||
| 13796 | 2023.01.18 03:00 | modify | 3539 | 0.10 | 158.144 | 159.588 | 160.544 | ||
| 13797 | 2023.01.18 04:00 | t/p | 3539 | 0.10 | 160.544 | 159.588 | 160.544 | 172.32 | 40226.84 |
| 13798 | 2023.01.18 04:00 | t/p | 3540 | 0.10 | 160.360 | 159.588 | 160.360 | 172.33 | 40399.17 |
| 13799 | 2023.01.18 04:00 | buy | 3542 | 0.10 | 160.910 | 0.000 | 0.000 | ||
| 13800 | 2023.01.18 04:00 | modify | 3542 | 0.10 | 160.910 | 159.710 | 163.310 | ||
| 13801 | 2023.01.18 05:00 | buy | 3543 | 0.10 | 161.349 | 0.000 | 0.000 | ||
| 13802 | 2023.01.18 05:00 | modify | 3543 | 0.10 | 161.349 | 160.149 | 163.749 | ||
| 13803 | 2023.01.18 06:00 | buy | 3544 | 0.10 | 160.703 | 0.000 | 0.000 | ||
| 13804 | 2023.01.18 06:00 | modify | 3544 | 0.10 | 160.703 | 159.503 | 163.103 | ||
| 13805 | 2023.01.18 07:00 | buy | 3545 | 0.10 | 160.692 | 0.000 | 0.000 | ||
| 13806 | 2023.01.18 07:00 | modify | 3545 | 0.10 | 160.692 | 159.492 | 163.092 | ||
| 13807 | 2023.01.18 08:00 | buy | 3546 | 0.10 | 160.441 | 0.000 | 0.000 | ||
| 13808 | 2023.01.18 08:00 | modify | 3546 | 0.10 | 160.441 | 159.241 | 162.841 | ||
| 13809 | 2023.01.18 09:00 | s/l | 3543 | 0.10 | 160.149 | 160.149 | 163.749 | -86.16 | 40313.01 |
| 13810 | 2023.01.18 09:00 | buy | 3547 | 0.10 | 160.024 | 0.000 | 0.000 | ||
| 13811 | 2023.01.18 09:00 | modify | 3547 | 0.10 | 160.024 | 158.824 | 162.424 | ||
| 13812 | 2023.01.18 10:00 | s/l | 3542 | 0.10 | 159.710 | 159.710 | 163.310 | -86.16 | 40226.85 |
| 13813 | 2023.01.18 10:00 | s/l | 3544 | 0.10 | 159.503 | 159.503 | 163.103 | -86.16 | 40140.69 |
| 13814 | 2023.01.18 10:00 | s/l | 3545 | 0.10 | 159.492 | 159.492 | 163.092 | -86.16 | 40054.53 |
| 13815 | 2023.01.18 10:00 | buy | 3548 | 0.10 | 159.949 | 0.000 | 0.000 | ||
| 13816 | 2023.01.18 10:00 | modify | 3548 | 0.10 | 159.949 | 158.749 | 162.349 | ||
| 13817 | 2023.01.18 11:00 | buy | 3549 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 13818 | 2023.01.18 11:00 | modify | 3549 | 0.10 | 159.555 | 158.355 | 161.955 | ||
| 13819 | 2023.01.18 12:00 | buy | 3550 | 0.10 | 159.616 | 0.000 | 0.000 | ||
| 13820 | 2023.01.18 12:00 | modify | 3550 | 0.10 | 159.616 | 158.416 | 162.016 | ||
| 13821 | 2023.01.18 13:00 | buy | 3551 | 0.10 | 159.695 | 0.000 | 0.000 | ||
| 13822 | 2023.01.18 13:00 | modify | 3551 | 0.10 | 159.695 | 158.495 | 162.095 | ||
| 13823 | 2023.01.18 14:00 | s/l | 3541 | 0.10 | 159.028 | 159.028 | 162.628 | -86.16 | 39968.37 |
| 13824 | 2023.01.18 14:00 | s/l | 3546 | 0.10 | 159.241 | 159.241 | 162.841 | -86.17 | 39882.20 |
| 13825 | 2023.01.18 14:00 | s/l | 3547 | 0.10 | 158.824 | 158.824 | 162.424 | -86.16 | 39796.04 |
| 13826 | 2023.01.18 14:00 | buy | 3552 | 0.10 | 158.840 | 0.000 | 0.000 | ||
| 13827 | 2023.01.18 14:00 | modify | 3552 | 0.10 | 158.840 | 157.640 | 161.240 | ||
| 13828 | 2023.01.18 15:00 | s/l | 3548 | 0.10 | 158.749 | 158.749 | 162.349 | -86.16 | 39709.88 |
| 13829 | 2023.01.18 15:00 | buy | 3553 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 13830 | 2023.01.18 15:00 | modify | 3553 | 0.10 | 159.067 | 157.867 | 161.467 | ||
| 13831 | 2023.01.18 16:00 | buy | 3554 | 0.10 | 159.129 | 0.000 | 0.000 | ||
| 13832 | 2023.01.18 16:00 | modify | 3554 | 0.10 | 159.129 | 157.929 | 161.529 | ||
| 13833 | 2023.01.18 17:00 | buy | 3555 | 0.10 | 158.903 | 0.000 | 0.000 | ||
| 13834 | 2023.01.18 17:00 | modify | 3555 | 0.10 | 158.903 | 157.703 | 161.303 | ||
| 13835 | 2023.01.18 18:00 | buy | 3556 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 13836 | 2023.01.18 18:00 | modify | 3556 | 0.10 | 159.061 | 157.861 | 161.461 | ||
| 13837 | 2023.01.18 19:00 | buy | 3557 | 0.10 | 158.902 | 0.000 | 0.000 | ||
| 13838 | 2023.01.18 19:00 | modify | 3557 | 0.10 | 158.902 | 157.702 | 161.302 | ||
| 13839 | 2023.01.18 20:00 | buy | 3558 | 0.10 | 158.852 | 0.000 | 0.000 | ||
| 13840 | 2023.01.18 20:00 | modify | 3558 | 0.10 | 158.852 | 157.652 | 161.252 | ||
| 13841 | 2023.01.18 21:00 | buy | 3559 | 0.10 | 159.026 | 0.000 | 0.000 | ||
| 13842 | 2023.01.18 21:00 | modify | 3559 | 0.10 | 159.026 | 157.826 | 161.426 | ||
| 13843 | 2023.01.18 22:00 | buy | 3560 | 0.10 | 159.007 | 0.000 | 0.000 | ||
| 13844 | 2023.01.18 22:00 | modify | 3560 | 0.10 | 159.007 | 157.807 | 161.407 | ||
| 13845 | 2023.01.19 01:00 | s/l | 3549 | 0.10 | 158.355 | 158.355 | 161.955 | -83.08 | 39626.80 |
| 13846 | 2023.01.19 01:00 | s/l | 3550 | 0.10 | 158.416 | 158.416 | 162.016 | -83.08 | 39543.72 |
| 13847 | 2023.01.19 01:00 | s/l | 3551 | 0.10 | 158.495 | 158.495 | 162.095 | -83.08 | 39460.64 |
| 13848 | 2023.01.19 01:00 | sell | 3561 | 0.10 | 158.214 | 0.000 | 0.000 | ||
| 13849 | 2023.01.19 01:00 | modify | 3561 | 0.10 | 158.214 | 159.414 | 155.814 | ||
| 13850 | 2023.01.19 02:00 | sell | 3562 | 0.10 | 158.611 | 0.000 | 0.000 | ||
| 13851 | 2023.01.19 02:00 | modify | 3562 | 0.10 | 158.611 | 159.811 | 156.211 | ||
| 13852 | 2023.01.19 03:00 | sell | 3563 | 0.10 | 158.340 | 0.000 | 0.000 | ||
| 13853 | 2023.01.19 03:00 | modify | 3563 | 0.10 | 158.340 | 159.540 | 155.940 | ||
| 13854 | 2023.01.19 04:00 | sell | 3564 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 13855 | 2023.01.19 04:00 | modify | 3564 | 0.10 | 158.224 | 159.424 | 155.824 | ||
| 13856 | 2023.01.19 05:00 | s/l | 3553 | 0.10 | 157.867 | 157.867 | 161.467 | -83.08 | 39377.56 |
| 13857 | 2023.01.19 05:00 | s/l | 3554 | 0.10 | 157.929 | 157.929 | 161.529 | -83.08 | 39294.48 |
| 13858 | 2023.01.19 05:00 | s/l | 3556 | 0.10 | 157.861 | 157.861 | 161.461 | -83.08 | 39211.40 |
| 13859 | 2023.01.19 05:00 | s/l | 3559 | 0.10 | 157.826 | 157.826 | 161.426 | -83.09 | 39128.31 |
| 13860 | 2023.01.19 05:00 | s/l | 3560 | 0.10 | 157.807 | 157.807 | 161.407 | -83.08 | 39045.23 |
| 13861 | 2023.01.19 05:00 | sell | 3565 | 0.10 | 157.873 | 0.000 | 0.000 | ||
| 13862 | 2023.01.19 05:00 | modify | 3565 | 0.10 | 157.873 | 159.073 | 155.473 | ||
| 13863 | 2023.01.19 06:00 | s/l | 3552 | 0.10 | 157.640 | 157.640 | 161.240 | -83.08 | 38962.15 |
| 13864 | 2023.01.19 06:00 | s/l | 3555 | 0.10 | 157.703 | 157.703 | 161.303 | -83.08 | 38879.07 |
| 13865 | 2023.01.19 06:00 | s/l | 3557 | 0.10 | 157.702 | 157.702 | 161.302 | -83.08 | 38795.99 |
| 13866 | 2023.01.19 06:00 | s/l | 3558 | 0.10 | 157.652 | 157.652 | 161.252 | -83.08 | 38712.91 |
| 13867 | 2023.01.19 06:00 | sell | 3566 | 0.10 | 157.805 | 0.000 | 0.000 | ||
| 13868 | 2023.01.19 06:00 | modify | 3566 | 0.10 | 157.805 | 159.005 | 155.405 | ||
| 13869 | 2023.01.19 07:00 | sell | 3567 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 13870 | 2023.01.19 07:00 | modify | 3567 | 0.10 | 157.730 | 158.930 | 155.330 | ||
| 13871 | 2023.01.19 08:00 | sell | 3568 | 0.10 | 158.085 | 0.000 | 0.000 | ||
| 13872 | 2023.01.19 08:00 | modify | 3568 | 0.10 | 158.085 | 159.285 | 155.685 | ||
| 13873 | 2023.01.19 09:00 | sell | 3569 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 13874 | 2023.01.19 09:00 | modify | 3569 | 0.10 | 158.053 | 159.253 | 155.653 | ||
| 13875 | 2023.01.19 10:00 | sell | 3570 | 0.10 | 158.305 | 0.000 | 0.000 | ||
| 13876 | 2023.01.19 10:00 | modify | 3570 | 0.10 | 158.305 | 159.505 | 155.905 | ||
| 13877 | 2023.01.19 11:00 | sell | 3571 | 0.10 | 158.519 | 0.000 | 0.000 | ||
| 13878 | 2023.01.19 11:00 | modify | 3571 | 0.10 | 158.519 | 159.719 | 156.119 | ||
| 13879 | 2023.01.19 12:00 | s/l | 3567 | 0.10 | 158.930 | 158.930 | 155.330 | -85.99 | 38626.92 |
| 13880 | 2023.01.19 13:00 | sell | 3572 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 13881 | 2023.01.19 13:00 | modify | 3572 | 0.10 | 158.632 | 159.832 | 156.232 | ||
| 13882 | 2023.01.19 14:00 | sell | 3573 | 0.10 | 158.537 | 0.000 | 0.000 | ||
| 13883 | 2023.01.19 14:00 | modify | 3573 | 0.10 | 158.537 | 159.737 | 156.137 | ||
| 13884 | 2023.01.19 15:00 | sell | 3574 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 13885 | 2023.01.19 15:00 | modify | 3574 | 0.10 | 158.534 | 159.734 | 156.134 | ||
| 13886 | 2023.01.19 16:00 | sell | 3575 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 13887 | 2023.01.19 16:00 | modify | 3575 | 0.10 | 158.751 | 159.951 | 156.351 | ||
| 13888 | 2023.01.19 17:00 | s/l | 3566 | 0.10 | 159.005 | 159.005 | 155.405 | -85.99 | 38540.93 |
| 13889 | 2023.01.19 17:00 | sell | 3576 | 0.10 | 158.850 | 0.000 | 0.000 | ||
| 13890 | 2023.01.19 17:00 | modify | 3576 | 0.10 | 158.850 | 160.050 | 156.450 | ||
| 13891 | 2023.01.19 18:00 | s/l | 3565 | 0.10 | 159.073 | 159.073 | 155.473 | -85.99 | 38454.94 |
| 13892 | 2023.01.19 19:00 | buy | 3577 | 0.10 | 159.060 | 0.000 | 0.000 | ||
| 13893 | 2023.01.19 19:00 | modify | 3577 | 0.10 | 159.060 | 157.860 | 161.460 | ||
| 13894 | 2023.01.19 20:00 | buy | 3578 | 0.10 | 159.200 | 0.000 | 0.000 | ||
| 13895 | 2023.01.19 20:00 | modify | 3578 | 0.10 | 159.200 | 158.000 | 161.600 | ||
| 13896 | 2023.01.19 21:00 | s/l | 3569 | 0.10 | 159.253 | 159.253 | 155.653 | -86.00 | 38368.94 |
| 13897 | 2023.01.19 21:00 | buy | 3579 | 0.10 | 159.126 | 0.000 | 0.000 | ||
| 13898 | 2023.01.19 21:00 | modify | 3579 | 0.10 | 159.126 | 157.926 | 161.526 | ||
| 13899 | 2023.01.19 22:00 | buy | 3580 | 0.10 | 159.067 | 0.000 | 0.000 | ||
| 13900 | 2023.01.19 22:00 | modify | 3580 | 0.10 | 159.067 | 157.867 | 161.467 | ||
| 13901 | 2023.01.19 23:00 | buy | 3581 | 0.10 | 159.094 | 0.000 | 0.000 | ||
| 13902 | 2023.01.19 23:00 | modify | 3581 | 0.10 | 159.094 | 157.894 | 161.494 | ||
| 13903 | 2023.01.20 00:00 | buy | 3582 | 0.10 | 159.109 | 0.000 | 0.000 | ||
| 13904 | 2023.01.20 00:00 | modify | 3582 | 0.10 | 159.109 | 157.909 | 161.509 | ||
| 13905 | 2023.01.20 01:00 | s/l | 3561 | 0.10 | 159.414 | 159.414 | 155.814 | -87.33 | 38281.60 |
| 13906 | 2023.01.20 01:00 | s/l | 3564 | 0.10 | 159.424 | 159.424 | 155.824 | -87.33 | 38194.27 |
| 13907 | 2023.01.20 01:00 | s/l | 3568 | 0.10 | 159.285 | 159.285 | 155.685 | -87.33 | 38106.93 |
| 13908 | 2023.01.20 01:00 | buy | 3583 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 13909 | 2023.01.20 01:00 | modify | 3583 | 0.10 | 159.357 | 158.157 | 161.757 | ||
| 13910 | 2023.01.20 02:00 | s/l | 3563 | 0.10 | 159.540 | 159.540 | 155.940 | -87.33 | 38019.60 |
| 13911 | 2023.01.20 02:00 | s/l | 3570 | 0.10 | 159.505 | 159.505 | 155.905 | -87.33 | 37932.26 |
| 13912 | 2023.01.20 02:00 | buy | 3584 | 0.10 | 159.600 | 0.000 | 0.000 | ||
| 13913 | 2023.01.20 02:00 | modify | 3584 | 0.10 | 159.600 | 158.400 | 162.000 | ||
| 13914 | 2023.01.20 03:00 | buy | 3585 | 0.10 | 159.529 | 0.000 | 0.000 | ||
| 13915 | 2023.01.20 03:00 | modify | 3585 | 0.10 | 159.529 | 158.329 | 161.929 | ||
| 13916 | 2023.01.20 04:00 | buy | 3586 | 0.10 | 159.519 | 0.000 | 0.000 | ||
| 13917 | 2023.01.20 04:00 | modify | 3586 | 0.10 | 159.519 | 158.319 | 161.919 | ||
| 13918 | 2023.01.20 05:00 | s/l | 3571 | 0.10 | 159.719 | 159.719 | 156.119 | -87.33 | 37844.93 |
| 13919 | 2023.01.20 05:00 | s/l | 3573 | 0.10 | 159.737 | 159.737 | 156.137 | -87.33 | 37757.60 |
| 13920 | 2023.01.20 05:00 | s/l | 3574 | 0.10 | 159.734 | 159.734 | 156.134 | -87.33 | 37670.26 |
| 13921 | 2023.01.20 05:00 | buy | 3587 | 0.10 | 159.652 | 0.000 | 0.000 | ||
| 13922 | 2023.01.20 05:00 | modify | 3587 | 0.10 | 159.652 | 158.452 | 162.052 | ||
| 13923 | 2023.01.20 06:00 | s/l | 3562 | 0.10 | 159.811 | 159.811 | 156.211 | -87.33 | 37582.93 |
| 13924 | 2023.01.20 06:00 | s/l | 3572 | 0.10 | 159.832 | 159.832 | 156.232 | -87.33 | 37495.59 |
| 13925 | 2023.01.20 06:00 | s/l | 3575 | 0.10 | 159.951 | 159.951 | 156.351 | -87.33 | 37408.26 |
| 13926 | 2023.01.20 06:00 | buy | 3588 | 0.10 | 159.933 | 0.000 | 0.000 | ||
| 13927 | 2023.01.20 06:00 | modify | 3588 | 0.10 | 159.933 | 158.733 | 162.333 | ||
| 13928 | 2023.01.20 07:00 | buy | 3589 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 13929 | 2023.01.20 07:00 | modify | 3589 | 0.10 | 159.766 | 158.566 | 162.166 | ||
| 13930 | 2023.01.20 08:00 | buy | 3590 | 0.10 | 159.385 | 0.000 | 0.000 | ||
| 13931 | 2023.01.20 08:00 | modify | 3590 | 0.10 | 159.385 | 158.185 | 161.785 | ||
| 13932 | 2023.01.20 09:00 | buy | 3591 | 0.10 | 159.682 | 0.000 | 0.000 | ||
| 13933 | 2023.01.20 09:00 | modify | 3591 | 0.10 | 159.682 | 158.482 | 162.082 | ||
| 13934 | 2023.01.20 10:00 | buy | 3592 | 0.10 | 159.808 | 0.000 | 0.000 | ||
| 13935 | 2023.01.20 10:00 | modify | 3592 | 0.10 | 159.808 | 158.608 | 162.208 | ||
| 13936 | 2023.01.20 11:00 | s/l | 3576 | 0.10 | 160.050 | 160.050 | 156.450 | -87.33 | 37320.92 |
| 13937 | 2023.01.20 11:00 | buy | 3593 | 0.10 | 160.340 | 0.000 | 0.000 | ||
| 13938 | 2023.01.20 11:00 | modify | 3593 | 0.10 | 160.340 | 159.140 | 162.740 | ||
| 13939 | 2023.01.20 11:00 | modify | 3582 | 0.10 | 159.109 | 158.909 | 161.509 | ||
| 13940 | 2023.01.20 11:00 | modify | 3581 | 0.10 | 159.094 | 158.894 | 161.494 | ||
| 13941 | 2023.01.20 11:00 | modify | 3580 | 0.10 | 159.067 | 158.867 | 161.467 | ||
| 13942 | 2023.01.20 11:00 | modify | 3579 | 0.10 | 159.126 | 158.926 | 161.526 | ||
| 13943 | 2023.01.20 11:00 | modify | 3578 | 0.10 | 159.200 | 159.000 | 161.600 | ||
| 13944 | 2023.01.20 11:00 | modify | 3577 | 0.10 | 159.060 | 158.860 | 161.460 | ||
| 13945 | 2023.01.20 12:00 | buy | 3594 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 13946 | 2023.01.20 12:00 | modify | 3594 | 0.10 | 160.509 | 159.309 | 162.909 | ||
| 13947 | 2023.01.20 12:00 | modify | 3583 | 0.10 | 159.357 | 159.157 | 161.757 | ||
| 13948 | 2023.01.20 13:00 | buy | 3595 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 13949 | 2023.01.20 13:00 | modify | 3595 | 0.10 | 160.768 | 159.568 | 163.168 | ||
| 13950 | 2023.01.20 13:00 | modify | 3590 | 0.10 | 159.385 | 159.185 | 161.785 | ||
| 13951 | 2023.01.20 13:00 | modify | 3586 | 0.10 | 159.519 | 159.319 | 161.919 | ||
| 13952 | 2023.01.20 13:00 | modify | 3585 | 0.10 | 159.529 | 159.329 | 161.929 | ||
| 13953 | 2023.01.20 13:00 | modify | 3584 | 0.10 | 159.600 | 159.400 | 162.000 | ||
| 13954 | 2023.01.20 13:00 | modify | 3582 | 0.10 | 159.109 | 159.709 | 161.509 | ||
| 13955 | 2023.01.20 13:00 | modify | 3581 | 0.10 | 159.094 | 159.694 | 161.494 | ||
| 13956 | 2023.01.20 13:00 | modify | 3580 | 0.10 | 159.067 | 159.667 | 161.467 | ||
| 13957 | 2023.01.20 13:00 | modify | 3579 | 0.10 | 159.126 | 159.726 | 161.526 | ||
| 13958 | 2023.01.20 13:00 | modify | 3578 | 0.10 | 159.200 | 159.800 | 161.600 | ||
| 13959 | 2023.01.20 13:00 | modify | 3577 | 0.10 | 159.060 | 159.660 | 161.460 | ||
| 13960 | 2023.01.20 14:00 | buy | 3596 | 0.10 | 161.215 | 0.000 | 0.000 | ||
| 13961 | 2023.01.20 14:00 | modify | 3596 | 0.10 | 161.215 | 160.015 | 163.615 | ||
| 13962 | 2023.01.20 14:00 | modify | 3592 | 0.10 | 159.808 | 159.608 | 162.208 | ||
| 13963 | 2023.01.20 14:00 | modify | 3591 | 0.10 | 159.682 | 159.482 | 162.082 | ||
| 13964 | 2023.01.20 14:00 | modify | 3590 | 0.10 | 159.385 | 159.985 | 161.785 | ||
| 13965 | 2023.01.20 14:00 | modify | 3589 | 0.10 | 159.766 | 159.566 | 162.166 | ||
| 13966 | 2023.01.20 14:00 | modify | 3588 | 0.10 | 159.933 | 159.733 | 162.333 | ||
| 13967 | 2023.01.20 14:00 | modify | 3587 | 0.10 | 159.652 | 160.252 | 162.052 | ||
| 13968 | 2023.01.20 14:00 | modify | 3586 | 0.10 | 159.519 | 160.119 | 161.919 | ||
| 13969 | 2023.01.20 14:00 | modify | 3585 | 0.10 | 159.529 | 160.129 | 161.929 | ||
| 13970 | 2023.01.20 14:00 | modify | 3584 | 0.10 | 159.600 | 160.200 | 162.000 | ||
| 13971 | 2023.01.20 14:00 | modify | 3583 | 0.10 | 159.357 | 160.575 | 161.757 | ||
| 13972 | 2023.01.20 14:00 | modify | 3582 | 0.10 | 159.109 | 160.575 | 161.509 | ||
| 13973 | 2023.01.20 14:00 | modify | 3581 | 0.10 | 159.094 | 160.575 | 161.494 | ||
| 13974 | 2023.01.20 14:00 | modify | 3580 | 0.10 | 159.067 | 160.575 | 161.467 | ||
| 13975 | 2023.01.20 14:00 | modify | 3579 | 0.10 | 159.126 | 160.575 | 161.526 | ||
| 13976 | 2023.01.20 14:00 | modify | 3578 | 0.10 | 159.200 | 160.600 | 161.600 | ||
| 13977 | 2023.01.20 14:00 | modify | 3577 | 0.10 | 159.060 | 160.575 | 161.460 | ||
| 13978 | 2023.01.20 15:00 | buy | 3597 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 13979 | 2023.01.20 15:00 | modify | 3597 | 0.10 | 161.005 | 159.805 | 163.405 | ||
| 13980 | 2023.01.20 16:00 | buy | 3598 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 13981 | 2023.01.20 16:00 | modify | 3598 | 0.10 | 160.749 | 159.549 | 163.149 | ||
| 13982 | 2023.01.20 17:00 | s/l | 3578 | 0.10 | 160.600 | 160.600 | 161.600 | 101.55 | 37422.47 |
| 13983 | 2023.01.20 17:00 | buy | 3599 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 13984 | 2023.01.20 17:00 | modify | 3599 | 0.10 | 160.826 | 159.626 | 163.226 | ||
| 13985 | 2023.01.20 18:00 | s/l | 3577 | 0.10 | 160.575 | 160.575 | 161.460 | 109.81 | 37532.28 |
| 13986 | 2023.01.20 18:00 | s/l | 3579 | 0.10 | 160.575 | 160.575 | 161.526 | 105.07 | 37637.34 |
| 13987 | 2023.01.20 18:00 | s/l | 3580 | 0.10 | 160.575 | 160.575 | 161.467 | 109.31 | 37746.65 |
| 13988 | 2023.01.20 18:00 | s/l | 3581 | 0.10 | 160.575 | 160.575 | 161.494 | 107.37 | 37854.02 |
| 13989 | 2023.01.20 18:00 | s/l | 3582 | 0.10 | 160.575 | 160.575 | 161.509 | 105.26 | 37959.28 |
| 13990 | 2023.01.20 18:00 | s/l | 3583 | 0.10 | 160.575 | 160.575 | 161.757 | 87.46 | 38046.74 |
| 13991 | 2023.01.20 18:00 | buy | 3600 | 0.10 | 160.728 | 0.000 | 0.000 | ||
| 13992 | 2023.01.20 18:00 | modify | 3600 | 0.10 | 160.728 | 159.528 | 163.128 | ||
| 13993 | 2023.01.20 19:00 | buy | 3601 | 0.10 | 160.630 | 0.000 | 0.000 | ||
| 13994 | 2023.01.20 19:00 | modify | 3601 | 0.10 | 160.630 | 159.430 | 163.030 | ||
| 13995 | 2023.01.20 20:00 | buy | 3602 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 13996 | 2023.01.20 20:00 | modify | 3602 | 0.10 | 160.636 | 159.436 | 163.036 | ||
| 13997 | 2023.01.20 21:00 | buy | 3603 | 0.10 | 160.640 | 0.000 | 0.000 | ||
| 13998 | 2023.01.20 21:00 | modify | 3603 | 0.10 | 160.640 | 159.440 | 163.040 | ||
| 13999 | 2023.01.22 22:00 | buy | 3604 | 0.10 | 160.556 | 0.000 | 0.000 | ||
| 14000 | 2023.01.22 22:00 | modify | 3604 | 0.10 | 160.556 | 159.356 | 162.956 | ||
| 14001 | 2023.01.22 23:00 | buy | 3605 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 14002 | 2023.01.22 23:00 | modify | 3605 | 0.10 | 160.741 | 159.541 | 163.141 | ||
| 14003 | 2023.01.23 00:00 | buy | 3606 | 0.10 | 160.552 | 0.000 | 0.000 | ||
| 14004 | 2023.01.23 00:00 | modify | 3606 | 0.10 | 160.552 | 159.352 | 162.952 | ||
| 14005 | 2023.01.23 01:00 | buy | 3607 | 0.10 | 160.653 | 0.000 | 0.000 | ||
| 14006 | 2023.01.23 01:00 | modify | 3607 | 0.10 | 160.653 | 159.453 | 163.053 | ||
| 14007 | 2023.01.23 02:00 | buy | 3608 | 0.10 | 160.580 | 0.000 | 0.000 | ||
| 14008 | 2023.01.23 02:00 | modify | 3608 | 0.10 | 160.580 | 159.380 | 162.980 | ||
| 14009 | 2023.01.23 03:00 | buy | 3609 | 0.10 | 160.544 | 0.000 | 0.000 | ||
| 14010 | 2023.01.23 03:00 | modify | 3609 | 0.10 | 160.544 | 159.344 | 162.944 | ||
| 14011 | 2023.01.23 04:00 | buy | 3610 | 0.10 | 160.805 | 0.000 | 0.000 | ||
| 14012 | 2023.01.23 04:00 | modify | 3610 | 0.10 | 160.805 | 159.605 | 163.205 | ||
| 14013 | 2023.01.23 05:00 | buy | 3611 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 14014 | 2023.01.23 05:00 | modify | 3611 | 0.10 | 161.046 | 159.846 | 163.446 | ||
| 14015 | 2023.01.23 06:00 | buy | 3612 | 0.10 | 161.232 | 0.000 | 0.000 | ||
| 14016 | 2023.01.23 06:00 | modify | 3612 | 0.10 | 161.232 | 160.032 | 163.632 | ||
| 14017 | 2023.01.23 06:00 | modify | 3591 | 0.10 | 159.682 | 160.282 | 162.082 | ||
| 14018 | 2023.01.23 06:00 | modify | 3590 | 0.10 | 159.385 | 160.592 | 161.785 | ||
| 14019 | 2023.01.23 07:00 | buy | 3613 | 0.10 | 161.562 | 0.000 | 0.000 | ||
| 14020 | 2023.01.23 07:00 | modify | 3613 | 0.10 | 161.562 | 160.362 | 163.962 | ||
| 14021 | 2023.01.23 07:00 | modify | 3593 | 0.10 | 160.340 | 160.140 | 162.740 | ||
| 14022 | 2023.01.23 07:00 | modify | 3592 | 0.10 | 159.808 | 160.408 | 162.208 | ||
| 14023 | 2023.01.23 07:00 | modify | 3591 | 0.10 | 159.682 | 160.922 | 162.082 | ||
| 14024 | 2023.01.23 07:00 | modify | 3590 | 0.10 | 159.385 | 160.922 | 161.785 | ||
| 14025 | 2023.01.23 07:00 | modify | 3589 | 0.10 | 159.766 | 160.366 | 162.166 | ||
| 14026 | 2023.01.23 07:00 | modify | 3588 | 0.10 | 159.933 | 160.533 | 162.333 | ||
| 14027 | 2023.01.23 07:00 | modify | 3587 | 0.10 | 159.652 | 160.922 | 162.052 | ||
| 14028 | 2023.01.23 07:00 | modify | 3586 | 0.10 | 159.519 | 160.922 | 161.919 | ||
| 14029 | 2023.01.23 07:00 | modify | 3585 | 0.10 | 159.529 | 160.929 | 161.929 | ||
| 14030 | 2023.01.23 07:00 | modify | 3584 | 0.10 | 159.600 | 161.000 | 162.000 | ||
| 14031 | 2023.01.23 08:00 | buy | 3614 | 0.10 | 161.609 | 0.000 | 0.000 | ||
| 14032 | 2023.01.23 08:00 | modify | 3614 | 0.10 | 161.609 | 160.409 | 164.009 | ||
| 14033 | 2023.01.23 08:00 | modify | 3589 | 0.10 | 159.766 | 160.969 | 162.166 | ||
| 14034 | 2023.01.23 08:00 | modify | 3587 | 0.10 | 159.652 | 161.052 | 162.052 | ||
| 14035 | 2023.01.23 09:00 | s/l | 3584 | 0.10 | 161.000 | 161.000 | 162.000 | 101.55 | 38148.28 |
| 14036 | 2023.01.23 09:00 | s/l | 3585 | 0.10 | 160.929 | 160.929 | 161.929 | 101.55 | 38249.83 |
| 14037 | 2023.01.23 09:00 | s/l | 3586 | 0.10 | 160.922 | 160.922 | 161.919 | 101.77 | 38351.60 |
| 14038 | 2023.01.23 09:00 | s/l | 3587 | 0.10 | 161.052 | 161.052 | 162.052 | 101.56 | 38453.15 |
| 14039 | 2023.01.23 09:00 | s/l | 3589 | 0.10 | 160.969 | 160.969 | 162.166 | 87.41 | 38540.56 |
| 14040 | 2023.01.23 09:00 | s/l | 3590 | 0.10 | 160.922 | 160.922 | 161.785 | 111.39 | 38651.95 |
| 14041 | 2023.01.23 09:00 | s/l | 3591 | 0.10 | 160.922 | 160.922 | 162.082 | 90.06 | 38742.00 |
| 14042 | 2023.01.23 09:00 | buy | 3615 | 0.10 | 161.040 | 0.000 | 0.000 | ||
| 14043 | 2023.01.23 09:00 | modify | 3615 | 0.10 | 161.040 | 159.840 | 163.440 | ||
| 14044 | 2023.01.23 13:00 | buy | 3616 | 0.10 | 161.082 | 0.000 | 0.000 | ||
| 14045 | 2023.01.23 13:00 | modify | 3616 | 0.10 | 161.082 | 159.882 | 163.482 | ||
| 14046 | 2023.01.23 14:00 | buy | 3617 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 14047 | 2023.01.23 14:00 | modify | 3617 | 0.10 | 161.143 | 159.943 | 163.543 | ||
| 14048 | 2023.01.23 15:00 | buy | 3618 | 0.10 | 161.337 | 0.000 | 0.000 | ||
| 14049 | 2023.01.23 15:00 | modify | 3618 | 0.10 | 161.337 | 160.137 | 163.737 | ||
| 14050 | 2023.01.23 16:00 | buy | 3619 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 14051 | 2023.01.23 16:00 | modify | 3619 | 0.10 | 161.603 | 160.403 | 164.003 | ||
| 14052 | 2023.01.23 17:00 | buy | 3620 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 14053 | 2023.01.23 17:00 | modify | 3620 | 0.10 | 161.690 | 160.490 | 164.090 | ||
| 14054 | 2023.01.23 17:00 | modify | 3609 | 0.10 | 160.544 | 160.344 | 162.944 | ||
| 14055 | 2023.01.23 17:00 | modify | 3594 | 0.10 | 160.509 | 160.309 | 162.909 | ||
| 14056 | 2023.01.23 17:00 | modify | 3592 | 0.10 | 159.808 | 161.050 | 162.208 | ||
| 14057 | 2023.01.23 18:00 | buy | 3621 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 14058 | 2023.01.23 18:00 | modify | 3621 | 0.10 | 161.622 | 160.422 | 164.022 | ||
| 14059 | 2023.01.23 19:00 | buy | 3622 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 14060 | 2023.01.23 19:00 | modify | 3622 | 0.10 | 161.672 | 160.472 | 164.072 | ||
| 14061 | 2023.01.23 20:00 | buy | 3623 | 0.10 | 161.612 | 0.000 | 0.000 | ||
| 14062 | 2023.01.23 20:00 | modify | 3623 | 0.10 | 161.612 | 160.412 | 164.012 | ||
| 14063 | 2023.01.23 21:00 | buy | 3624 | 0.10 | 161.737 | 0.000 | 0.000 | ||
| 14064 | 2023.01.23 21:00 | modify | 3624 | 0.10 | 161.737 | 160.537 | 164.137 | ||
| 14065 | 2023.01.23 21:00 | modify | 3608 | 0.10 | 160.580 | 160.380 | 162.980 | ||
| 14066 | 2023.01.23 21:00 | modify | 3606 | 0.10 | 160.552 | 160.352 | 162.952 | ||
| 14067 | 2023.01.23 21:00 | modify | 3604 | 0.10 | 160.556 | 160.356 | 162.956 | ||
| 14068 | 2023.01.23 22:00 | buy | 3625 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 14069 | 2023.01.23 22:00 | modify | 3625 | 0.10 | 161.527 | 160.327 | 163.927 | ||
| 14070 | 2023.01.23 23:00 | buy | 3626 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 14071 | 2023.01.23 23:00 | modify | 3626 | 0.10 | 161.634 | 160.434 | 164.034 | ||
| 14072 | 2023.01.24 00:00 | buy | 3627 | 0.10 | 161.692 | 0.000 | 0.000 | ||
| 14073 | 2023.01.24 00:00 | modify | 3627 | 0.10 | 161.692 | 160.492 | 164.092 | ||
| 14074 | 2023.01.24 01:00 | buy | 3628 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 14075 | 2023.01.24 01:00 | modify | 3628 | 0.10 | 161.433 | 160.233 | 163.833 | ||
| 14076 | 2023.01.24 02:00 | buy | 3629 | 0.10 | 161.399 | 0.000 | 0.000 | ||
| 14077 | 2023.01.24 02:00 | modify | 3629 | 0.10 | 161.399 | 160.199 | 163.799 | ||
| 14078 | 2023.01.24 07:00 | buy | 3630 | 0.10 | 161.325 | 0.000 | 0.000 | ||
| 14079 | 2023.01.24 07:00 | modify | 3630 | 0.10 | 161.325 | 160.125 | 163.725 | ||
| 14080 | 2023.01.24 08:00 | s/l | 3592 | 0.10 | 161.050 | 161.050 | 162.208 | 91.23 | 38833.24 |
| 14081 | 2023.01.24 08:00 | buy | 3631 | 0.10 | 161.113 | 0.000 | 0.000 | ||
| 14082 | 2023.01.24 08:00 | modify | 3631 | 0.10 | 161.113 | 159.913 | 163.513 | ||
| 14083 | 2023.01.24 09:00 | close | 3588 | 0.10 | 161.116 | 160.533 | 162.333 | 86.99 | 38920.23 |
| 14084 | 2023.01.24 09:00 | buy | 3632 | 0.10 | 161.156 | 0.000 | 0.000 | ||
| 14085 | 2023.01.24 09:00 | modify | 3632 | 0.10 | 161.156 | 159.956 | 163.556 | ||
| 14086 | 2023.01.24 10:00 | s/l | 3594 | 0.10 | 160.309 | 160.309 | 162.909 | -12.31 | 38907.92 |
| 14087 | 2023.01.24 10:00 | s/l | 3604 | 0.10 | 160.356 | 160.356 | 162.956 | -12.31 | 38895.62 |
| 14088 | 2023.01.24 10:00 | s/l | 3606 | 0.10 | 160.352 | 160.352 | 162.952 | -13.34 | 38882.27 |
| 14089 | 2023.01.24 10:00 | s/l | 3608 | 0.10 | 160.380 | 160.380 | 162.980 | -13.33 | 38868.94 |
| 14090 | 2023.01.24 10:00 | s/l | 3609 | 0.10 | 160.344 | 160.344 | 162.944 | -13.33 | 38855.61 |
| 14091 | 2023.01.24 10:00 | s/l | 3613 | 0.10 | 160.362 | 160.362 | 163.962 | -85.14 | 38770.46 |
| 14092 | 2023.01.24 10:00 | s/l | 3614 | 0.10 | 160.409 | 160.409 | 164.009 | -85.13 | 38685.33 |
| 14093 | 2023.01.24 10:00 | s/l | 3619 | 0.10 | 160.403 | 160.403 | 164.003 | -85.13 | 38600.20 |
| 14094 | 2023.01.24 10:00 | s/l | 3620 | 0.10 | 160.490 | 160.490 | 164.090 | -85.14 | 38515.05 |
| 14095 | 2023.01.24 10:00 | s/l | 3621 | 0.10 | 160.422 | 160.422 | 164.022 | -85.13 | 38429.92 |
| 14096 | 2023.01.24 10:00 | s/l | 3622 | 0.10 | 160.472 | 160.472 | 164.072 | -85.13 | 38344.79 |
| 14097 | 2023.01.24 10:00 | s/l | 3623 | 0.10 | 160.412 | 160.412 | 164.012 | -85.14 | 38259.64 |
| 14098 | 2023.01.24 10:00 | s/l | 3624 | 0.10 | 160.537 | 160.537 | 164.137 | -85.13 | 38174.51 |
| 14099 | 2023.01.24 10:00 | s/l | 3625 | 0.10 | 160.327 | 160.327 | 163.927 | -85.13 | 38089.38 |
| 14100 | 2023.01.24 10:00 | s/l | 3626 | 0.10 | 160.434 | 160.434 | 164.034 | -85.14 | 38004.23 |
| 14101 | 2023.01.24 10:00 | s/l | 3627 | 0.10 | 160.492 | 160.492 | 164.092 | -86.16 | 37918.07 |
| 14102 | 2023.01.24 10:00 | s/l | 3628 | 0.10 | 160.233 | 160.233 | 163.833 | -86.16 | 37831.91 |
| 14103 | 2023.01.24 10:00 | s/l | 3629 | 0.10 | 160.199 | 160.199 | 163.799 | -86.16 | 37745.75 |
| 14104 | 2023.01.24 10:00 | sell | 3633 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 14105 | 2023.01.24 10:00 | modify | 3633 | 0.10 | 160.421 | 161.621 | 158.021 | ||
| 14106 | 2023.01.24 11:00 | sell | 3634 | 0.10 | 160.299 | 0.000 | 0.000 | ||
| 14107 | 2023.01.24 11:00 | modify | 3634 | 0.10 | 160.299 | 161.499 | 157.899 | ||
| 14108 | 2023.01.24 12:00 | sell | 3635 | 0.10 | 160.314 | 0.000 | 0.000 | ||
| 14109 | 2023.01.24 12:00 | modify | 3635 | 0.10 | 160.314 | 161.514 | 157.914 | ||
| 14110 | 2023.01.24 13:00 | s/l | 3593 | 0.10 | 160.140 | 160.140 | 162.740 | -12.31 | 37733.45 |
| 14111 | 2023.01.24 13:00 | s/l | 3618 | 0.10 | 160.137 | 160.137 | 163.737 | -85.13 | 37648.31 |
| 14112 | 2023.01.24 13:00 | s/l | 3630 | 0.10 | 160.125 | 160.125 | 163.725 | -86.16 | 37562.15 |
| 14113 | 2023.01.24 13:00 | sell | 3636 | 0.10 | 160.064 | 0.000 | 0.000 | ||
| 14114 | 2023.01.24 13:00 | modify | 3636 | 0.10 | 160.064 | 161.264 | 157.664 | ||
| 14115 | 2023.01.24 14:00 | s/l | 3596 | 0.10 | 160.015 | 160.015 | 163.615 | -84.11 | 37478.05 |
| 14116 | 2023.01.24 14:00 | s/l | 3612 | 0.10 | 160.032 | 160.032 | 163.632 | -85.13 | 37392.91 |
| 14117 | 2023.01.24 14:00 | sell | 3637 | 0.10 | 160.318 | 0.000 | 0.000 | ||
| 14118 | 2023.01.24 14:00 | modify | 3637 | 0.10 | 160.318 | 161.518 | 157.918 | ||
| 14119 | 2023.01.24 15:00 | sell | 3638 | 0.10 | 160.749 | 0.000 | 0.000 | ||
| 14120 | 2023.01.24 15:00 | modify | 3638 | 0.10 | 160.749 | 161.949 | 158.349 | ||
| 14121 | 2023.01.24 16:00 | sell | 3639 | 0.10 | 160.198 | 0.000 | 0.000 | ||
| 14122 | 2023.01.24 16:00 | modify | 3639 | 0.10 | 160.198 | 161.398 | 157.798 | ||
| 14123 | 2023.01.24 17:00 | sell | 3640 | 0.10 | 160.267 | 0.000 | 0.000 | ||
| 14124 | 2023.01.24 17:00 | modify | 3640 | 0.10 | 160.267 | 161.467 | 157.867 | ||
| 14125 | 2023.01.24 18:00 | sell | 3641 | 0.10 | 160.253 | 0.000 | 0.000 | ||
| 14126 | 2023.01.24 18:00 | modify | 3641 | 0.10 | 160.253 | 161.453 | 157.853 | ||
| 14127 | 2023.01.24 19:00 | sell | 3642 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 14128 | 2023.01.24 19:00 | modify | 3642 | 0.10 | 160.404 | 161.604 | 158.004 | ||
| 14129 | 2023.01.24 20:00 | sell | 3643 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 14130 | 2023.01.24 20:00 | modify | 3643 | 0.10 | 160.432 | 161.632 | 158.032 | ||
| 14131 | 2023.01.24 21:00 | sell | 3644 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 14132 | 2023.01.24 21:00 | modify | 3644 | 0.10 | 160.542 | 161.742 | 158.142 | ||
| 14133 | 2023.01.24 22:00 | sell | 3645 | 0.10 | 160.393 | 0.000 | 0.000 | ||
| 14134 | 2023.01.24 22:00 | modify | 3645 | 0.10 | 160.393 | 161.593 | 157.993 | ||
| 14135 | 2023.01.24 23:00 | sell | 3646 | 0.10 | 160.498 | 0.000 | 0.000 | ||
| 14136 | 2023.01.24 23:00 | modify | 3646 | 0.10 | 160.498 | 161.698 | 158.098 | ||
| 14137 | 2023.01.25 00:00 | sell | 3647 | 0.10 | 160.565 | 0.000 | 0.000 | ||
| 14138 | 2023.01.25 00:00 | modify | 3647 | 0.10 | 160.565 | 161.765 | 158.165 | ||
| 14139 | 2023.01.25 01:00 | sell | 3648 | 0.10 | 160.629 | 0.000 | 0.000 | ||
| 14140 | 2023.01.25 01:00 | modify | 3648 | 0.10 | 160.629 | 161.829 | 158.229 | ||
| 14141 | 2023.01.25 02:00 | sell | 3649 | 0.10 | 160.559 | 0.000 | 0.000 | ||
| 14142 | 2023.01.25 02:00 | modify | 3649 | 0.10 | 160.559 | 161.759 | 158.159 | ||
| 14143 | 2023.01.25 03:00 | sell | 3650 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 14144 | 2023.01.25 03:00 | modify | 3650 | 0.10 | 160.602 | 161.802 | 158.202 | ||
| 14145 | 2023.01.25 04:00 | sell | 3651 | 0.10 | 160.859 | 0.000 | 0.000 | ||
| 14146 | 2023.01.25 04:00 | modify | 3651 | 0.10 | 160.859 | 162.059 | 158.459 | ||
| 14147 | 2023.01.25 05:00 | sell | 3652 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 14148 | 2023.01.25 05:00 | modify | 3652 | 0.10 | 160.768 | 161.968 | 158.368 | ||
| 14149 | 2023.01.25 08:00 | buy | 3653 | 0.10 | 160.686 | 0.000 | 0.000 | ||
| 14150 | 2023.01.25 08:00 | modify | 3653 | 0.10 | 160.686 | 159.486 | 163.086 | ||
| 14151 | 2023.01.25 09:00 | buy | 3654 | 0.10 | 160.438 | 0.000 | 0.000 | ||
| 14152 | 2023.01.25 09:00 | modify | 3654 | 0.10 | 160.438 | 159.238 | 162.838 | ||
| 14153 | 2023.01.25 10:00 | s/l | 3597 | 0.10 | 159.805 | 159.805 | 163.405 | -83.08 | 37309.83 |
| 14154 | 2023.01.25 10:00 | s/l | 3611 | 0.10 | 159.846 | 159.846 | 163.446 | -84.12 | 37225.72 |
| 14155 | 2023.01.25 10:00 | s/l | 3615 | 0.10 | 159.840 | 159.840 | 163.440 | -84.11 | 37141.61 |
| 14156 | 2023.01.25 10:00 | s/l | 3616 | 0.10 | 159.882 | 159.882 | 163.482 | -84.11 | 37057.50 |
| 14157 | 2023.01.25 10:00 | s/l | 3617 | 0.10 | 159.943 | 159.943 | 163.543 | -84.11 | 36973.40 |
| 14158 | 2023.01.25 10:00 | s/l | 3631 | 0.10 | 159.913 | 159.913 | 163.513 | -85.14 | 36888.25 |
| 14159 | 2023.01.25 10:00 | s/l | 3632 | 0.10 | 159.956 | 159.956 | 163.556 | -85.13 | 36803.12 |
| 14160 | 2023.01.25 10:00 | sell | 3655 | 0.10 | 159.840 | 0.000 | 0.000 | ||
| 14161 | 2023.01.25 10:00 | modify | 3655 | 0.10 | 159.840 | 161.040 | 157.440 | ||
| 14162 | 2023.01.25 11:00 | sell | 3656 | 0.10 | 159.893 | 0.000 | 0.000 | ||
| 14163 | 2023.01.25 11:00 | modify | 3656 | 0.10 | 159.893 | 161.093 | 157.493 | ||
| 14164 | 2023.01.25 12:00 | s/l | 3595 | 0.10 | 159.568 | 159.568 | 163.168 | -83.08 | 36720.04 |
| 14165 | 2023.01.25 12:00 | s/l | 3598 | 0.10 | 159.549 | 159.549 | 163.149 | -83.08 | 36636.96 |
| 14166 | 2023.01.25 12:00 | s/l | 3599 | 0.10 | 159.626 | 159.626 | 163.226 | -83.08 | 36553.88 |
| 14167 | 2023.01.25 12:00 | s/l | 3600 | 0.10 | 159.528 | 159.528 | 163.128 | -83.08 | 36470.80 |
| 14168 | 2023.01.25 12:00 | s/l | 3605 | 0.10 | 159.541 | 159.541 | 163.141 | -83.09 | 36387.71 |
| 14169 | 2023.01.25 12:00 | s/l | 3610 | 0.10 | 159.605 | 159.605 | 163.205 | -84.11 | 36303.60 |
| 14170 | 2023.01.25 12:00 | sell | 3657 | 0.10 | 159.595 | 0.000 | 0.000 | ||
| 14171 | 2023.01.25 12:00 | modify | 3657 | 0.10 | 159.595 | 160.795 | 157.195 | ||
| 14172 | 2023.01.25 12:00 | modify | 3652 | 0.10 | 160.768 | 160.968 | 158.368 | ||
| 14173 | 2023.01.25 12:00 | modify | 3651 | 0.10 | 160.859 | 161.059 | 158.459 | ||
| 14174 | 2023.01.25 12:00 | modify | 3638 | 0.10 | 160.749 | 160.949 | 158.349 | ||
| 14175 | 2023.01.25 13:00 | sell | 3658 | 0.10 | 159.917 | 0.000 | 0.000 | ||
| 14176 | 2023.01.25 13:00 | modify | 3658 | 0.10 | 159.917 | 161.117 | 157.517 | ||
| 14177 | 2023.01.25 14:00 | sell | 3659 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 14178 | 2023.01.25 14:00 | modify | 3659 | 0.10 | 160.038 | 161.238 | 157.638 | ||
| 14179 | 2023.01.25 15:00 | sell | 3660 | 0.10 | 160.261 | 0.000 | 0.000 | ||
| 14180 | 2023.01.25 15:00 | modify | 3660 | 0.10 | 160.261 | 161.461 | 157.861 | ||
| 14181 | 2023.01.25 16:00 | sell | 3661 | 0.10 | 160.139 | 0.000 | 0.000 | ||
| 14182 | 2023.01.25 16:00 | modify | 3661 | 0.10 | 160.139 | 161.339 | 157.739 | ||
| 14183 | 2023.01.25 17:00 | sell | 3662 | 0.10 | 160.374 | 0.000 | 0.000 | ||
| 14184 | 2023.01.25 17:00 | modify | 3662 | 0.10 | 160.374 | 161.574 | 157.974 | ||
| 14185 | 2023.01.25 20:00 | buy | 3663 | 0.10 | 160.648 | 0.000 | 0.000 | ||
| 14186 | 2023.01.25 20:00 | modify | 3663 | 0.10 | 160.648 | 159.448 | 163.048 | ||
| 14187 | 2023.01.25 21:00 | buy | 3664 | 0.10 | 160.696 | 0.000 | 0.000 | ||
| 14188 | 2023.01.25 21:00 | modify | 3664 | 0.10 | 160.696 | 159.496 | 163.096 | ||
| 14189 | 2023.01.25 22:00 | buy | 3665 | 0.10 | 160.596 | 0.000 | 0.000 | ||
| 14190 | 2023.01.25 22:00 | modify | 3665 | 0.10 | 160.596 | 159.396 | 162.996 | ||
| 14191 | 2023.01.25 23:00 | sell | 3666 | 0.10 | 160.542 | 0.000 | 0.000 | ||
| 14192 | 2023.01.25 23:00 | modify | 3666 | 0.10 | 160.542 | 161.742 | 158.142 | ||
| 14193 | 2023.01.26 00:00 | sell | 3667 | 0.10 | 160.399 | 0.000 | 0.000 | ||
| 14194 | 2023.01.26 00:00 | modify | 3667 | 0.10 | 160.399 | 161.599 | 157.999 | ||
| 14195 | 2023.01.26 01:00 | sell | 3668 | 0.10 | 160.316 | 0.000 | 0.000 | ||
| 14196 | 2023.01.26 01:00 | modify | 3668 | 0.10 | 160.316 | 161.516 | 157.916 | ||
| 14197 | 2023.01.26 02:00 | close | 3601 | 0.10 | 160.338 | 159.430 | 163.030 | -14.81 | 36288.79 |
| 14198 | 2023.01.26 02:00 | sell | 3669 | 0.10 | 160.338 | 0.000 | 0.000 | ||
| 14199 | 2023.01.26 02:00 | modify | 3669 | 0.10 | 160.338 | 161.538 | 157.938 | ||
| 14200 | 2023.01.26 03:00 | close | 3602 | 0.10 | 160.443 | 159.436 | 163.036 | -7.70 | 36281.09 |
| 14201 | 2023.01.26 03:00 | sell | 3670 | 0.10 | 160.443 | 0.000 | 0.000 | ||
| 14202 | 2023.01.26 03:00 | modify | 3670 | 0.10 | 160.443 | 161.643 | 158.043 | ||
| 14203 | 2023.01.26 04:00 | close | 3603 | 0.10 | 160.270 | 159.440 | 163.040 | -20.40 | 36260.69 |
| 14204 | 2023.01.26 04:00 | sell | 3671 | 0.10 | 160.270 | 0.000 | 0.000 | ||
| 14205 | 2023.01.26 04:00 | modify | 3671 | 0.10 | 160.270 | 161.470 | 157.870 | ||
| 14206 | 2023.01.26 05:00 | close | 3607 | 0.10 | 160.249 | 159.453 | 163.053 | -23.88 | 36236.81 |
| 14207 | 2023.01.26 05:00 | sell | 3672 | 0.10 | 160.249 | 0.000 | 0.000 | ||
| 14208 | 2023.01.26 05:00 | modify | 3672 | 0.10 | 160.249 | 161.449 | 157.849 | ||
| 14209 | 2023.01.26 08:00 | close | 3633 | 0.10 | 160.697 | 161.621 | 158.021 | -25.16 | 36211.66 |
| 14210 | 2023.01.26 08:00 | buy | 3673 | 0.10 | 160.697 | 0.000 | 0.000 | ||
| 14211 | 2023.01.26 08:00 | modify | 3673 | 0.10 | 160.697 | 159.497 | 163.097 | ||
| 14212 | 2023.01.26 09:00 | s/l | 3638 | 0.10 | 160.949 | 160.949 | 158.349 | -19.71 | 36191.95 |
| 14213 | 2023.01.26 09:00 | s/l | 3651 | 0.10 | 161.059 | 161.059 | 158.459 | -18.36 | 36173.59 |
| 14214 | 2023.01.26 09:00 | s/l | 3652 | 0.10 | 160.968 | 160.968 | 158.368 | -18.36 | 36155.22 |
| 14215 | 2023.01.26 09:00 | s/l | 3655 | 0.10 | 161.040 | 161.040 | 157.440 | -90.02 | 36065.20 |
| 14216 | 2023.01.26 09:00 | s/l | 3656 | 0.10 | 161.093 | 161.093 | 157.493 | -90.02 | 35975.18 |
| 14217 | 2023.01.26 09:00 | s/l | 3657 | 0.10 | 160.795 | 160.795 | 157.195 | -90.02 | 35885.15 |
| 14218 | 2023.01.26 09:00 | s/l | 3658 | 0.10 | 161.117 | 161.117 | 157.517 | -90.02 | 35795.13 |
| 14219 | 2023.01.26 09:00 | buy | 3674 | 0.10 | 160.905 | 0.000 | 0.000 | ||
| 14220 | 2023.01.26 09:00 | modify | 3674 | 0.10 | 160.905 | 159.705 | 163.305 | ||
| 14221 | 2023.01.26 10:00 | buy | 3675 | 0.10 | 160.972 | 0.000 | 0.000 | ||
| 14222 | 2023.01.26 10:00 | modify | 3675 | 0.10 | 160.972 | 159.772 | 163.372 | ||
| 14223 | 2023.01.26 11:00 | buy | 3676 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 14224 | 2023.01.26 11:00 | modify | 3676 | 0.10 | 160.776 | 159.576 | 163.176 | ||
| 14225 | 2023.01.26 12:00 | buy | 3677 | 0.10 | 160.898 | 0.000 | 0.000 | ||
| 14226 | 2023.01.26 12:00 | modify | 3677 | 0.10 | 160.898 | 159.698 | 163.298 | ||
| 14227 | 2023.01.26 13:00 | buy | 3678 | 0.10 | 160.870 | 0.000 | 0.000 | ||
| 14228 | 2023.01.26 13:00 | modify | 3678 | 0.10 | 160.870 | 159.670 | 163.270 | ||
| 14229 | 2023.01.26 14:00 | s/l | 3659 | 0.10 | 161.238 | 161.238 | 157.638 | -90.02 | 35705.11 |
| 14230 | 2023.01.26 14:00 | buy | 3679 | 0.10 | 160.967 | 0.000 | 0.000 | ||
| 14231 | 2023.01.26 14:00 | modify | 3679 | 0.10 | 160.967 | 159.767 | 163.367 | ||
| 14232 | 2023.01.26 15:00 | s/l | 3636 | 0.10 | 161.264 | 161.264 | 157.664 | -91.37 | 35613.74 |
| 14233 | 2023.01.26 15:00 | s/l | 3639 | 0.10 | 161.398 | 161.398 | 157.798 | -91.37 | 35522.37 |
| 14234 | 2023.01.26 15:00 | s/l | 3640 | 0.10 | 161.467 | 161.467 | 157.867 | -91.37 | 35431.01 |
| 14235 | 2023.01.26 15:00 | s/l | 3641 | 0.10 | 161.453 | 161.453 | 157.853 | -91.37 | 35339.64 |
| 14236 | 2023.01.26 15:00 | s/l | 3660 | 0.10 | 161.461 | 161.461 | 157.861 | -90.02 | 35249.62 |
| 14237 | 2023.01.26 15:00 | s/l | 3661 | 0.10 | 161.339 | 161.339 | 157.739 | -90.02 | 35159.59 |
| 14238 | 2023.01.26 15:00 | s/l | 3671 | 0.10 | 161.470 | 161.470 | 157.870 | -85.99 | 35073.60 |
| 14239 | 2023.01.26 15:00 | s/l | 3672 | 0.10 | 161.449 | 161.449 | 157.849 | -85.99 | 34987.61 |
| 14240 | 2023.01.26 15:00 | buy | 3680 | 0.10 | 161.291 | 0.000 | 0.000 | ||
| 14241 | 2023.01.26 15:00 | modify | 3680 | 0.10 | 161.291 | 160.091 | 163.691 | ||
| 14242 | 2023.01.26 16:00 | buy | 3681 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 14243 | 2023.01.26 16:00 | modify | 3681 | 0.10 | 161.198 | 159.998 | 163.598 | ||
| 14244 | 2023.01.26 17:00 | buy | 3682 | 0.10 | 161.308 | 0.000 | 0.000 | ||
| 14245 | 2023.01.26 17:00 | modify | 3682 | 0.10 | 161.308 | 160.108 | 163.708 | ||
| 14246 | 2023.01.26 18:00 | buy | 3683 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 14247 | 2023.01.26 18:00 | modify | 3683 | 0.10 | 161.320 | 160.120 | 163.720 | ||
| 14248 | 2023.01.26 19:00 | buy | 3684 | 0.10 | 161.463 | 0.000 | 0.000 | ||
| 14249 | 2023.01.26 19:00 | modify | 3684 | 0.10 | 161.463 | 160.263 | 163.863 | ||
| 14250 | 2023.01.26 20:00 | s/l | 3634 | 0.10 | 161.499 | 161.499 | 157.899 | -91.37 | 34896.25 |
| 14251 | 2023.01.26 20:00 | s/l | 3635 | 0.10 | 161.514 | 161.514 | 157.914 | -91.37 | 34804.88 |
| 14252 | 2023.01.26 20:00 | s/l | 3637 | 0.10 | 161.518 | 161.518 | 157.918 | -91.37 | 34713.51 |
| 14253 | 2023.01.26 20:00 | s/l | 3642 | 0.10 | 161.604 | 161.604 | 158.004 | -91.38 | 34622.13 |
| 14254 | 2023.01.26 20:00 | s/l | 3645 | 0.10 | 161.593 | 161.593 | 157.993 | -91.37 | 34530.77 |
| 14255 | 2023.01.26 20:00 | s/l | 3662 | 0.10 | 161.574 | 161.574 | 157.974 | -90.02 | 34440.74 |
| 14256 | 2023.01.26 20:00 | s/l | 3667 | 0.10 | 161.599 | 161.599 | 157.999 | -85.99 | 34354.75 |
| 14257 | 2023.01.26 20:00 | s/l | 3668 | 0.10 | 161.516 | 161.516 | 157.916 | -85.99 | 34268.76 |
| 14258 | 2023.01.26 20:00 | s/l | 3669 | 0.10 | 161.538 | 161.538 | 157.938 | -85.99 | 34182.77 |
| 14259 | 2023.01.26 20:00 | buy | 3685 | 0.10 | 161.615 | 0.000 | 0.000 | ||
| 14260 | 2023.01.26 20:00 | modify | 3685 | 0.10 | 161.615 | 160.415 | 164.015 | ||
| 14261 | 2023.01.26 20:00 | modify | 3654 | 0.10 | 160.438 | 160.238 | 162.838 | ||
| 14262 | 2023.01.26 21:00 | s/l | 3643 | 0.10 | 161.632 | 161.632 | 158.032 | -91.37 | 34091.41 |
| 14263 | 2023.01.26 21:00 | s/l | 3646 | 0.10 | 161.698 | 161.698 | 158.098 | -91.37 | 34000.04 |
| 14264 | 2023.01.26 21:00 | s/l | 3670 | 0.10 | 161.643 | 161.643 | 158.043 | -85.99 | 33914.05 |
| 14265 | 2023.01.26 21:00 | buy | 3686 | 0.10 | 161.724 | 0.000 | 0.000 | ||
| 14266 | 2023.01.26 21:00 | modify | 3686 | 0.10 | 161.724 | 160.524 | 164.124 | ||
| 14267 | 2023.01.26 22:00 | s/l | 3644 | 0.10 | 161.742 | 161.742 | 158.142 | -91.37 | 33822.68 |
| 14268 | 2023.01.26 22:00 | s/l | 3647 | 0.10 | 161.765 | 161.765 | 158.165 | -90.02 | 33732.66 |
| 14269 | 2023.01.26 22:00 | s/l | 3649 | 0.10 | 161.759 | 161.759 | 158.159 | -90.02 | 33642.63 |
| 14270 | 2023.01.26 22:00 | s/l | 3666 | 0.10 | 161.742 | 161.742 | 158.142 | -90.02 | 33552.61 |
| 14271 | 2023.01.26 22:00 | buy | 3687 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 14272 | 2023.01.26 22:00 | modify | 3687 | 0.10 | 161.422 | 160.222 | 163.822 | ||
| 14273 | 2023.01.26 23:00 | buy | 3688 | 0.10 | 161.444 | 0.000 | 0.000 | ||
| 14274 | 2023.01.26 23:00 | modify | 3688 | 0.10 | 161.444 | 160.244 | 163.844 | ||
| 14275 | 2023.01.27 00:00 | buy | 3689 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 14276 | 2023.01.27 00:00 | modify | 3689 | 0.10 | 161.172 | 159.972 | 163.572 | ||
| 14277 | 2023.01.27 01:00 | buy | 3690 | 0.10 | 161.008 | 0.000 | 0.000 | ||
| 14278 | 2023.01.27 01:00 | modify | 3690 | 0.10 | 161.008 | 159.808 | 163.408 | ||
| 14279 | 2023.01.27 02:00 | buy | 3691 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 14280 | 2023.01.27 02:00 | modify | 3691 | 0.10 | 160.892 | 159.692 | 163.292 | ||
| 14281 | 2023.01.27 03:00 | buy | 3692 | 0.10 | 160.874 | 0.000 | 0.000 | ||
| 14282 | 2023.01.27 03:00 | modify | 3692 | 0.10 | 160.874 | 159.674 | 163.274 | ||
| 14283 | 2023.01.27 04:00 | buy | 3693 | 0.10 | 160.892 | 0.000 | 0.000 | ||
| 14284 | 2023.01.27 04:00 | modify | 3693 | 0.10 | 160.892 | 159.692 | 163.292 | ||
| 14285 | 2023.01.27 05:00 | buy | 3694 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 14286 | 2023.01.27 05:00 | modify | 3694 | 0.10 | 160.990 | 159.790 | 163.390 | ||
| 14287 | 2023.01.27 07:00 | buy | 3695 | 0.10 | 161.058 | 0.000 | 0.000 | ||
| 14288 | 2023.01.27 07:00 | modify | 3695 | 0.10 | 161.058 | 159.858 | 163.458 | ||
| 14289 | 2023.01.27 08:00 | sell | 3696 | 0.10 | 160.826 | 0.000 | 0.000 | ||
| 14290 | 2023.01.27 08:00 | modify | 3696 | 0.10 | 160.826 | 162.026 | 158.426 | ||
| 14291 | 2023.01.27 09:00 | buy | 3697 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 14292 | 2023.01.27 09:00 | modify | 3697 | 0.10 | 160.881 | 159.681 | 163.281 | ||
| 14293 | 2023.01.27 10:00 | sell | 3698 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 14294 | 2023.01.27 10:00 | modify | 3698 | 0.10 | 160.628 | 161.828 | 158.228 | ||
| 14295 | 2023.01.27 11:00 | s/l | 3686 | 0.10 | 160.524 | 160.524 | 164.124 | -85.14 | 33467.47 |
| 14296 | 2023.01.27 11:00 | sell | 3699 | 0.10 | 160.641 | 0.000 | 0.000 | ||
| 14297 | 2023.01.27 11:00 | modify | 3699 | 0.10 | 160.641 | 161.841 | 158.241 | ||
| 14298 | 2023.01.27 12:00 | sell | 3700 | 0.10 | 160.694 | 0.000 | 0.000 | ||
| 14299 | 2023.01.27 12:00 | modify | 3700 | 0.10 | 160.694 | 161.894 | 158.294 | ||
| 14300 | 2023.01.27 13:00 | sell | 3701 | 0.10 | 160.583 | 0.000 | 0.000 | ||
| 14301 | 2023.01.27 13:00 | modify | 3701 | 0.10 | 160.583 | 161.783 | 158.183 | ||
| 14302 | 2023.01.27 14:00 | sell | 3702 | 0.10 | 160.454 | 0.000 | 0.000 | ||
| 14303 | 2023.01.27 14:00 | modify | 3702 | 0.10 | 160.454 | 161.654 | 158.054 | ||
| 14304 | 2023.01.27 15:00 | s/l | 3685 | 0.10 | 160.415 | 160.415 | 164.015 | -85.13 | 33382.34 |
| 14305 | 2023.01.27 15:00 | sell | 3703 | 0.10 | 160.835 | 0.000 | 0.000 | ||
| 14306 | 2023.01.27 15:00 | modify | 3703 | 0.10 | 160.835 | 162.035 | 158.435 | ||
| 14307 | 2023.01.27 16:00 | sell | 3704 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 14308 | 2023.01.27 16:00 | modify | 3704 | 0.10 | 160.625 | 161.825 | 158.225 | ||
| 14309 | 2023.01.27 17:00 | sell | 3705 | 0.10 | 160.817 | 0.000 | 0.000 | ||
| 14310 | 2023.01.27 17:00 | modify | 3705 | 0.10 | 160.817 | 162.017 | 158.417 | ||
| 14311 | 2023.01.27 18:00 | sell | 3706 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 14312 | 2023.01.27 18:00 | modify | 3706 | 0.10 | 160.974 | 162.174 | 158.574 | ||
| 14313 | 2023.01.27 19:00 | sell | 3707 | 0.10 | 160.951 | 0.000 | 0.000 | ||
| 14314 | 2023.01.27 19:00 | modify | 3707 | 0.10 | 160.951 | 162.151 | 158.551 | ||
| 14315 | 2023.01.27 20:00 | close | 3648 | 0.10 | 161.026 | 161.829 | 158.229 | -33.83 | 33348.51 |
| 14316 | 2023.01.27 20:00 | sell | 3708 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 14317 | 2023.01.27 20:00 | modify | 3708 | 0.10 | 160.986 | 162.186 | 158.586 | ||
| 14318 | 2023.01.27 21:00 | close | 3650 | 0.10 | 160.957 | 161.802 | 158.202 | -30.82 | 33317.69 |
| 14319 | 2023.01.27 21:00 | sell | 3709 | 0.10 | 160.917 | 0.000 | 0.000 | ||
| 14320 | 2023.01.27 21:00 | modify | 3709 | 0.10 | 160.917 | 162.117 | 158.517 | ||
| 14321 | 2023.01.29 23:00 | close | 3653 | 0.10 | 160.825 | 159.486 | 163.086 | 14.09 | 33331.78 |
| 14322 | 2023.01.29 23:00 | sell | 3710 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 14323 | 2023.01.29 23:00 | modify | 3710 | 0.10 | 160.825 | 162.025 | 158.425 | ||
| 14324 | 2023.01.30 00:00 | close | 3654 | 0.10 | 160.993 | 160.238 | 162.838 | 44.98 | 33376.76 |
| 14325 | 2023.01.30 00:00 | buy | 3711 | 0.10 | 161.033 | 0.000 | 0.000 | ||
| 14326 | 2023.01.30 00:00 | modify | 3711 | 0.10 | 161.033 | 159.833 | 163.433 | ||
| 14327 | 2023.01.30 01:00 | close | 3663 | 0.10 | 161.287 | 159.448 | 163.048 | 51.01 | 33427.77 |
| 14328 | 2023.01.30 01:00 | buy | 3712 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 14329 | 2023.01.30 01:00 | modify | 3712 | 0.10 | 161.327 | 160.127 | 163.727 | ||
| 14330 | 2023.01.30 02:00 | close | 3664 | 0.10 | 161.374 | 159.496 | 163.096 | 53.82 | 33481.60 |
| 14331 | 2023.01.30 02:00 | buy | 3713 | 0.10 | 161.414 | 0.000 | 0.000 | ||
| 14332 | 2023.01.30 02:00 | modify | 3713 | 0.10 | 161.414 | 160.214 | 163.814 | ||
| 14333 | 2023.01.30 03:00 | close | 3665 | 0.10 | 161.164 | 159.396 | 162.996 | 45.92 | 33527.52 |
| 14334 | 2023.01.30 03:00 | buy | 3714 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 14335 | 2023.01.30 03:00 | modify | 3714 | 0.10 | 161.204 | 160.004 | 163.604 | ||
| 14336 | 2023.01.30 04:00 | close | 3673 | 0.10 | 160.963 | 159.497 | 163.097 | 21.15 | 33548.67 |
| 14337 | 2023.01.30 04:00 | buy | 3715 | 0.10 | 161.003 | 0.000 | 0.000 | ||
| 14338 | 2023.01.30 04:00 | modify | 3715 | 0.10 | 161.003 | 159.803 | 163.403 | ||
| 14339 | 2023.01.30 05:00 | s/l | 3684 | 0.10 | 160.263 | 160.263 | 163.863 | -84.12 | 33464.56 |
| 14340 | 2023.01.30 05:00 | sell | 3716 | 0.10 | 160.587 | 0.000 | 0.000 | ||
| 14341 | 2023.01.30 05:00 | modify | 3716 | 0.10 | 160.587 | 161.787 | 158.187 | ||
| 14342 | 2023.01.30 07:00 | close | 3674 | 0.10 | 160.584 | 159.705 | 163.305 | -21.00 | 33443.56 |
| 14343 | 2023.01.30 07:00 | sell | 3717 | 0.10 | 160.584 | 0.000 | 0.000 | ||
| 14344 | 2023.01.30 07:00 | modify | 3717 | 0.10 | 160.584 | 161.784 | 158.184 | ||
| 14345 | 2023.01.30 08:00 | s/l | 3687 | 0.10 | 160.222 | 160.222 | 163.822 | -84.11 | 33359.45 |
| 14346 | 2023.01.30 08:00 | s/l | 3688 | 0.10 | 160.244 | 160.244 | 163.844 | -84.11 | 33275.35 |
| 14347 | 2023.01.30 08:00 | s/l | 3713 | 0.10 | 160.214 | 160.214 | 163.814 | -86.16 | 33189.19 |
| 14348 | 2023.01.30 08:00 | sell | 3718 | 0.10 | 160.408 | 0.000 | 0.000 | ||
| 14349 | 2023.01.30 08:00 | modify | 3718 | 0.10 | 160.408 | 161.608 | 158.008 | ||
| 14350 | 2023.01.30 09:00 | buy | 3719 | 0.10 | 161.011 | 0.000 | 0.000 | ||
| 14351 | 2023.01.30 09:00 | modify | 3719 | 0.10 | 161.011 | 159.811 | 163.411 | ||
| 14352 | 2023.01.30 10:00 | buy | 3720 | 0.10 | 161.097 | 0.000 | 0.000 | ||
| 14353 | 2023.01.30 10:00 | modify | 3720 | 0.10 | 161.097 | 159.897 | 163.497 | ||
| 14354 | 2023.01.30 11:00 | close | 3675 | 0.10 | 161.157 | 159.772 | 163.372 | 15.34 | 33204.53 |
| 14355 | 2023.01.30 11:00 | buy | 3721 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 14356 | 2023.01.30 11:00 | modify | 3721 | 0.10 | 161.197 | 159.997 | 163.597 | ||
| 14357 | 2023.01.30 12:00 | close | 3676 | 0.10 | 161.205 | 159.576 | 163.176 | 32.85 | 33237.38 |
| 14358 | 2023.01.30 12:00 | buy | 3722 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 14359 | 2023.01.30 12:00 | modify | 3722 | 0.10 | 161.245 | 160.045 | 163.645 | ||
| 14360 | 2023.01.30 13:00 | close | 3677 | 0.10 | 161.149 | 159.698 | 163.298 | 20.07 | 33257.46 |
| 14361 | 2023.01.30 13:00 | buy | 3723 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 14362 | 2023.01.30 13:00 | modify | 3723 | 0.10 | 161.189 | 159.989 | 163.589 | ||
| 14363 | 2023.01.30 14:00 | close | 3678 | 0.10 | 161.033 | 159.670 | 163.270 | 13.75 | 33271.21 |
| 14364 | 2023.01.30 14:00 | buy | 3724 | 0.10 | 161.073 | 0.000 | 0.000 | ||
| 14365 | 2023.01.30 14:00 | modify | 3724 | 0.10 | 161.073 | 159.873 | 163.473 | ||
| 14366 | 2023.01.30 15:00 | close | 3679 | 0.10 | 161.204 | 159.767 | 163.367 | 19.07 | 33290.28 |
| 14367 | 2023.01.30 15:00 | buy | 3725 | 0.10 | 161.244 | 0.000 | 0.000 | ||
| 14368 | 2023.01.30 15:00 | modify | 3725 | 0.10 | 161.244 | 160.044 | 163.644 | ||
| 14369 | 2023.01.30 16:00 | close | 3680 | 0.10 | 161.323 | 160.091 | 163.691 | 4.34 | 33294.63 |
| 14370 | 2023.01.30 16:00 | buy | 3726 | 0.10 | 161.363 | 0.000 | 0.000 | ||
| 14371 | 2023.01.30 16:00 | modify | 3726 | 0.10 | 161.363 | 160.163 | 163.763 | ||
| 14372 | 2023.01.30 17:00 | close | 3681 | 0.10 | 161.256 | 159.998 | 163.598 | 6.21 | 33300.84 |
| 14373 | 2023.01.30 17:00 | buy | 3727 | 0.10 | 161.296 | 0.000 | 0.000 | ||
| 14374 | 2023.01.30 17:00 | modify | 3727 | 0.10 | 161.296 | 160.096 | 163.696 | ||
| 14375 | 2023.01.30 18:00 | close | 3682 | 0.10 | 161.225 | 160.108 | 163.708 | -3.91 | 33296.93 |
| 14376 | 2023.01.30 18:00 | buy | 3728 | 0.10 | 161.265 | 0.000 | 0.000 | ||
| 14377 | 2023.01.30 18:00 | modify | 3728 | 0.10 | 161.265 | 160.065 | 163.665 | ||
| 14378 | 2023.01.30 19:00 | close | 3683 | 0.10 | 161.153 | 160.120 | 163.720 | -9.94 | 33287.00 |
| 14379 | 2023.01.30 19:00 | buy | 3729 | 0.10 | 161.193 | 0.000 | 0.000 | ||
| 14380 | 2023.01.30 19:00 | modify | 3729 | 0.10 | 161.193 | 159.993 | 163.593 | ||
| 14381 | 2023.01.30 20:00 | close | 3689 | 0.10 | 161.178 | 159.972 | 163.572 | 1.46 | 33288.45 |
| 14382 | 2023.01.30 20:00 | buy | 3730 | 0.10 | 161.218 | 0.000 | 0.000 | ||
| 14383 | 2023.01.30 20:00 | modify | 3730 | 0.10 | 161.218 | 160.018 | 163.618 | ||
| 14384 | 2023.01.30 23:00 | close | 3690 | 0.10 | 161.025 | 159.808 | 163.408 | 2.25 | 33290.70 |
| 14385 | 2023.01.30 23:00 | sell | 3731 | 0.10 | 161.025 | 0.000 | 0.000 | ||
| 14386 | 2023.01.30 23:00 | modify | 3731 | 0.10 | 161.025 | 162.225 | 158.625 | ||
| 14387 | 2023.01.31 03:00 | close | 3691 | 0.10 | 160.884 | 159.692 | 163.292 | 1.47 | 33292.17 |
| 14388 | 2023.01.31 03:00 | buy | 3732 | 0.10 | 160.924 | 0.000 | 0.000 | ||
| 14389 | 2023.01.31 03:00 | modify | 3732 | 0.10 | 160.924 | 159.724 | 163.324 | ||
| 14390 | 2023.01.31 04:00 | close | 3692 | 0.10 | 160.756 | 159.674 | 163.274 | -6.43 | 33285.74 |
| 14391 | 2023.01.31 04:00 | buy | 3733 | 0.10 | 160.796 | 0.000 | 0.000 | ||
| 14392 | 2023.01.31 04:00 | modify | 3733 | 0.10 | 160.796 | 159.596 | 163.196 | ||
| 14393 | 2023.01.31 07:00 | close | 3693 | 0.10 | 160.802 | 159.692 | 163.292 | -4.41 | 33281.34 |
| 14394 | 2023.01.31 07:00 | sell | 3734 | 0.10 | 160.802 | 0.000 | 0.000 | ||
| 14395 | 2023.01.31 07:00 | modify | 3734 | 0.10 | 160.802 | 162.002 | 158.402 | ||
| 14396 | 2023.01.31 08:00 | close | 3694 | 0.10 | 160.711 | 159.790 | 163.390 | -17.98 | 33263.36 |
| 14397 | 2023.01.31 08:00 | sell | 3735 | 0.10 | 160.711 | 0.000 | 0.000 | ||
| 14398 | 2023.01.31 08:00 | modify | 3735 | 0.10 | 160.711 | 161.911 | 158.311 | ||
| 14399 | 2023.01.31 09:00 | close | 3695 | 0.10 | 160.497 | 159.858 | 163.458 | -38.23 | 33225.13 |
| 14400 | 2023.01.31 09:00 | sell | 3736 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 14401 | 2023.01.31 09:00 | modify | 3736 | 0.10 | 160.497 | 161.697 | 158.097 | ||
| 14402 | 2023.01.31 10:00 | close | 3696 | 0.10 | 160.744 | 162.026 | 158.426 | 3.18 | 33228.32 |
| 14403 | 2023.01.31 10:00 | sell | 3737 | 0.10 | 160.704 | 0.000 | 0.000 | ||
| 14404 | 2023.01.31 10:00 | modify | 3737 | 0.10 | 160.704 | 161.904 | 158.304 | ||
| 14405 | 2023.01.31 11:00 | close | 3697 | 0.10 | 160.557 | 159.681 | 163.281 | -21.22 | 33207.10 |
| 14406 | 2023.01.31 11:00 | sell | 3738 | 0.10 | 160.557 | 0.000 | 0.000 | ||
| 14407 | 2023.01.31 11:00 | modify | 3738 | 0.10 | 160.557 | 161.757 | 158.157 | ||
| 14408 | 2023.01.31 12:00 | close | 3698 | 0.10 | 160.799 | 161.828 | 158.228 | -14.94 | 33192.16 |
| 14409 | 2023.01.31 12:00 | sell | 3739 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 14410 | 2023.01.31 12:00 | modify | 3739 | 0.10 | 160.759 | 161.959 | 158.359 | ||
| 14411 | 2023.01.31 13:00 | close | 3699 | 0.10 | 160.487 | 161.841 | 158.241 | 8.35 | 33200.51 |
| 14412 | 2023.01.31 13:00 | sell | 3740 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 14413 | 2023.01.31 13:00 | modify | 3740 | 0.10 | 160.447 | 161.647 | 158.047 | ||
| 14414 | 2023.01.31 14:00 | s/l | 3712 | 0.10 | 160.127 | 160.127 | 163.727 | -85.13 | 33115.38 |
| 14415 | 2023.01.31 14:00 | s/l | 3714 | 0.10 | 160.004 | 160.004 | 163.604 | -85.13 | 33030.25 |
| 14416 | 2023.01.31 14:00 | s/l | 3721 | 0.10 | 159.997 | 159.997 | 163.597 | -85.13 | 32945.11 |
| 14417 | 2023.01.31 14:00 | s/l | 3722 | 0.10 | 160.045 | 160.045 | 163.645 | -85.13 | 32859.98 |
| 14418 | 2023.01.31 14:00 | s/l | 3723 | 0.10 | 159.989 | 159.989 | 163.589 | -85.13 | 32774.84 |
| 14419 | 2023.01.31 14:00 | s/l | 3725 | 0.10 | 160.044 | 160.044 | 163.644 | -85.13 | 32689.71 |
| 14420 | 2023.01.31 14:00 | s/l | 3726 | 0.10 | 160.163 | 160.163 | 163.763 | -85.14 | 32604.57 |
| 14421 | 2023.01.31 14:00 | s/l | 3727 | 0.10 | 160.096 | 160.096 | 163.696 | -85.14 | 32519.42 |
| 14422 | 2023.01.31 14:00 | s/l | 3728 | 0.10 | 160.065 | 160.065 | 163.665 | -85.13 | 32434.29 |
| 14423 | 2023.01.31 14:00 | s/l | 3729 | 0.10 | 159.993 | 159.993 | 163.593 | -85.13 | 32349.16 |
| 14424 | 2023.01.31 14:00 | s/l | 3730 | 0.10 | 160.018 | 160.018 | 163.618 | -85.14 | 32264.01 |
| 14425 | 2023.01.31 14:00 | sell | 3741 | 0.10 | 160.038 | 0.000 | 0.000 | ||
| 14426 | 2023.01.31 14:00 | modify | 3741 | 0.10 | 160.038 | 161.238 | 157.638 | ||
| 14427 | 2023.01.31 15:00 | s/l | 3720 | 0.10 | 159.897 | 159.897 | 163.497 | -85.13 | 32178.88 |
| 14428 | 2023.01.31 15:00 | sell | 3742 | 0.10 | 159.930 | 0.000 | 0.000 | ||
| 14429 | 2023.01.31 15:00 | modify | 3742 | 0.10 | 159.930 | 161.130 | 157.530 | ||
| 14430 | 2023.01.31 16:00 | s/l | 3711 | 0.10 | 159.833 | 159.833 | 163.433 | -85.13 | 32093.75 |
| 14431 | 2023.01.31 16:00 | s/l | 3715 | 0.10 | 159.803 | 159.803 | 163.403 | -85.13 | 32008.61 |
| 14432 | 2023.01.31 16:00 | s/l | 3719 | 0.10 | 159.811 | 159.811 | 163.411 | -85.13 | 31923.48 |
| 14433 | 2023.01.31 16:00 | s/l | 3724 | 0.10 | 159.873 | 159.873 | 163.473 | -85.13 | 31838.35 |
| 14434 | 2023.01.31 16:00 | sell | 3743 | 0.10 | 160.006 | 0.000 | 0.000 | ||
| 14435 | 2023.01.31 16:00 | modify | 3743 | 0.10 | 160.006 | 161.206 | 157.606 | ||
| 14436 | 2023.01.31 17:00 | sell | 3744 | 0.10 | 160.401 | 0.000 | 0.000 | ||
| 14437 | 2023.01.31 17:00 | modify | 3744 | 0.10 | 160.401 | 161.601 | 158.001 | ||
| 14438 | 2023.01.31 18:00 | sell | 3745 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 14439 | 2023.01.31 18:00 | modify | 3745 | 0.10 | 160.466 | 161.666 | 158.066 | ||
| 14440 | 2023.01.31 19:00 | sell | 3746 | 0.10 | 160.473 | 0.000 | 0.000 | ||
| 14441 | 2023.01.31 19:00 | modify | 3746 | 0.10 | 160.473 | 161.673 | 158.073 | ||
| 14442 | 2023.01.31 20:00 | sell | 3747 | 0.10 | 160.397 | 0.000 | 0.000 | ||
| 14443 | 2023.01.31 20:00 | modify | 3747 | 0.10 | 160.397 | 161.597 | 157.997 | ||
| 14444 | 2023.01.31 21:00 | sell | 3748 | 0.10 | 160.423 | 0.000 | 0.000 | ||
| 14445 | 2023.01.31 21:00 | modify | 3748 | 0.10 | 160.423 | 161.623 | 158.023 | ||
| 14446 | 2023.01.31 22:00 | sell | 3749 | 0.10 | 160.132 | 0.000 | 0.000 | ||
| 14447 | 2023.01.31 22:00 | modify | 3749 | 0.10 | 160.132 | 161.332 | 157.732 | ||
| 14448 | 2023.01.31 23:00 | sell | 3750 | 0.10 | 160.173 | 0.000 | 0.000 | ||
| 14449 | 2023.01.31 23:00 | modify | 3750 | 0.10 | 160.173 | 161.373 | 157.773 | ||
| 14450 | 2023.02.01 00:00 | sell | 3751 | 0.10 | 160.137 | 0.000 | 0.000 | ||
| 14451 | 2023.02.01 00:00 | modify | 3751 | 0.10 | 160.137 | 161.337 | 157.737 | ||
| 14452 | 2023.02.01 01:00 | sell | 3752 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 14453 | 2023.02.01 01:00 | modify | 3752 | 0.10 | 159.936 | 161.136 | 157.536 | ||
| 14454 | 2023.02.01 02:00 | sell | 3753 | 0.10 | 160.052 | 0.000 | 0.000 | ||
| 14455 | 2023.02.01 02:00 | modify | 3753 | 0.10 | 160.052 | 161.252 | 157.652 | ||
| 14456 | 2023.02.01 03:00 | sell | 3754 | 0.10 | 160.036 | 0.000 | 0.000 | ||
| 14457 | 2023.02.01 03:00 | modify | 3754 | 0.10 | 160.036 | 161.236 | 157.636 | ||
| 14458 | 2023.02.01 04:00 | sell | 3755 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 14459 | 2023.02.01 04:00 | modify | 3755 | 0.10 | 160.082 | 161.282 | 157.682 | ||
| 14460 | 2023.02.01 05:00 | sell | 3756 | 0.10 | 160.404 | 0.000 | 0.000 | ||
| 14461 | 2023.02.01 05:00 | modify | 3756 | 0.10 | 160.404 | 161.604 | 158.004 | ||
| 14462 | 2023.02.01 06:00 | close | 3700 | 0.10 | 160.485 | 161.894 | 158.294 | 10.95 | 31849.29 |
| 14463 | 2023.02.01 06:00 | sell | 3757 | 0.10 | 160.445 | 0.000 | 0.000 | ||
| 14464 | 2023.02.01 06:00 | modify | 3757 | 0.10 | 160.445 | 161.645 | 158.045 | ||
| 14465 | 2023.02.01 08:00 | close | 3701 | 0.10 | 160.406 | 161.783 | 158.183 | 8.65 | 31857.94 |
| 14466 | 2023.02.01 08:00 | sell | 3758 | 0.10 | 160.366 | 0.000 | 0.000 | ||
| 14467 | 2023.02.01 08:00 | modify | 3758 | 0.10 | 160.366 | 161.566 | 157.966 | ||
| 14468 | 2023.02.01 09:00 | close | 3702 | 0.10 | 160.128 | 161.654 | 158.054 | 19.33 | 31877.27 |
| 14469 | 2023.02.01 09:00 | sell | 3759 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 14470 | 2023.02.01 09:00 | modify | 3759 | 0.10 | 160.088 | 161.288 | 157.688 | ||
| 14471 | 2023.02.01 10:00 | close | 3703 | 0.10 | 159.994 | 162.035 | 158.435 | 56.24 | 31933.51 |
| 14472 | 2023.02.01 10:00 | sell | 3760 | 0.10 | 159.954 | 0.000 | 0.000 | ||
| 14473 | 2023.02.01 10:00 | modify | 3760 | 0.10 | 159.954 | 161.154 | 157.554 | ||
| 14474 | 2023.02.01 14:00 | s/l | 3732 | 0.10 | 159.724 | 159.724 | 163.324 | -85.14 | 31848.36 |
| 14475 | 2023.02.01 14:00 | sell | 3761 | 0.10 | 159.639 | 0.000 | 0.000 | ||
| 14476 | 2023.02.01 14:00 | modify | 3761 | 0.10 | 159.639 | 160.839 | 157.239 | ||
| 14477 | 2023.02.01 14:00 | modify | 3734 | 0.10 | 160.802 | 161.002 | 158.402 | ||
| 14478 | 2023.02.01 14:00 | modify | 3731 | 0.10 | 161.025 | 161.225 | 158.625 | ||
| 14479 | 2023.02.01 14:00 | modify | 3710 | 0.10 | 160.825 | 161.025 | 158.425 | ||
| 14480 | 2023.02.01 14:00 | modify | 3709 | 0.10 | 160.917 | 161.117 | 158.517 | ||
| 14481 | 2023.02.01 14:00 | modify | 3708 | 0.10 | 160.986 | 161.186 | 158.586 | ||
| 14482 | 2023.02.01 14:00 | modify | 3707 | 0.10 | 160.951 | 161.151 | 158.551 | ||
| 14483 | 2023.02.01 14:00 | modify | 3706 | 0.10 | 160.974 | 161.174 | 158.574 | ||
| 14484 | 2023.02.01 14:00 | modify | 3705 | 0.10 | 160.817 | 161.017 | 158.417 | ||
| 14485 | 2023.02.01 15:00 | s/l | 3733 | 0.10 | 159.596 | 159.596 | 163.196 | -85.13 | 31763.23 |
| 14486 | 2023.02.01 15:00 | sell | 3762 | 0.10 | 159.559 | 0.000 | 0.000 | ||
| 14487 | 2023.02.01 15:00 | modify | 3762 | 0.10 | 159.559 | 160.759 | 157.159 | ||
| 14488 | 2023.02.01 15:00 | modify | 3739 | 0.10 | 160.759 | 160.959 | 158.359 | ||
| 14489 | 2023.02.01 15:00 | modify | 3737 | 0.10 | 160.704 | 160.904 | 158.304 | ||
| 14490 | 2023.02.01 15:00 | modify | 3735 | 0.10 | 160.711 | 160.911 | 158.311 | ||
| 14491 | 2023.02.01 16:00 | close | 3704 | 0.10 | 159.338 | 161.825 | 158.225 | 88.19 | 31851.42 |
| 14492 | 2023.02.01 16:00 | sell | 3763 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 14493 | 2023.02.01 16:00 | modify | 3763 | 0.10 | 159.298 | 160.498 | 156.898 | ||
| 14494 | 2023.02.01 16:00 | modify | 3757 | 0.10 | 160.445 | 160.645 | 158.045 | ||
| 14495 | 2023.02.01 16:00 | modify | 3746 | 0.10 | 160.473 | 160.673 | 158.073 | ||
| 14496 | 2023.02.01 16:00 | modify | 3745 | 0.10 | 160.466 | 160.666 | 158.066 | ||
| 14497 | 2023.02.01 16:00 | modify | 3740 | 0.10 | 160.447 | 160.647 | 158.047 | ||
| 14498 | 2023.02.01 16:00 | modify | 3738 | 0.10 | 160.557 | 160.757 | 158.157 | ||
| 14499 | 2023.02.01 16:00 | modify | 3736 | 0.10 | 160.497 | 160.697 | 158.097 | ||
| 14500 | 2023.02.01 16:00 | modify | 3731 | 0.10 | 161.025 | 160.425 | 158.625 | ||
| 14501 | 2023.02.01 16:00 | modify | 3717 | 0.10 | 160.584 | 160.784 | 158.184 | ||
| 14502 | 2023.02.01 16:00 | modify | 3716 | 0.10 | 160.587 | 160.787 | 158.187 | ||
| 14503 | 2023.02.01 16:00 | modify | 3709 | 0.10 | 160.917 | 160.317 | 158.517 | ||
| 14504 | 2023.02.01 16:00 | modify | 3708 | 0.10 | 160.986 | 160.386 | 158.586 | ||
| 14505 | 2023.02.01 16:00 | modify | 3707 | 0.10 | 160.951 | 160.351 | 158.551 | ||
| 14506 | 2023.02.01 16:00 | modify | 3706 | 0.10 | 160.974 | 160.374 | 158.574 | ||
| 14507 | 2023.02.01 17:00 | close | 3705 | 0.10 | 159.126 | 161.017 | 158.417 | 117.15 | 31968.56 |
| 14508 | 2023.02.01 17:00 | sell | 3764 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 14509 | 2023.02.01 17:00 | modify | 3764 | 0.10 | 159.086 | 160.286 | 156.686 | ||
| 14510 | 2023.02.01 17:00 | modify | 3758 | 0.10 | 160.366 | 160.566 | 157.966 | ||
| 14511 | 2023.02.01 17:00 | modify | 3756 | 0.10 | 160.404 | 160.604 | 158.004 | ||
| 14512 | 2023.02.01 17:00 | modify | 3748 | 0.10 | 160.423 | 160.623 | 158.023 | ||
| 14513 | 2023.02.01 17:00 | modify | 3747 | 0.10 | 160.397 | 160.597 | 157.997 | ||
| 14514 | 2023.02.01 17:00 | modify | 3744 | 0.10 | 160.401 | 160.601 | 158.001 | ||
| 14515 | 2023.02.01 17:00 | modify | 3739 | 0.10 | 160.759 | 160.159 | 158.359 | ||
| 14516 | 2023.02.01 17:00 | modify | 3737 | 0.10 | 160.704 | 160.104 | 158.304 | ||
| 14517 | 2023.02.01 17:00 | modify | 3735 | 0.10 | 160.711 | 160.111 | 158.311 | ||
| 14518 | 2023.02.01 17:00 | modify | 3734 | 0.10 | 160.802 | 160.202 | 158.402 | ||
| 14519 | 2023.02.01 17:00 | modify | 3731 | 0.10 | 161.025 | 159.726 | 158.625 | ||
| 14520 | 2023.02.01 17:00 | modify | 3718 | 0.10 | 160.408 | 160.608 | 158.008 | ||
| 14521 | 2023.02.01 17:00 | modify | 3710 | 0.10 | 160.825 | 160.225 | 158.425 | ||
| 14522 | 2023.02.01 17:00 | modify | 3708 | 0.10 | 160.986 | 159.726 | 158.586 | ||
| 14523 | 2023.02.01 17:00 | modify | 3707 | 0.10 | 160.951 | 159.726 | 158.551 | ||
| 14524 | 2023.02.01 17:00 | modify | 3706 | 0.10 | 160.974 | 159.726 | 158.574 | ||
| 14525 | 2023.02.01 18:00 | close | 3706 | 0.10 | 159.016 | 159.726 | 158.574 | 136.28 | 32104.84 |
| 14526 | 2023.02.01 18:00 | sell | 3765 | 0.10 | 158.976 | 0.000 | 0.000 | ||
| 14527 | 2023.02.01 18:00 | modify | 3765 | 0.10 | 158.976 | 160.176 | 156.576 | ||
| 14528 | 2023.02.01 18:00 | modify | 3751 | 0.10 | 160.137 | 160.337 | 157.737 | ||
| 14529 | 2023.02.01 18:00 | modify | 3750 | 0.10 | 160.173 | 160.373 | 157.773 | ||
| 14530 | 2023.02.01 18:00 | modify | 3749 | 0.10 | 160.132 | 160.332 | 157.732 | ||
| 14531 | 2023.02.01 18:00 | modify | 3738 | 0.10 | 160.557 | 159.957 | 158.157 | ||
| 14532 | 2023.02.01 18:00 | modify | 3731 | 0.10 | 161.025 | 159.616 | 158.625 | ||
| 14533 | 2023.02.01 18:00 | modify | 3717 | 0.10 | 160.584 | 159.984 | 158.184 | ||
| 14534 | 2023.02.01 18:00 | modify | 3716 | 0.10 | 160.587 | 159.987 | 158.187 | ||
| 14535 | 2023.02.01 18:00 | modify | 3710 | 0.10 | 160.825 | 159.616 | 158.425 | ||
| 14536 | 2023.02.01 18:00 | modify | 3709 | 0.10 | 160.917 | 159.517 | 158.517 | ||
| 14537 | 2023.02.01 18:00 | modify | 3708 | 0.10 | 160.986 | 159.586 | 158.586 | ||
| 14538 | 2023.02.01 18:00 | modify | 3707 | 0.10 | 160.951 | 159.551 | 158.551 | ||
| 14539 | 2023.02.01 19:00 | close | 3707 | 0.10 | 159.113 | 159.551 | 158.551 | 127.68 | 32232.52 |
| 14540 | 2023.02.01 19:00 | sell | 3766 | 0.10 | 159.073 | 0.000 | 0.000 | ||
| 14541 | 2023.02.01 19:00 | modify | 3766 | 0.10 | 159.073 | 160.273 | 156.673 | ||
| 14542 | 2023.02.01 20:00 | s/l | 3708 | 0.10 | 159.586 | 159.586 | 158.586 | 96.29 | 32328.80 |
| 14543 | 2023.02.01 20:00 | s/l | 3709 | 0.10 | 159.517 | 159.517 | 158.517 | 96.30 | 32425.10 |
| 14544 | 2023.02.01 20:00 | s/l | 3710 | 0.10 | 159.616 | 159.616 | 158.425 | 82.60 | 32507.70 |
| 14545 | 2023.02.01 20:00 | s/l | 3731 | 0.10 | 159.616 | 159.616 | 158.625 | 98.27 | 32605.97 |
| 14546 | 2023.02.01 20:00 | sell | 3767 | 0.10 | 159.248 | 0.000 | 0.000 | ||
| 14547 | 2023.02.01 20:00 | modify | 3767 | 0.10 | 159.248 | 160.448 | 156.848 | ||
| 14548 | 2023.02.01 21:00 | sell | 3768 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 14549 | 2023.02.01 21:00 | modify | 3768 | 0.10 | 159.406 | 160.606 | 157.006 | ||
| 14550 | 2023.02.01 22:00 | sell | 3769 | 0.10 | 159.400 | 0.000 | 0.000 | ||
| 14551 | 2023.02.01 22:00 | modify | 3769 | 0.10 | 159.400 | 160.600 | 157.000 | ||
| 14552 | 2023.02.01 23:00 | sell | 3770 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 14553 | 2023.02.01 23:00 | modify | 3770 | 0.10 | 159.496 | 160.696 | 157.096 | ||
| 14554 | 2023.02.02 00:00 | close | 3716 | 0.10 | 159.339 | 159.987 | 158.187 | 82.71 | 32688.68 |
| 14555 | 2023.02.02 00:00 | sell | 3771 | 0.10 | 159.299 | 0.000 | 0.000 | ||
| 14556 | 2023.02.02 00:00 | modify | 3771 | 0.10 | 159.299 | 160.499 | 156.899 | ||
| 14557 | 2023.02.02 01:00 | close | 3717 | 0.10 | 159.243 | 159.984 | 158.184 | 89.37 | 32778.05 |
| 14558 | 2023.02.02 01:00 | sell | 3772 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 14559 | 2023.02.02 01:00 | modify | 3772 | 0.10 | 159.203 | 160.403 | 156.803 | ||
| 14560 | 2023.02.02 02:00 | close | 3718 | 0.10 | 159.218 | 160.608 | 158.008 | 78.55 | 32856.59 |
| 14561 | 2023.02.02 02:00 | sell | 3773 | 0.10 | 159.178 | 0.000 | 0.000 | ||
| 14562 | 2023.02.02 02:00 | modify | 3773 | 0.10 | 159.178 | 160.378 | 156.778 | ||
| 14563 | 2023.02.02 03:00 | close | 3734 | 0.10 | 159.239 | 160.202 | 158.402 | 106.63 | 32963.23 |
| 14564 | 2023.02.02 03:00 | sell | 3774 | 0.10 | 159.199 | 0.000 | 0.000 | ||
| 14565 | 2023.02.02 03:00 | modify | 3774 | 0.10 | 159.199 | 160.399 | 156.799 | ||
| 14566 | 2023.02.02 04:00 | close | 3735 | 0.10 | 159.316 | 160.111 | 158.311 | 94.58 | 33057.81 |
| 14567 | 2023.02.02 04:00 | sell | 3775 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 14568 | 2023.02.02 04:00 | modify | 3775 | 0.10 | 159.276 | 160.476 | 156.876 | ||
| 14569 | 2023.02.02 05:00 | close | 3736 | 0.10 | 159.181 | 160.697 | 158.097 | 88.92 | 33146.73 |
| 14570 | 2023.02.02 05:00 | sell | 3776 | 0.10 | 159.141 | 0.000 | 0.000 | ||
| 14571 | 2023.02.02 05:00 | modify | 3776 | 0.10 | 159.141 | 160.341 | 156.741 | ||
| 14572 | 2023.02.02 06:00 | close | 3737 | 0.10 | 159.378 | 160.104 | 158.304 | 89.64 | 33236.38 |
| 14573 | 2023.02.02 06:00 | sell | 3777 | 0.10 | 159.338 | 0.000 | 0.000 | ||
| 14574 | 2023.02.02 06:00 | modify | 3777 | 0.10 | 159.338 | 160.538 | 156.938 | ||
| 14575 | 2023.02.02 07:00 | close | 3738 | 0.10 | 159.369 | 159.957 | 158.157 | 79.75 | 33316.13 |
| 14576 | 2023.02.02 07:00 | sell | 3778 | 0.10 | 159.329 | 0.000 | 0.000 | ||
| 14577 | 2023.02.02 07:00 | modify | 3778 | 0.10 | 159.329 | 160.529 | 156.929 | ||
| 14578 | 2023.02.02 08:00 | close | 3739 | 0.10 | 159.221 | 160.159 | 158.359 | 104.83 | 33420.96 |
| 14579 | 2023.02.02 08:00 | sell | 3779 | 0.10 | 159.181 | 0.000 | 0.000 | ||
| 14580 | 2023.02.02 08:00 | modify | 3779 | 0.10 | 159.181 | 160.381 | 156.781 | ||
| 14581 | 2023.02.02 09:00 | close | 3740 | 0.10 | 159.477 | 160.647 | 158.047 | 64.13 | 33485.09 |
| 14582 | 2023.02.02 09:00 | sell | 3780 | 0.10 | 159.437 | 0.000 | 0.000 | ||
| 14583 | 2023.02.02 09:00 | modify | 3780 | 0.10 | 159.437 | 160.637 | 157.037 | ||
| 14584 | 2023.02.02 10:00 | close | 3741 | 0.10 | 159.179 | 161.238 | 157.638 | 56.18 | 33541.28 |
| 14585 | 2023.02.02 10:00 | sell | 3781 | 0.10 | 159.139 | 0.000 | 0.000 | ||
| 14586 | 2023.02.02 10:00 | modify | 3781 | 0.10 | 159.139 | 160.339 | 156.739 | ||
| 14587 | 2023.02.02 11:00 | close | 3742 | 0.10 | 158.789 | 161.130 | 157.530 | 76.38 | 33617.66 |
| 14588 | 2023.02.02 11:00 | sell | 3782 | 0.10 | 158.749 | 0.000 | 0.000 | ||
| 14589 | 2023.02.02 11:00 | modify | 3782 | 0.10 | 158.749 | 159.949 | 156.349 | ||
| 14590 | 2023.02.02 11:00 | modify | 3760 | 0.10 | 159.954 | 160.154 | 157.554 | ||
| 14591 | 2023.02.02 11:00 | modify | 3759 | 0.10 | 160.088 | 160.288 | 157.688 | ||
| 14592 | 2023.02.02 11:00 | modify | 3758 | 0.10 | 160.366 | 159.766 | 157.966 | ||
| 14593 | 2023.02.02 11:00 | modify | 3757 | 0.10 | 160.445 | 159.845 | 158.045 | ||
| 14594 | 2023.02.02 11:00 | modify | 3756 | 0.10 | 160.404 | 159.804 | 158.004 | ||
| 14595 | 2023.02.02 11:00 | modify | 3755 | 0.10 | 160.082 | 160.282 | 157.682 | ||
| 14596 | 2023.02.02 11:00 | modify | 3754 | 0.10 | 160.036 | 160.236 | 157.636 | ||
| 14597 | 2023.02.02 11:00 | modify | 3753 | 0.10 | 160.052 | 160.252 | 157.652 | ||
| 14598 | 2023.02.02 11:00 | modify | 3752 | 0.10 | 159.936 | 160.136 | 157.536 | ||
| 14599 | 2023.02.02 11:00 | modify | 3748 | 0.10 | 160.423 | 159.823 | 158.023 | ||
| 14600 | 2023.02.02 11:00 | modify | 3747 | 0.10 | 160.397 | 159.797 | 157.997 | ||
| 14601 | 2023.02.02 11:00 | modify | 3746 | 0.10 | 160.473 | 159.873 | 158.073 | ||
| 14602 | 2023.02.02 11:00 | modify | 3745 | 0.10 | 160.466 | 159.866 | 158.066 | ||
| 14603 | 2023.02.02 11:00 | modify | 3744 | 0.10 | 160.401 | 159.801 | 158.001 | ||
| 14604 | 2023.02.02 11:00 | modify | 3743 | 0.10 | 160.006 | 160.206 | 157.606 | ||
| 14605 | 2023.02.02 12:00 | close | 3743 | 0.10 | 158.758 | 160.206 | 157.606 | 84.05 | 33701.71 |
| 14606 | 2023.02.02 12:00 | sell | 3783 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 14607 | 2023.02.02 12:00 | modify | 3783 | 0.10 | 158.718 | 159.918 | 156.318 | ||
| 14608 | 2023.02.02 13:00 | t/p | 3744 | 0.10 | 158.001 | 159.801 | 158.001 | 166.60 | 33868.31 |
| 14609 | 2023.02.02 13:00 | t/p | 3745 | 0.10 | 158.066 | 159.866 | 158.066 | 166.60 | 34034.92 |
| 14610 | 2023.02.02 13:00 | t/p | 3746 | 0.10 | 158.073 | 159.873 | 158.073 | 166.60 | 34201.52 |
| 14611 | 2023.02.02 13:00 | t/p | 3747 | 0.10 | 157.997 | 159.797 | 157.997 | 166.60 | 34368.12 |
| 14612 | 2023.02.02 13:00 | t/p | 3748 | 0.10 | 158.023 | 159.823 | 158.023 | 166.61 | 34534.73 |
| 14613 | 2023.02.02 13:00 | t/p | 3749 | 0.10 | 157.732 | 160.332 | 157.732 | 166.60 | 34701.34 |
| 14614 | 2023.02.02 13:00 | t/p | 3750 | 0.10 | 157.773 | 160.373 | 157.773 | 166.60 | 34867.94 |
| 14615 | 2023.02.02 13:00 | t/p | 3751 | 0.10 | 157.737 | 160.337 | 157.737 | 167.95 | 35035.89 |
| 14616 | 2023.02.02 13:00 | t/p | 3753 | 0.10 | 157.652 | 160.252 | 157.652 | 167.95 | 35203.83 |
| 14617 | 2023.02.02 13:00 | t/p | 3754 | 0.10 | 157.636 | 160.236 | 157.636 | 167.95 | 35371.78 |
| 14618 | 2023.02.02 13:00 | t/p | 3755 | 0.10 | 157.682 | 160.282 | 157.682 | 167.95 | 35539.73 |
| 14619 | 2023.02.02 13:00 | t/p | 3756 | 0.10 | 158.004 | 159.804 | 158.004 | 167.95 | 35707.67 |
| 14620 | 2023.02.02 13:00 | t/p | 3757 | 0.10 | 158.045 | 159.845 | 158.045 | 167.95 | 35875.62 |
| 14621 | 2023.02.02 13:00 | t/p | 3758 | 0.10 | 157.966 | 159.766 | 157.966 | 167.95 | 36043.57 |
| 14622 | 2023.02.02 13:00 | t/p | 3759 | 0.10 | 157.688 | 160.288 | 157.688 | 167.95 | 36211.52 |
| 14623 | 2023.02.02 13:00 | sell | 3784 | 0.10 | 157.834 | 0.000 | 0.000 | ||
| 14624 | 2023.02.02 13:00 | modify | 3784 | 0.10 | 157.834 | 159.034 | 155.434 | ||
| 14625 | 2023.02.02 13:00 | modify | 3781 | 0.10 | 159.139 | 159.339 | 156.739 | ||
| 14626 | 2023.02.02 13:00 | modify | 3780 | 0.10 | 159.437 | 158.837 | 157.037 | ||
| 14627 | 2023.02.02 13:00 | modify | 3779 | 0.10 | 159.181 | 159.381 | 156.781 | ||
| 14628 | 2023.02.02 13:00 | modify | 3778 | 0.10 | 159.329 | 159.529 | 156.929 | ||
| 14629 | 2023.02.02 13:00 | modify | 3777 | 0.10 | 159.338 | 159.538 | 156.938 | ||
| 14630 | 2023.02.02 13:00 | modify | 3776 | 0.10 | 159.141 | 159.341 | 156.741 | ||
| 14631 | 2023.02.02 13:00 | modify | 3775 | 0.10 | 159.276 | 159.476 | 156.876 | ||
| 14632 | 2023.02.02 13:00 | modify | 3774 | 0.10 | 159.199 | 159.399 | 156.799 | ||
| 14633 | 2023.02.02 13:00 | modify | 3773 | 0.10 | 159.178 | 159.378 | 156.778 | ||
| 14634 | 2023.02.02 13:00 | modify | 3772 | 0.10 | 159.203 | 159.403 | 156.803 | ||
| 14635 | 2023.02.02 13:00 | modify | 3771 | 0.10 | 159.299 | 159.499 | 156.899 | ||
| 14636 | 2023.02.02 13:00 | modify | 3770 | 0.10 | 159.496 | 158.896 | 157.096 | ||
| 14637 | 2023.02.02 13:00 | modify | 3769 | 0.10 | 159.400 | 158.800 | 157.000 | ||
| 14638 | 2023.02.02 13:00 | modify | 3768 | 0.10 | 159.406 | 158.806 | 157.006 | ||
| 14639 | 2023.02.02 13:00 | modify | 3767 | 0.10 | 159.248 | 159.448 | 156.848 | ||
| 14640 | 2023.02.02 13:00 | modify | 3766 | 0.10 | 159.073 | 159.273 | 156.673 | ||
| 14641 | 2023.02.02 13:00 | modify | 3765 | 0.10 | 158.976 | 159.176 | 156.576 | ||
| 14642 | 2023.02.02 13:00 | modify | 3764 | 0.10 | 159.086 | 159.286 | 156.686 | ||
| 14643 | 2023.02.02 13:00 | modify | 3763 | 0.10 | 159.298 | 159.498 | 156.898 | ||
| 14644 | 2023.02.02 13:00 | modify | 3762 | 0.10 | 159.559 | 158.959 | 157.159 | ||
| 14645 | 2023.02.02 13:00 | modify | 3761 | 0.10 | 159.639 | 159.039 | 157.239 | ||
| 14646 | 2023.02.02 13:00 | modify | 3760 | 0.10 | 159.954 | 158.474 | 157.554 | ||
| 14647 | 2023.02.02 13:00 | modify | 3752 | 0.10 | 159.936 | 158.474 | 157.536 | ||
| 14648 | 2023.02.02 14:00 | sell | 3785 | 0.10 | 157.960 | 0.000 | 0.000 | ||
| 14649 | 2023.02.02 14:00 | modify | 3785 | 0.10 | 157.960 | 159.160 | 155.560 | ||
| 14650 | 2023.02.02 15:00 | sell | 3786 | 0.10 | 157.921 | 0.000 | 0.000 | ||
| 14651 | 2023.02.02 15:00 | modify | 3786 | 0.10 | 157.921 | 159.121 | 155.521 | ||
| 14652 | 2023.02.02 16:00 | sell | 3787 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 14653 | 2023.02.02 16:00 | modify | 3787 | 0.10 | 157.847 | 159.047 | 155.447 | ||
| 14654 | 2023.02.02 17:00 | t/p | 3752 | 0.10 | 157.536 | 158.474 | 157.536 | 167.95 | 36379.46 |
| 14655 | 2023.02.02 17:00 | t/p | 3760 | 0.10 | 157.554 | 158.474 | 157.554 | 167.95 | 36547.41 |
| 14656 | 2023.02.02 17:00 | sell | 3788 | 0.10 | 157.452 | 0.000 | 0.000 | ||
| 14657 | 2023.02.02 17:00 | modify | 3788 | 0.10 | 157.452 | 158.652 | 155.052 | ||
| 14658 | 2023.02.02 17:00 | modify | 3783 | 0.10 | 158.718 | 158.918 | 156.318 | ||
| 14659 | 2023.02.02 17:00 | modify | 3782 | 0.10 | 158.749 | 158.949 | 156.349 | ||
| 14660 | 2023.02.02 17:00 | modify | 3781 | 0.10 | 159.139 | 158.539 | 156.739 | ||
| 14661 | 2023.02.02 17:00 | modify | 3780 | 0.10 | 159.437 | 158.037 | 157.037 | ||
| 14662 | 2023.02.02 17:00 | modify | 3779 | 0.10 | 159.181 | 158.581 | 156.781 | ||
| 14663 | 2023.02.02 17:00 | modify | 3778 | 0.10 | 159.329 | 158.092 | 156.929 | ||
| 14664 | 2023.02.02 17:00 | modify | 3777 | 0.10 | 159.338 | 158.092 | 156.938 | ||
| 14665 | 2023.02.02 17:00 | modify | 3776 | 0.10 | 159.141 | 158.541 | 156.741 | ||
| 14666 | 2023.02.02 17:00 | modify | 3775 | 0.10 | 159.276 | 158.676 | 156.876 | ||
| 14667 | 2023.02.02 17:00 | modify | 3774 | 0.10 | 159.199 | 158.599 | 156.799 | ||
| 14668 | 2023.02.02 17:00 | modify | 3773 | 0.10 | 159.178 | 158.578 | 156.778 | ||
| 14669 | 2023.02.02 17:00 | modify | 3772 | 0.10 | 159.203 | 158.603 | 156.803 | ||
| 14670 | 2023.02.02 17:00 | modify | 3771 | 0.10 | 159.299 | 158.092 | 156.899 | ||
| 14671 | 2023.02.02 17:00 | modify | 3770 | 0.10 | 159.496 | 158.092 | 157.096 | ||
| 14672 | 2023.02.02 17:00 | modify | 3769 | 0.10 | 159.400 | 158.000 | 157.000 | ||
| 14673 | 2023.02.02 17:00 | modify | 3768 | 0.10 | 159.406 | 158.006 | 157.006 | ||
| 14674 | 2023.02.02 17:00 | modify | 3767 | 0.10 | 159.248 | 158.648 | 156.848 | ||
| 14675 | 2023.02.02 17:00 | modify | 3766 | 0.10 | 159.073 | 158.473 | 156.673 | ||
| 14676 | 2023.02.02 17:00 | modify | 3764 | 0.10 | 159.086 | 158.486 | 156.686 | ||
| 14677 | 2023.02.02 17:00 | modify | 3763 | 0.10 | 159.298 | 158.092 | 156.898 | ||
| 14678 | 2023.02.02 17:00 | modify | 3762 | 0.10 | 159.559 | 158.092 | 157.159 | ||
| 14679 | 2023.02.02 17:00 | modify | 3761 | 0.10 | 159.639 | 158.092 | 157.239 | ||
| 14680 | 2023.02.02 18:00 | t/p | 3761 | 0.10 | 157.239 | 158.092 | 157.239 | 167.96 | 36715.37 |
| 14681 | 2023.02.02 18:00 | sell | 3789 | 0.10 | 157.308 | 0.000 | 0.000 | ||
| 14682 | 2023.02.02 18:00 | modify | 3789 | 0.10 | 157.308 | 158.508 | 154.908 | ||
| 14683 | 2023.02.02 18:00 | modify | 3780 | 0.10 | 159.437 | 157.948 | 157.037 | ||
| 14684 | 2023.02.02 18:00 | modify | 3779 | 0.10 | 159.181 | 157.948 | 156.781 | ||
| 14685 | 2023.02.02 18:00 | modify | 3778 | 0.10 | 159.329 | 157.929 | 156.929 | ||
| 14686 | 2023.02.02 18:00 | modify | 3777 | 0.10 | 159.338 | 157.938 | 156.938 | ||
| 14687 | 2023.02.02 18:00 | modify | 3775 | 0.10 | 159.276 | 157.876 | 156.876 | ||
| 14688 | 2023.02.02 18:00 | modify | 3774 | 0.10 | 159.199 | 157.948 | 156.799 | ||
| 14689 | 2023.02.02 18:00 | modify | 3773 | 0.10 | 159.178 | 157.948 | 156.778 | ||
| 14690 | 2023.02.02 18:00 | modify | 3772 | 0.10 | 159.203 | 157.948 | 156.803 | ||
| 14691 | 2023.02.02 18:00 | modify | 3771 | 0.10 | 159.299 | 157.899 | 156.899 | ||
| 14692 | 2023.02.02 18:00 | modify | 3770 | 0.10 | 159.496 | 157.948 | 157.096 | ||
| 14693 | 2023.02.02 18:00 | modify | 3767 | 0.10 | 159.248 | 157.948 | 156.848 | ||
| 14694 | 2023.02.02 18:00 | modify | 3765 | 0.10 | 158.976 | 158.376 | 156.576 | ||
| 14695 | 2023.02.02 18:00 | modify | 3763 | 0.10 | 159.298 | 157.898 | 156.898 | ||
| 14696 | 2023.02.02 18:00 | modify | 3762 | 0.10 | 159.559 | 157.948 | 157.159 | ||
| 14697 | 2023.02.02 19:00 | sell | 3790 | 0.10 | 157.454 | 0.000 | 0.000 | ||
| 14698 | 2023.02.02 19:00 | modify | 3790 | 0.10 | 157.454 | 158.654 | 155.054 | ||
| 14699 | 2023.02.02 20:00 | sell | 3791 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 14700 | 2023.02.02 20:00 | modify | 3791 | 0.10 | 157.340 | 158.540 | 154.940 | ||
| 14701 | 2023.02.02 21:00 | sell | 3792 | 0.10 | 157.565 | 0.000 | 0.000 | ||
| 14702 | 2023.02.02 21:00 | modify | 3792 | 0.10 | 157.565 | 158.765 | 155.165 | ||
| 14703 | 2023.02.02 22:00 | sell | 3793 | 0.10 | 157.190 | 0.000 | 0.000 | ||
| 14704 | 2023.02.02 22:00 | modify | 3793 | 0.10 | 157.190 | 158.390 | 154.790 | ||
| 14705 | 2023.02.02 22:00 | modify | 3782 | 0.10 | 158.749 | 158.149 | 156.349 | ||
| 14706 | 2023.02.02 22:00 | modify | 3781 | 0.10 | 159.139 | 157.739 | 156.739 | ||
| 14707 | 2023.02.02 22:00 | modify | 3780 | 0.10 | 159.437 | 157.830 | 157.037 | ||
| 14708 | 2023.02.02 22:00 | modify | 3779 | 0.10 | 159.181 | 157.781 | 156.781 | ||
| 14709 | 2023.02.02 22:00 | modify | 3778 | 0.10 | 159.329 | 157.830 | 156.929 | ||
| 14710 | 2023.02.02 22:00 | modify | 3777 | 0.10 | 159.338 | 157.830 | 156.938 | ||
| 14711 | 2023.02.02 22:00 | modify | 3776 | 0.10 | 159.141 | 157.741 | 156.741 | ||
| 14712 | 2023.02.02 22:00 | modify | 3774 | 0.10 | 159.199 | 157.799 | 156.799 | ||
| 14713 | 2023.02.02 22:00 | modify | 3773 | 0.10 | 159.178 | 157.778 | 156.778 | ||
| 14714 | 2023.02.02 22:00 | modify | 3772 | 0.10 | 159.203 | 157.803 | 156.803 | ||
| 14715 | 2023.02.02 22:00 | modify | 3771 | 0.10 | 159.299 | 157.830 | 156.899 | ||
| 14716 | 2023.02.02 22:00 | modify | 3770 | 0.10 | 159.496 | 157.830 | 157.096 | ||
| 14717 | 2023.02.02 22:00 | modify | 3769 | 0.10 | 159.400 | 157.830 | 157.000 | ||
| 14718 | 2023.02.02 22:00 | modify | 3768 | 0.10 | 159.406 | 157.830 | 157.006 | ||
| 14719 | 2023.02.02 22:00 | modify | 3767 | 0.10 | 159.248 | 157.830 | 156.848 | ||
| 14720 | 2023.02.02 22:00 | modify | 3766 | 0.10 | 159.073 | 157.830 | 156.673 | ||
| 14721 | 2023.02.02 22:00 | modify | 3764 | 0.10 | 159.086 | 157.830 | 156.686 | ||
| 14722 | 2023.02.02 22:00 | modify | 3763 | 0.10 | 159.298 | 157.830 | 156.898 | ||
| 14723 | 2023.02.02 22:00 | modify | 3762 | 0.10 | 159.559 | 157.359 | 157.159 | ||
| 14724 | 2023.02.02 23:00 | sell | 3794 | 0.10 | 157.235 | 0.000 | 0.000 | ||
| 14725 | 2023.02.02 23:00 | modify | 3794 | 0.10 | 157.235 | 158.435 | 154.835 | ||
| 14726 | 2023.02.03 00:00 | s/l | 3762 | 0.10 | 157.359 | 157.359 | 157.159 | 152.27 | 36867.64 |
| 14727 | 2023.02.03 00:00 | sell | 3795 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 14728 | 2023.02.03 00:00 | modify | 3795 | 0.10 | 157.357 | 158.557 | 154.957 | ||
| 14729 | 2023.02.03 01:00 | t/p | 3768 | 0.10 | 157.006 | 157.830 | 157.006 | 166.60 | 37034.24 |
| 14730 | 2023.02.03 01:00 | t/p | 3770 | 0.10 | 157.096 | 157.830 | 157.096 | 166.60 | 37200.84 |
| 14731 | 2023.02.03 01:00 | t/p | 3780 | 0.10 | 157.037 | 157.830 | 157.037 | 170.64 | 37371.48 |
| 14732 | 2023.02.03 01:00 | sell | 3796 | 0.10 | 157.054 | 0.000 | 0.000 | ||
| 14733 | 2023.02.03 01:00 | modify | 3796 | 0.10 | 157.054 | 158.254 | 154.654 | ||
| 14734 | 2023.02.03 01:00 | modify | 3783 | 0.10 | 158.718 | 158.118 | 156.318 | ||
| 14735 | 2023.02.03 01:00 | modify | 3779 | 0.10 | 159.181 | 157.694 | 156.781 | ||
| 14736 | 2023.02.03 01:00 | modify | 3778 | 0.10 | 159.329 | 157.694 | 156.929 | ||
| 14737 | 2023.02.03 01:00 | modify | 3777 | 0.10 | 159.338 | 157.694 | 156.938 | ||
| 14738 | 2023.02.03 01:00 | modify | 3775 | 0.10 | 159.276 | 157.694 | 156.876 | ||
| 14739 | 2023.02.03 01:00 | modify | 3774 | 0.10 | 159.199 | 157.694 | 156.799 | ||
| 14740 | 2023.02.03 01:00 | modify | 3773 | 0.10 | 159.178 | 157.694 | 156.778 | ||
| 14741 | 2023.02.03 01:00 | modify | 3772 | 0.10 | 159.203 | 157.694 | 156.803 | ||
| 14742 | 2023.02.03 01:00 | modify | 3771 | 0.10 | 159.299 | 157.694 | 156.899 | ||
| 14743 | 2023.02.03 01:00 | modify | 3769 | 0.10 | 159.400 | 157.200 | 157.000 | ||
| 14744 | 2023.02.03 01:00 | modify | 3767 | 0.10 | 159.248 | 157.694 | 156.848 | ||
| 14745 | 2023.02.03 01:00 | modify | 3766 | 0.10 | 159.073 | 157.673 | 156.673 | ||
| 14746 | 2023.02.03 01:00 | modify | 3765 | 0.10 | 158.976 | 157.694 | 156.576 | ||
| 14747 | 2023.02.03 01:00 | modify | 3764 | 0.10 | 159.086 | 157.686 | 156.686 | ||
| 14748 | 2023.02.03 01:00 | modify | 3763 | 0.10 | 159.298 | 157.694 | 156.898 | ||
| 14749 | 2023.02.03 02:00 | s/l | 3769 | 0.10 | 157.200 | 157.200 | 157.000 | 152.27 | 37523.75 |
| 14750 | 2023.02.03 02:00 | sell | 3797 | 0.10 | 157.244 | 0.000 | 0.000 | ||
| 14751 | 2023.02.03 02:00 | modify | 3797 | 0.10 | 157.244 | 158.444 | 154.844 | ||
| 14752 | 2023.02.03 03:00 | t/p | 3763 | 0.10 | 156.898 | 157.694 | 156.898 | 166.60 | 37690.36 |
| 14753 | 2023.02.03 03:00 | t/p | 3771 | 0.10 | 156.899 | 157.694 | 156.899 | 170.64 | 37860.99 |
| 14754 | 2023.02.03 03:00 | t/p | 3777 | 0.10 | 156.938 | 157.694 | 156.938 | 170.64 | 38031.63 |
| 14755 | 2023.02.03 03:00 | t/p | 3778 | 0.10 | 156.929 | 157.694 | 156.929 | 170.64 | 38202.26 |
| 14756 | 2023.02.03 03:00 | sell | 3798 | 0.10 | 156.929 | 0.000 | 0.000 | ||
| 14757 | 2023.02.03 03:00 | modify | 3798 | 0.10 | 156.929 | 158.129 | 154.529 | ||
| 14758 | 2023.02.03 03:00 | modify | 3781 | 0.10 | 159.139 | 157.569 | 156.739 | ||
| 14759 | 2023.02.03 03:00 | modify | 3779 | 0.10 | 159.181 | 157.569 | 156.781 | ||
| 14760 | 2023.02.03 03:00 | modify | 3776 | 0.10 | 159.141 | 157.569 | 156.741 | ||
| 14761 | 2023.02.03 03:00 | modify | 3775 | 0.10 | 159.276 | 157.076 | 156.876 | ||
| 14762 | 2023.02.03 03:00 | modify | 3774 | 0.10 | 159.199 | 157.569 | 156.799 | ||
| 14763 | 2023.02.03 03:00 | modify | 3773 | 0.10 | 159.178 | 157.569 | 156.778 | ||
| 14764 | 2023.02.03 03:00 | modify | 3772 | 0.10 | 159.203 | 157.569 | 156.803 | ||
| 14765 | 2023.02.03 03:00 | modify | 3767 | 0.10 | 159.248 | 157.569 | 156.848 | ||
| 14766 | 2023.02.03 03:00 | modify | 3766 | 0.10 | 159.073 | 157.569 | 156.673 | ||
| 14767 | 2023.02.03 03:00 | modify | 3765 | 0.10 | 158.976 | 157.569 | 156.576 | ||
| 14768 | 2023.02.03 03:00 | modify | 3764 | 0.10 | 159.086 | 157.569 | 156.686 | ||
| 14769 | 2023.02.03 04:00 | t/p | 3775 | 0.10 | 156.876 | 157.076 | 156.876 | 170.64 | 38372.90 |
| 14770 | 2023.02.03 04:00 | sell | 3799 | 0.10 | 157.004 | 0.000 | 0.000 | ||
| 14771 | 2023.02.03 04:00 | modify | 3799 | 0.10 | 157.004 | 158.204 | 154.604 | ||
| 14772 | 2023.02.03 05:00 | sell | 3800 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 14773 | 2023.02.03 05:00 | modify | 3800 | 0.10 | 156.939 | 158.139 | 154.539 | ||
| 14774 | 2023.02.03 06:00 | sell | 3801 | 0.10 | 157.070 | 0.000 | 0.000 | ||
| 14775 | 2023.02.03 06:00 | modify | 3801 | 0.10 | 157.070 | 158.270 | 154.670 | ||
| 14776 | 2023.02.03 07:00 | sell | 3802 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 14777 | 2023.02.03 07:00 | modify | 3802 | 0.10 | 157.113 | 158.313 | 154.713 | ||
| 14778 | 2023.02.03 08:00 | t/p | 3767 | 0.10 | 156.848 | 157.569 | 156.848 | 166.60 | 38539.50 |
| 14779 | 2023.02.03 08:00 | t/p | 3772 | 0.10 | 156.803 | 157.569 | 156.803 | 170.64 | 38710.14 |
| 14780 | 2023.02.03 08:00 | t/p | 3773 | 0.10 | 156.778 | 157.569 | 156.778 | 170.64 | 38880.77 |
| 14781 | 2023.02.03 08:00 | t/p | 3774 | 0.10 | 156.799 | 157.569 | 156.799 | 170.65 | 39051.42 |
| 14782 | 2023.02.03 08:00 | t/p | 3779 | 0.10 | 156.781 | 157.569 | 156.781 | 170.65 | 39222.06 |
| 14783 | 2023.02.03 08:00 | sell | 3803 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 14784 | 2023.02.03 08:00 | modify | 3803 | 0.10 | 156.876 | 158.076 | 154.476 | ||
| 14785 | 2023.02.03 08:00 | modify | 3783 | 0.10 | 158.718 | 157.516 | 156.318 | ||
| 14786 | 2023.02.03 08:00 | modify | 3782 | 0.10 | 158.749 | 157.516 | 156.349 | ||
| 14787 | 2023.02.03 09:00 | sell | 3804 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 14788 | 2023.02.03 09:00 | modify | 3804 | 0.10 | 156.969 | 158.169 | 154.569 | ||
| 14789 | 2023.02.03 10:00 | s/l | 3782 | 0.10 | 157.516 | 157.516 | 156.349 | 87.02 | 39309.08 |
| 14790 | 2023.02.03 10:00 | s/l | 3783 | 0.10 | 157.516 | 157.516 | 156.318 | 84.80 | 39393.88 |
| 14791 | 2023.02.03 10:00 | sell | 3805 | 0.10 | 157.423 | 0.000 | 0.000 | ||
| 14792 | 2023.02.03 10:00 | modify | 3805 | 0.10 | 157.423 | 158.623 | 155.023 | ||
| 14793 | 2023.02.03 11:00 | s/l | 3764 | 0.10 | 157.569 | 157.569 | 156.686 | 103.33 | 39497.21 |
| 14794 | 2023.02.03 11:00 | s/l | 3765 | 0.10 | 157.569 | 157.569 | 156.576 | 95.45 | 39592.66 |
| 14795 | 2023.02.03 11:00 | s/l | 3766 | 0.10 | 157.569 | 157.569 | 156.673 | 102.40 | 39695.06 |
| 14796 | 2023.02.03 11:00 | s/l | 3776 | 0.10 | 157.569 | 157.569 | 156.741 | 111.31 | 39806.37 |
| 14797 | 2023.02.03 11:00 | s/l | 3781 | 0.10 | 157.569 | 157.569 | 156.739 | 111.17 | 39917.53 |
| 14798 | 2023.02.03 11:00 | sell | 3806 | 0.10 | 157.449 | 0.000 | 0.000 | ||
| 14799 | 2023.02.03 11:00 | modify | 3806 | 0.10 | 157.449 | 158.649 | 155.049 | ||
| 14800 | 2023.02.03 12:00 | sell | 3807 | 0.10 | 157.396 | 0.000 | 0.000 | ||
| 14801 | 2023.02.03 12:00 | modify | 3807 | 0.10 | 157.396 | 158.596 | 154.996 | ||
| 14802 | 2023.02.03 13:00 | sell | 3808 | 0.10 | 157.257 | 0.000 | 0.000 | ||
| 14803 | 2023.02.03 13:00 | modify | 3808 | 0.10 | 157.257 | 158.457 | 154.857 | ||
| 14804 | 2023.02.03 15:00 | s/l | 3798 | 0.10 | 158.129 | 158.129 | 154.529 | -85.99 | 39831.54 |
| 14805 | 2023.02.03 15:00 | s/l | 3799 | 0.10 | 158.204 | 158.204 | 154.604 | -86.00 | 39745.54 |
| 14806 | 2023.02.03 15:00 | s/l | 3800 | 0.10 | 158.139 | 158.139 | 154.539 | -85.99 | 39659.55 |
| 14807 | 2023.02.03 15:00 | s/l | 3803 | 0.10 | 158.076 | 158.076 | 154.476 | -85.99 | 39573.56 |
| 14808 | 2023.02.03 15:00 | s/l | 3804 | 0.10 | 158.169 | 158.169 | 154.569 | -85.99 | 39487.57 |
| 14809 | 2023.02.03 15:00 | buy | 3809 | 0.10 | 158.146 | 0.000 | 0.000 | ||
| 14810 | 2023.02.03 15:00 | modify | 3809 | 0.10 | 158.146 | 156.946 | 160.546 | ||
| 14811 | 2023.02.03 16:00 | s/l | 3788 | 0.10 | 158.652 | 158.652 | 155.052 | -87.33 | 39400.24 |
| 14812 | 2023.02.03 16:00 | s/l | 3789 | 0.10 | 158.508 | 158.508 | 154.908 | -87.33 | 39312.91 |
| 14813 | 2023.02.03 16:00 | s/l | 3790 | 0.10 | 158.654 | 158.654 | 155.054 | -87.33 | 39225.57 |
| 14814 | 2023.02.03 16:00 | s/l | 3791 | 0.10 | 158.540 | 158.540 | 154.940 | -87.33 | 39138.24 |
| 14815 | 2023.02.03 16:00 | s/l | 3792 | 0.10 | 158.765 | 158.765 | 155.165 | -87.33 | 39050.90 |
| 14816 | 2023.02.03 16:00 | s/l | 3793 | 0.10 | 158.390 | 158.390 | 154.790 | -87.33 | 38963.57 |
| 14817 | 2023.02.03 16:00 | s/l | 3794 | 0.10 | 158.435 | 158.435 | 154.835 | -87.33 | 38876.23 |
| 14818 | 2023.02.03 16:00 | s/l | 3795 | 0.10 | 158.557 | 158.557 | 154.957 | -85.99 | 38790.24 |
| 14819 | 2023.02.03 16:00 | s/l | 3796 | 0.10 | 158.254 | 158.254 | 154.654 | -85.99 | 38704.25 |
| 14820 | 2023.02.03 16:00 | s/l | 3797 | 0.10 | 158.444 | 158.444 | 154.844 | -85.99 | 38618.26 |
| 14821 | 2023.02.03 16:00 | s/l | 3801 | 0.10 | 158.270 | 158.270 | 154.670 | -85.99 | 38532.27 |
| 14822 | 2023.02.03 16:00 | s/l | 3802 | 0.10 | 158.313 | 158.313 | 154.713 | -85.99 | 38446.28 |
| 14823 | 2023.02.03 16:00 | s/l | 3805 | 0.10 | 158.623 | 158.623 | 155.023 | -85.99 | 38360.29 |
| 14824 | 2023.02.03 16:00 | s/l | 3806 | 0.10 | 158.649 | 158.649 | 155.049 | -85.99 | 38274.30 |
| 14825 | 2023.02.03 16:00 | s/l | 3807 | 0.10 | 158.596 | 158.596 | 154.996 | -86.00 | 38188.30 |
| 14826 | 2023.02.03 16:00 | s/l | 3808 | 0.10 | 158.457 | 158.457 | 154.857 | -85.99 | 38102.31 |
| 14827 | 2023.02.03 16:00 | buy | 3810 | 0.10 | 158.685 | 0.000 | 0.000 | ||
| 14828 | 2023.02.03 16:00 | modify | 3810 | 0.10 | 158.685 | 157.485 | 161.085 | ||
| 14829 | 2023.02.03 17:00 | buy | 3811 | 0.10 | 158.263 | 0.000 | 0.000 | ||
| 14830 | 2023.02.03 17:00 | modify | 3811 | 0.10 | 158.263 | 157.063 | 160.663 | ||
| 14831 | 2023.02.03 18:00 | buy | 3812 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 14832 | 2023.02.03 18:00 | modify | 3812 | 0.10 | 158.268 | 157.068 | 160.668 | ||
| 14833 | 2023.02.03 19:00 | buy | 3813 | 0.10 | 158.167 | 0.000 | 0.000 | ||
| 14834 | 2023.02.03 19:00 | modify | 3813 | 0.10 | 158.167 | 156.967 | 160.567 | ||
| 14835 | 2023.02.03 20:00 | buy | 3814 | 0.10 | 158.028 | 0.000 | 0.000 | ||
| 14836 | 2023.02.03 20:00 | modify | 3814 | 0.10 | 158.028 | 156.828 | 160.428 | ||
| 14837 | 2023.02.03 21:00 | buy | 3815 | 0.10 | 158.067 | 0.000 | 0.000 | ||
| 14838 | 2023.02.03 21:00 | modify | 3815 | 0.10 | 158.067 | 156.867 | 160.467 | ||
| 14839 | 2023.02.05 22:00 | s/l | 3784 | 0.10 | 159.034 | 159.034 | 155.434 | -87.33 | 38014.98 |
| 14840 | 2023.02.05 22:00 | s/l | 3785 | 0.10 | 159.160 | 159.160 | 155.560 | -87.33 | 37927.65 |
| 14841 | 2023.02.05 22:00 | s/l | 3786 | 0.10 | 159.121 | 159.121 | 155.521 | -87.33 | 37840.31 |
| 14842 | 2023.02.05 22:00 | s/l | 3787 | 0.10 | 159.047 | 159.047 | 155.447 | -87.33 | 37752.98 |
| 14843 | 2023.02.05 22:00 | buy | 3816 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 14844 | 2023.02.05 22:00 | modify | 3816 | 0.10 | 159.444 | 158.244 | 161.844 | ||
| 14845 | 2023.02.05 22:00 | modify | 3815 | 0.10 | 158.067 | 157.867 | 160.467 | ||
| 14846 | 2023.02.05 22:00 | modify | 3814 | 0.10 | 158.028 | 157.828 | 160.428 | ||
| 14847 | 2023.02.05 22:00 | modify | 3813 | 0.10 | 158.167 | 157.967 | 160.567 | ||
| 14848 | 2023.02.05 22:00 | modify | 3812 | 0.10 | 158.268 | 158.068 | 160.668 | ||
| 14849 | 2023.02.05 22:00 | modify | 3811 | 0.10 | 158.263 | 158.063 | 160.663 | ||
| 14850 | 2023.02.05 22:00 | modify | 3809 | 0.10 | 158.146 | 157.946 | 160.546 | ||
| 14851 | 2023.02.05 23:00 | buy | 3817 | 0.10 | 158.772 | 0.000 | 0.000 | ||
| 14852 | 2023.02.05 23:00 | modify | 3817 | 0.10 | 158.772 | 157.572 | 161.172 | ||
| 14853 | 2023.02.06 00:00 | buy | 3818 | 0.10 | 159.077 | 0.000 | 0.000 | ||
| 14854 | 2023.02.06 00:00 | modify | 3818 | 0.10 | 159.077 | 157.877 | 161.477 | ||
| 14855 | 2023.02.06 01:00 | buy | 3819 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 14856 | 2023.02.06 01:00 | modify | 3819 | 0.10 | 159.295 | 158.095 | 161.695 | ||
| 14857 | 2023.02.06 02:00 | buy | 3820 | 0.10 | 159.321 | 0.000 | 0.000 | ||
| 14858 | 2023.02.06 02:00 | modify | 3820 | 0.10 | 159.321 | 158.121 | 161.721 | ||
| 14859 | 2023.02.06 03:00 | buy | 3821 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 14860 | 2023.02.06 03:00 | modify | 3821 | 0.10 | 159.203 | 158.003 | 161.603 | ||
| 14861 | 2023.02.06 04:00 | buy | 3822 | 0.10 | 159.004 | 0.000 | 0.000 | ||
| 14862 | 2023.02.06 04:00 | modify | 3822 | 0.10 | 159.004 | 157.804 | 161.404 | ||
| 14863 | 2023.02.06 05:00 | buy | 3823 | 0.10 | 158.834 | 0.000 | 0.000 | ||
| 14864 | 2023.02.06 05:00 | modify | 3823 | 0.10 | 158.834 | 157.634 | 161.234 | ||
| 14865 | 2023.02.06 06:00 | buy | 3824 | 0.10 | 158.998 | 0.000 | 0.000 | ||
| 14866 | 2023.02.06 06:00 | modify | 3824 | 0.10 | 158.998 | 157.798 | 161.398 | ||
| 14867 | 2023.02.06 07:00 | buy | 3825 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 14868 | 2023.02.06 07:00 | modify | 3825 | 0.10 | 159.061 | 157.861 | 161.461 | ||
| 14869 | 2023.02.06 08:00 | buy | 3826 | 0.10 | 158.875 | 0.000 | 0.000 | ||
| 14870 | 2023.02.06 08:00 | modify | 3826 | 0.10 | 158.875 | 157.675 | 161.275 | ||
| 14871 | 2023.02.06 09:00 | buy | 3827 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 14872 | 2023.02.06 09:00 | modify | 3827 | 0.10 | 159.008 | 157.808 | 161.408 | ||
| 14873 | 2023.02.06 10:00 | buy | 3828 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 14874 | 2023.02.06 10:00 | modify | 3828 | 0.10 | 158.847 | 157.647 | 161.247 | ||
| 14875 | 2023.02.06 11:00 | buy | 3829 | 0.10 | 159.070 | 0.000 | 0.000 | ||
| 14876 | 2023.02.06 11:00 | modify | 3829 | 0.10 | 159.070 | 157.870 | 161.470 | ||
| 14877 | 2023.02.06 12:00 | buy | 3830 | 0.10 | 159.197 | 0.000 | 0.000 | ||
| 14878 | 2023.02.06 12:00 | modify | 3830 | 0.10 | 159.197 | 157.997 | 161.597 | ||
| 14879 | 2023.02.06 13:00 | buy | 3831 | 0.10 | 159.438 | 0.000 | 0.000 | ||
| 14880 | 2023.02.06 13:00 | modify | 3831 | 0.10 | 159.438 | 158.238 | 161.838 | ||
| 14881 | 2023.02.06 14:00 | buy | 3832 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 14882 | 2023.02.06 14:00 | modify | 3832 | 0.10 | 159.743 | 158.543 | 162.143 | ||
| 14883 | 2023.02.06 14:00 | modify | 3815 | 0.10 | 158.067 | 158.667 | 160.467 | ||
| 14884 | 2023.02.06 14:00 | modify | 3814 | 0.10 | 158.028 | 158.628 | 160.428 | ||
| 14885 | 2023.02.06 14:00 | modify | 3813 | 0.10 | 158.167 | 158.767 | 160.567 | ||
| 14886 | 2023.02.06 14:00 | modify | 3809 | 0.10 | 158.146 | 158.746 | 160.546 | ||
| 14887 | 2023.02.06 15:00 | buy | 3833 | 0.10 | 159.796 | 0.000 | 0.000 | ||
| 14888 | 2023.02.06 15:00 | modify | 3833 | 0.10 | 159.796 | 158.596 | 162.196 | ||
| 14889 | 2023.02.06 16:00 | buy | 3834 | 0.10 | 159.618 | 0.000 | 0.000 | ||
| 14890 | 2023.02.06 16:00 | modify | 3834 | 0.10 | 159.618 | 158.418 | 162.018 | ||
| 14891 | 2023.02.06 17:00 | buy | 3835 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 14892 | 2023.02.06 17:00 | modify | 3835 | 0.10 | 159.450 | 158.250 | 161.850 | ||
| 14893 | 2023.02.06 18:00 | buy | 3836 | 0.10 | 159.518 | 0.000 | 0.000 | ||
| 14894 | 2023.02.06 18:00 | modify | 3836 | 0.10 | 159.518 | 158.318 | 161.918 | ||
| 14895 | 2023.02.06 19:00 | buy | 3837 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 14896 | 2023.02.06 19:00 | modify | 3837 | 0.10 | 159.495 | 158.295 | 161.895 | ||
| 14897 | 2023.02.06 20:00 | buy | 3838 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 14898 | 2023.02.06 20:00 | modify | 3838 | 0.10 | 159.367 | 158.167 | 161.767 | ||
| 14899 | 2023.02.06 21:00 | buy | 3839 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 14900 | 2023.02.06 21:00 | modify | 3839 | 0.10 | 159.484 | 158.284 | 161.884 | ||
| 14901 | 2023.02.06 22:00 | buy | 3840 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 14902 | 2023.02.06 22:00 | modify | 3840 | 0.10 | 159.455 | 158.255 | 161.855 | ||
| 14903 | 2023.02.06 23:00 | buy | 3841 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 14904 | 2023.02.06 23:00 | modify | 3841 | 0.10 | 159.425 | 158.225 | 161.825 | ||
| 14905 | 2023.02.07 00:00 | buy | 3842 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 14906 | 2023.02.07 00:00 | modify | 3842 | 0.10 | 159.525 | 158.325 | 161.925 | ||
| 14907 | 2023.02.07 01:00 | buy | 3843 | 0.10 | 159.554 | 0.000 | 0.000 | ||
| 14908 | 2023.02.07 01:00 | modify | 3843 | 0.10 | 159.554 | 158.354 | 161.954 | ||
| 14909 | 2023.02.07 02:00 | buy | 3844 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 14910 | 2023.02.07 02:00 | modify | 3844 | 0.10 | 159.478 | 158.278 | 161.878 | ||
| 14911 | 2023.02.07 04:00 | buy | 3845 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 14912 | 2023.02.07 04:00 | modify | 3845 | 0.10 | 159.367 | 158.167 | 161.767 | ||
| 14913 | 2023.02.07 05:00 | buy | 3846 | 0.10 | 159.286 | 0.000 | 0.000 | ||
| 14914 | 2023.02.07 05:00 | modify | 3846 | 0.10 | 159.286 | 158.086 | 161.686 | ||
| 14915 | 2023.02.07 06:00 | buy | 3847 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 14916 | 2023.02.07 06:00 | modify | 3847 | 0.10 | 159.382 | 158.182 | 161.782 | ||
| 14917 | 2023.02.07 07:00 | buy | 3848 | 0.10 | 159.110 | 0.000 | 0.000 | ||
| 14918 | 2023.02.07 07:00 | modify | 3848 | 0.10 | 159.110 | 157.910 | 161.510 | ||
| 14919 | 2023.02.07 09:00 | s/l | 3809 | 0.10 | 158.746 | 158.746 | 160.546 | 45.13 | 37798.11 |
| 14920 | 2023.02.07 09:00 | s/l | 3813 | 0.10 | 158.767 | 158.767 | 160.567 | 45.13 | 37843.24 |
| 14921 | 2023.02.07 09:00 | s/l | 3814 | 0.10 | 158.628 | 158.628 | 160.428 | 45.13 | 37888.38 |
| 14922 | 2023.02.07 09:00 | s/l | 3815 | 0.10 | 158.667 | 158.667 | 160.467 | 45.13 | 37933.51 |
| 14923 | 2023.02.07 09:00 | s/l | 3832 | 0.10 | 158.543 | 158.543 | 162.143 | -85.13 | 37848.38 |
| 14924 | 2023.02.07 09:00 | s/l | 3833 | 0.10 | 158.596 | 158.596 | 162.196 | -85.13 | 37763.24 |
| 14925 | 2023.02.07 09:00 | s/l | 3834 | 0.10 | 158.418 | 158.418 | 162.018 | -85.13 | 37678.11 |
| 14926 | 2023.02.07 09:00 | sell | 3849 | 0.10 | 158.544 | 0.000 | 0.000 | ||
| 14927 | 2023.02.07 09:00 | modify | 3849 | 0.10 | 158.544 | 159.744 | 156.144 | ||
| 14928 | 2023.02.07 10:00 | s/l | 3816 | 0.10 | 158.244 | 158.244 | 161.844 | -84.11 | 37594.00 |
| 14929 | 2023.02.07 10:00 | s/l | 3831 | 0.10 | 158.238 | 158.238 | 161.838 | -85.13 | 37508.87 |
| 14930 | 2023.02.07 10:00 | s/l | 3835 | 0.10 | 158.250 | 158.250 | 161.850 | -85.13 | 37423.74 |
| 14931 | 2023.02.07 10:00 | s/l | 3836 | 0.10 | 158.318 | 158.318 | 161.918 | -85.13 | 37338.60 |
| 14932 | 2023.02.07 10:00 | s/l | 3837 | 0.10 | 158.295 | 158.295 | 161.895 | -85.13 | 37253.47 |
| 14933 | 2023.02.07 10:00 | s/l | 3839 | 0.10 | 158.284 | 158.284 | 161.884 | -85.13 | 37168.34 |
| 14934 | 2023.02.07 10:00 | s/l | 3840 | 0.10 | 158.255 | 158.255 | 161.855 | -85.13 | 37083.20 |
| 14935 | 2023.02.07 10:00 | s/l | 3842 | 0.10 | 158.325 | 158.325 | 161.925 | -86.16 | 36997.04 |
| 14936 | 2023.02.07 10:00 | s/l | 3843 | 0.10 | 158.354 | 158.354 | 161.954 | -86.17 | 36910.87 |
| 14937 | 2023.02.07 10:00 | s/l | 3844 | 0.10 | 158.278 | 158.278 | 161.878 | -86.16 | 36824.71 |
| 14938 | 2023.02.07 10:00 | sell | 3850 | 0.10 | 158.234 | 0.000 | 0.000 | ||
| 14939 | 2023.02.07 10:00 | modify | 3850 | 0.10 | 158.234 | 159.434 | 155.834 | ||
| 14940 | 2023.02.07 11:00 | s/l | 3820 | 0.10 | 158.121 | 158.121 | 161.721 | -85.14 | 36739.57 |
| 14941 | 2023.02.07 11:00 | s/l | 3838 | 0.10 | 158.167 | 158.167 | 161.767 | -85.13 | 36654.44 |
| 14942 | 2023.02.07 11:00 | s/l | 3841 | 0.10 | 158.225 | 158.225 | 161.825 | -85.13 | 36569.30 |
| 14943 | 2023.02.07 11:00 | s/l | 3845 | 0.10 | 158.167 | 158.167 | 161.767 | -86.16 | 36483.14 |
| 14944 | 2023.02.07 11:00 | s/l | 3847 | 0.10 | 158.182 | 158.182 | 161.782 | -86.17 | 36396.97 |
| 14945 | 2023.02.07 11:00 | sell | 3851 | 0.10 | 158.284 | 0.000 | 0.000 | ||
| 14946 | 2023.02.07 11:00 | modify | 3851 | 0.10 | 158.284 | 159.484 | 155.884 | ||
| 14947 | 2023.02.07 12:00 | sell | 3852 | 0.10 | 158.378 | 0.000 | 0.000 | ||
| 14948 | 2023.02.07 12:00 | modify | 3852 | 0.10 | 158.378 | 159.578 | 155.978 | ||
| 14949 | 2023.02.07 13:00 | sell | 3853 | 0.10 | 158.226 | 0.000 | 0.000 | ||
| 14950 | 2023.02.07 13:00 | modify | 3853 | 0.10 | 158.226 | 159.426 | 155.826 | ||
| 14951 | 2023.02.07 14:00 | s/l | 3811 | 0.10 | 158.063 | 158.063 | 160.663 | -12.31 | 36384.67 |
| 14952 | 2023.02.07 14:00 | s/l | 3812 | 0.10 | 158.068 | 158.068 | 160.668 | -12.31 | 36372.36 |
| 14953 | 2023.02.07 14:00 | s/l | 3818 | 0.10 | 157.877 | 157.877 | 161.477 | -85.13 | 36287.23 |
| 14954 | 2023.02.07 14:00 | s/l | 3819 | 0.10 | 158.095 | 158.095 | 161.695 | -85.13 | 36202.09 |
| 14955 | 2023.02.07 14:00 | s/l | 3821 | 0.10 | 158.003 | 158.003 | 161.603 | -85.13 | 36116.96 |
| 14956 | 2023.02.07 14:00 | s/l | 3825 | 0.10 | 157.861 | 157.861 | 161.461 | -85.13 | 36031.83 |
| 14957 | 2023.02.07 14:00 | s/l | 3829 | 0.10 | 157.870 | 157.870 | 161.470 | -85.13 | 35946.69 |
| 14958 | 2023.02.07 14:00 | s/l | 3830 | 0.10 | 157.997 | 157.997 | 161.597 | -85.13 | 35861.56 |
| 14959 | 2023.02.07 14:00 | s/l | 3846 | 0.10 | 158.086 | 158.086 | 161.686 | -86.16 | 35775.40 |
| 14960 | 2023.02.07 14:00 | s/l | 3848 | 0.10 | 157.910 | 157.910 | 161.510 | -86.17 | 35689.23 |
| 14961 | 2023.02.07 14:00 | sell | 3854 | 0.10 | 157.994 | 0.000 | 0.000 | ||
| 14962 | 2023.02.07 14:00 | modify | 3854 | 0.10 | 157.994 | 159.194 | 155.594 | ||
| 14963 | 2023.02.07 15:00 | sell | 3855 | 0.10 | 158.069 | 0.000 | 0.000 | ||
| 14964 | 2023.02.07 15:00 | modify | 3855 | 0.10 | 158.069 | 159.269 | 155.669 | ||
| 14965 | 2023.02.07 16:00 | s/l | 3822 | 0.10 | 157.804 | 157.804 | 161.404 | -85.14 | 35604.09 |
| 14966 | 2023.02.07 16:00 | s/l | 3823 | 0.10 | 157.634 | 157.634 | 161.234 | -85.13 | 35518.95 |
| 14967 | 2023.02.07 16:00 | s/l | 3824 | 0.10 | 157.798 | 157.798 | 161.398 | -85.14 | 35433.81 |
| 14968 | 2023.02.07 16:00 | s/l | 3826 | 0.10 | 157.675 | 157.675 | 161.275 | -85.13 | 35348.68 |
| 14969 | 2023.02.07 16:00 | s/l | 3827 | 0.10 | 157.808 | 157.808 | 161.408 | -85.13 | 35263.54 |
| 14970 | 2023.02.07 16:00 | s/l | 3828 | 0.10 | 157.647 | 157.647 | 161.247 | -85.13 | 35178.41 |
| 14971 | 2023.02.07 16:00 | sell | 3856 | 0.10 | 157.624 | 0.000 | 0.000 | ||
| 14972 | 2023.02.07 16:00 | modify | 3856 | 0.10 | 157.624 | 158.824 | 155.224 | ||
| 14973 | 2023.02.07 17:00 | s/l | 3817 | 0.10 | 157.572 | 157.572 | 161.172 | -84.11 | 35094.30 |
| 14974 | 2023.02.07 17:00 | sell | 3857 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 14975 | 2023.02.07 17:00 | modify | 3857 | 0.10 | 157.792 | 158.992 | 155.392 | ||
| 14976 | 2023.02.07 18:00 | sell | 3858 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 14977 | 2023.02.07 18:00 | modify | 3858 | 0.10 | 157.772 | 158.972 | 155.372 | ||
| 14978 | 2023.02.07 19:00 | s/l | 3810 | 0.10 | 157.485 | 157.485 | 161.085 | -84.11 | 35010.19 |
| 14979 | 2023.02.07 19:00 | sell | 3859 | 0.10 | 157.730 | 0.000 | 0.000 | ||
| 14980 | 2023.02.07 19:00 | modify | 3859 | 0.10 | 157.730 | 158.930 | 155.330 | ||
| 14981 | 2023.02.07 20:00 | sell | 3860 | 0.10 | 157.740 | 0.000 | 0.000 | ||
| 14982 | 2023.02.07 20:00 | modify | 3860 | 0.10 | 157.740 | 158.940 | 155.340 | ||
| 14983 | 2023.02.07 21:00 | sell | 3861 | 0.10 | 157.821 | 0.000 | 0.000 | ||
| 14984 | 2023.02.07 21:00 | modify | 3861 | 0.10 | 157.821 | 159.021 | 155.421 | ||
| 14985 | 2023.02.07 22:00 | sell | 3862 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 14986 | 2023.02.07 22:00 | modify | 3862 | 0.10 | 157.693 | 158.893 | 155.293 | ||
| 14987 | 2023.02.07 23:00 | sell | 3863 | 0.10 | 157.881 | 0.000 | 0.000 | ||
| 14988 | 2023.02.07 23:00 | modify | 3863 | 0.10 | 157.881 | 159.081 | 155.481 | ||
| 14989 | 2023.02.08 00:00 | sell | 3864 | 0.10 | 157.967 | 0.000 | 0.000 | ||
| 14990 | 2023.02.08 00:00 | modify | 3864 | 0.10 | 157.967 | 159.167 | 155.567 | ||
| 14991 | 2023.02.08 01:00 | sell | 3865 | 0.10 | 157.758 | 0.000 | 0.000 | ||
| 14992 | 2023.02.08 01:00 | modify | 3865 | 0.10 | 157.758 | 158.958 | 155.358 | ||
| 14993 | 2023.02.08 02:00 | sell | 3866 | 0.10 | 158.053 | 0.000 | 0.000 | ||
| 14994 | 2023.02.08 02:00 | modify | 3866 | 0.10 | 158.053 | 159.253 | 155.653 | ||
| 14995 | 2023.02.08 03:00 | sell | 3867 | 0.10 | 158.123 | 0.000 | 0.000 | ||
| 14996 | 2023.02.08 03:00 | modify | 3867 | 0.10 | 158.123 | 159.323 | 155.723 | ||
| 14997 | 2023.02.08 04:00 | sell | 3868 | 0.10 | 158.066 | 0.000 | 0.000 | ||
| 14998 | 2023.02.08 04:00 | modify | 3868 | 0.10 | 158.066 | 159.266 | 155.666 | ||
| 14999 | 2023.02.08 05:00 | sell | 3869 | 0.10 | 158.095 | 0.000 | 0.000 | ||
| 15000 | 2023.02.08 05:00 | modify | 3869 | 0.10 | 158.095 | 159.295 | 155.695 | ||
| 15001 | 2023.02.08 06:00 | sell | 3870 | 0.10 | 158.006 | 0.000 | 0.000 | ||
| 15002 | 2023.02.08 06:00 | modify | 3870 | 0.10 | 158.006 | 159.206 | 155.606 | ||
| 15003 | 2023.02.08 07:00 | sell | 3871 | 0.10 | 158.024 | 0.000 | 0.000 | ||
| 15004 | 2023.02.08 07:00 | modify | 3871 | 0.10 | 158.024 | 159.224 | 155.624 | ||
| 15005 | 2023.02.08 09:00 | sell | 3872 | 0.10 | 158.117 | 0.000 | 0.000 | ||
| 15006 | 2023.02.08 09:00 | modify | 3872 | 0.10 | 158.117 | 159.317 | 155.717 | ||
| 15007 | 2023.02.08 12:00 | buy | 3873 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 15008 | 2023.02.08 12:00 | modify | 3873 | 0.10 | 158.268 | 157.068 | 160.668 | ||
| 15009 | 2023.02.08 13:00 | buy | 3874 | 0.10 | 158.470 | 0.000 | 0.000 | ||
| 15010 | 2023.02.08 13:00 | modify | 3874 | 0.10 | 158.470 | 157.270 | 160.870 | ||
| 15011 | 2023.02.08 14:00 | buy | 3875 | 0.10 | 158.632 | 0.000 | 0.000 | ||
| 15012 | 2023.02.08 14:00 | modify | 3875 | 0.10 | 158.632 | 157.432 | 161.032 | ||
| 15013 | 2023.02.08 15:00 | buy | 3876 | 0.10 | 158.587 | 0.000 | 0.000 | ||
| 15014 | 2023.02.08 15:00 | modify | 3876 | 0.10 | 158.587 | 157.387 | 160.987 | ||
| 15015 | 2023.02.08 16:00 | s/l | 3856 | 0.10 | 158.824 | 158.824 | 155.224 | -87.33 | 34922.86 |
| 15016 | 2023.02.08 16:00 | buy | 3877 | 0.10 | 158.813 | 0.000 | 0.000 | ||
| 15017 | 2023.02.08 16:00 | modify | 3877 | 0.10 | 158.813 | 157.613 | 161.213 | ||
| 15018 | 2023.02.08 17:00 | buy | 3878 | 0.10 | 158.753 | 0.000 | 0.000 | ||
| 15019 | 2023.02.08 17:00 | modify | 3878 | 0.10 | 158.753 | 157.553 | 161.153 | ||
| 15020 | 2023.02.08 18:00 | buy | 3879 | 0.10 | 158.644 | 0.000 | 0.000 | ||
| 15021 | 2023.02.08 18:00 | modify | 3879 | 0.10 | 158.644 | 157.444 | 161.044 | ||
| 15022 | 2023.02.08 19:00 | buy | 3880 | 0.10 | 158.672 | 0.000 | 0.000 | ||
| 15023 | 2023.02.08 19:00 | modify | 3880 | 0.10 | 158.672 | 157.472 | 161.072 | ||
| 15024 | 2023.02.08 20:00 | buy | 3881 | 0.10 | 158.601 | 0.000 | 0.000 | ||
| 15025 | 2023.02.08 20:00 | modify | 3881 | 0.10 | 158.601 | 157.401 | 161.001 | ||
| 15026 | 2023.02.08 21:00 | buy | 3882 | 0.10 | 158.654 | 0.000 | 0.000 | ||
| 15027 | 2023.02.08 21:00 | modify | 3882 | 0.10 | 158.654 | 157.454 | 161.054 | ||
| 15028 | 2023.02.08 22:00 | buy | 3883 | 0.10 | 158.458 | 0.000 | 0.000 | ||
| 15029 | 2023.02.08 22:00 | modify | 3883 | 0.10 | 158.458 | 157.258 | 160.858 | ||
| 15030 | 2023.02.08 23:00 | buy | 3884 | 0.10 | 158.550 | 0.000 | 0.000 | ||
| 15031 | 2023.02.08 23:00 | modify | 3884 | 0.10 | 158.550 | 157.350 | 160.950 | ||
| 15032 | 2023.02.09 00:00 | buy | 3885 | 0.10 | 158.623 | 0.000 | 0.000 | ||
| 15033 | 2023.02.09 00:00 | modify | 3885 | 0.10 | 158.623 | 157.423 | 161.023 | ||
| 15034 | 2023.02.09 01:00 | buy | 3886 | 0.10 | 158.681 | 0.000 | 0.000 | ||
| 15035 | 2023.02.09 01:00 | modify | 3886 | 0.10 | 158.681 | 157.481 | 161.081 | ||
| 15036 | 2023.02.09 02:00 | s/l | 3857 | 0.10 | 158.992 | 158.992 | 155.392 | -91.37 | 34831.49 |
| 15037 | 2023.02.09 02:00 | s/l | 3858 | 0.10 | 158.972 | 158.972 | 155.372 | -91.37 | 34740.13 |
| 15038 | 2023.02.09 02:00 | s/l | 3859 | 0.10 | 158.930 | 158.930 | 155.330 | -91.37 | 34648.76 |
| 15039 | 2023.02.09 02:00 | s/l | 3860 | 0.10 | 158.940 | 158.940 | 155.340 | -91.37 | 34557.39 |
| 15040 | 2023.02.09 02:00 | s/l | 3861 | 0.10 | 159.021 | 159.021 | 155.421 | -91.37 | 34466.02 |
| 15041 | 2023.02.09 02:00 | s/l | 3862 | 0.10 | 158.893 | 158.893 | 155.293 | -91.37 | 34374.66 |
| 15042 | 2023.02.09 02:00 | s/l | 3865 | 0.10 | 158.958 | 158.958 | 155.358 | -90.02 | 34284.63 |
| 15043 | 2023.02.09 02:00 | buy | 3887 | 0.10 | 158.847 | 0.000 | 0.000 | ||
| 15044 | 2023.02.09 02:00 | modify | 3887 | 0.10 | 158.847 | 157.647 | 161.247 | ||
| 15045 | 2023.02.09 03:00 | buy | 3888 | 0.10 | 158.805 | 0.000 | 0.000 | ||
| 15046 | 2023.02.09 03:00 | modify | 3888 | 0.10 | 158.805 | 157.605 | 161.205 | ||
| 15047 | 2023.02.09 04:00 | buy | 3889 | 0.10 | 158.786 | 0.000 | 0.000 | ||
| 15048 | 2023.02.09 04:00 | modify | 3889 | 0.10 | 158.786 | 157.586 | 161.186 | ||
| 15049 | 2023.02.09 05:00 | buy | 3890 | 0.10 | 158.876 | 0.000 | 0.000 | ||
| 15050 | 2023.02.09 05:00 | modify | 3890 | 0.10 | 158.876 | 157.676 | 161.276 | ||
| 15051 | 2023.02.09 06:00 | s/l | 3863 | 0.10 | 159.081 | 159.081 | 155.481 | -91.37 | 34193.27 |
| 15052 | 2023.02.09 06:00 | s/l | 3864 | 0.10 | 159.167 | 159.167 | 155.567 | -90.02 | 34103.24 |
| 15053 | 2023.02.09 06:00 | buy | 3891 | 0.10 | 158.844 | 0.000 | 0.000 | ||
| 15054 | 2023.02.09 06:00 | modify | 3891 | 0.10 | 158.844 | 157.644 | 161.244 | ||
| 15055 | 2023.02.09 07:00 | buy | 3892 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 15056 | 2023.02.09 07:00 | modify | 3892 | 0.10 | 158.848 | 157.648 | 161.248 | ||
| 15057 | 2023.02.09 08:00 | buy | 3893 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 15058 | 2023.02.09 08:00 | modify | 3893 | 0.10 | 158.649 | 157.449 | 161.049 | ||
| 15059 | 2023.02.09 09:00 | buy | 3894 | 0.10 | 158.820 | 0.000 | 0.000 | ||
| 15060 | 2023.02.09 09:00 | modify | 3894 | 0.10 | 158.820 | 157.620 | 161.220 | ||
| 15061 | 2023.02.09 10:00 | buy | 3895 | 0.10 | 158.885 | 0.000 | 0.000 | ||
| 15062 | 2023.02.09 10:00 | modify | 3895 | 0.10 | 158.885 | 157.685 | 161.285 | ||
| 15063 | 2023.02.09 11:00 | buy | 3896 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 15064 | 2023.02.09 11:00 | modify | 3896 | 0.10 | 159.020 | 157.820 | 161.420 | ||
| 15065 | 2023.02.09 12:00 | buy | 3897 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 15066 | 2023.02.09 12:00 | modify | 3897 | 0.10 | 159.061 | 157.861 | 161.461 | ||
| 15067 | 2023.02.09 13:00 | buy | 3898 | 0.10 | 159.091 | 0.000 | 0.000 | ||
| 15068 | 2023.02.09 13:00 | modify | 3898 | 0.10 | 159.091 | 157.891 | 161.491 | ||
| 15069 | 2023.02.09 14:00 | close | 3849 | 0.10 | 159.022 | 159.744 | 156.144 | -39.63 | 34063.62 |
| 15070 | 2023.02.09 14:00 | buy | 3899 | 0.10 | 159.022 | 0.000 | 0.000 | ||
| 15071 | 2023.02.09 14:00 | modify | 3899 | 0.10 | 159.022 | 157.822 | 161.422 | ||
| 15072 | 2023.02.09 15:00 | s/l | 3854 | 0.10 | 159.194 | 159.194 | 155.594 | -91.37 | 33972.25 |
| 15073 | 2023.02.09 15:00 | buy | 3900 | 0.10 | 159.133 | 0.000 | 0.000 | ||
| 15074 | 2023.02.09 15:00 | modify | 3900 | 0.10 | 159.133 | 157.933 | 161.533 | ||
| 15075 | 2023.02.09 16:00 | s/l | 3855 | 0.10 | 159.269 | 159.269 | 155.669 | -91.37 | 33880.88 |
| 15076 | 2023.02.09 16:00 | s/l | 3866 | 0.10 | 159.253 | 159.253 | 155.653 | -90.03 | 33790.85 |
| 15077 | 2023.02.09 16:00 | s/l | 3867 | 0.10 | 159.323 | 159.323 | 155.723 | -90.02 | 33700.83 |
| 15078 | 2023.02.09 16:00 | s/l | 3868 | 0.10 | 159.266 | 159.266 | 155.666 | -90.02 | 33610.80 |
| 15079 | 2023.02.09 16:00 | s/l | 3869 | 0.10 | 159.295 | 159.295 | 155.695 | -90.03 | 33520.77 |
| 15080 | 2023.02.09 16:00 | s/l | 3870 | 0.10 | 159.206 | 159.206 | 155.606 | -90.02 | 33430.75 |
| 15081 | 2023.02.09 16:00 | s/l | 3871 | 0.10 | 159.224 | 159.224 | 155.624 | -90.02 | 33340.72 |
| 15082 | 2023.02.09 16:00 | s/l | 3872 | 0.10 | 159.317 | 159.317 | 155.717 | -90.02 | 33250.70 |
| 15083 | 2023.02.09 16:00 | buy | 3901 | 0.10 | 159.355 | 0.000 | 0.000 | ||
| 15084 | 2023.02.09 16:00 | modify | 3901 | 0.10 | 159.355 | 158.155 | 161.755 | ||
| 15085 | 2023.02.09 17:00 | s/l | 3850 | 0.10 | 159.434 | 159.434 | 155.834 | -91.38 | 33159.32 |
| 15086 | 2023.02.09 17:00 | s/l | 3853 | 0.10 | 159.426 | 159.426 | 155.826 | -91.37 | 33067.96 |
| 15087 | 2023.02.09 17:00 | buy | 3902 | 0.10 | 159.260 | 0.000 | 0.000 | ||
| 15088 | 2023.02.09 17:00 | modify | 3902 | 0.10 | 159.260 | 158.060 | 161.660 | ||
| 15089 | 2023.02.09 18:00 | buy | 3903 | 0.10 | 159.276 | 0.000 | 0.000 | ||
| 15090 | 2023.02.09 18:00 | modify | 3903 | 0.10 | 159.276 | 158.076 | 161.676 | ||
| 15091 | 2023.02.09 19:00 | buy | 3904 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 15092 | 2023.02.09 19:00 | modify | 3904 | 0.10 | 159.460 | 158.260 | 161.860 | ||
| 15093 | 2023.02.09 19:00 | modify | 3873 | 0.10 | 158.268 | 158.068 | 160.668 | ||
| 15094 | 2023.02.09 20:00 | s/l | 3851 | 0.10 | 159.484 | 159.484 | 155.884 | -91.37 | 32976.59 |
| 15095 | 2023.02.09 20:00 | buy | 3905 | 0.10 | 159.472 | 0.000 | 0.000 | ||
| 15096 | 2023.02.09 20:00 | modify | 3905 | 0.10 | 159.472 | 158.272 | 161.872 | ||
| 15097 | 2023.02.09 21:00 | buy | 3906 | 0.10 | 159.509 | 0.000 | 0.000 | ||
| 15098 | 2023.02.09 21:00 | modify | 3906 | 0.10 | 159.509 | 158.309 | 161.909 | ||
| 15099 | 2023.02.09 22:00 | buy | 3907 | 0.10 | 159.374 | 0.000 | 0.000 | ||
| 15100 | 2023.02.09 22:00 | modify | 3907 | 0.10 | 159.374 | 158.174 | 161.774 | ||
| 15101 | 2023.02.09 23:00 | buy | 3908 | 0.10 | 159.319 | 0.000 | 0.000 | ||
| 15102 | 2023.02.09 23:00 | modify | 3908 | 0.10 | 159.319 | 158.119 | 161.719 | ||
| 15103 | 2023.02.10 00:00 | buy | 3909 | 0.10 | 159.375 | 0.000 | 0.000 | ||
| 15104 | 2023.02.10 00:00 | modify | 3909 | 0.10 | 159.375 | 158.175 | 161.775 | ||
| 15105 | 2023.02.10 01:00 | s/l | 3852 | 0.10 | 159.578 | 159.578 | 155.978 | -92.71 | 32883.88 |
| 15106 | 2023.02.10 01:00 | buy | 3910 | 0.10 | 159.436 | 0.000 | 0.000 | ||
| 15107 | 2023.02.10 01:00 | modify | 3910 | 0.10 | 159.436 | 158.236 | 161.836 | ||
| 15108 | 2023.02.10 02:00 | buy | 3911 | 0.10 | 159.431 | 0.000 | 0.000 | ||
| 15109 | 2023.02.10 02:00 | modify | 3911 | 0.10 | 159.431 | 158.231 | 161.831 | ||
| 15110 | 2023.02.10 03:00 | buy | 3912 | 0.10 | 159.294 | 0.000 | 0.000 | ||
| 15111 | 2023.02.10 03:00 | modify | 3912 | 0.10 | 159.294 | 158.094 | 161.694 | ||
| 15112 | 2023.02.10 04:00 | close | 3873 | 0.10 | 159.317 | 158.068 | 160.668 | 79.43 | 32963.30 |
| 15113 | 2023.02.10 04:00 | buy | 3913 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 15114 | 2023.02.10 04:00 | modify | 3913 | 0.10 | 159.357 | 158.157 | 161.757 | ||
| 15115 | 2023.02.10 05:00 | close | 3874 | 0.10 | 159.276 | 157.270 | 160.870 | 61.99 | 33025.29 |
| 15116 | 2023.02.10 05:00 | buy | 3914 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 15117 | 2023.02.10 05:00 | modify | 3914 | 0.10 | 159.316 | 158.116 | 161.716 | ||
| 15118 | 2023.02.10 06:00 | close | 3875 | 0.10 | 159.181 | 157.432 | 161.032 | 43.52 | 33068.81 |
| 15119 | 2023.02.10 06:00 | buy | 3915 | 0.10 | 159.221 | 0.000 | 0.000 | ||
| 15120 | 2023.02.10 06:00 | modify | 3915 | 0.10 | 159.221 | 158.021 | 161.621 | ||
| 15121 | 2023.02.10 07:00 | close | 3876 | 0.10 | 159.255 | 157.387 | 160.987 | 52.08 | 33120.88 |
| 15122 | 2023.02.10 07:00 | buy | 3916 | 0.10 | 159.295 | 0.000 | 0.000 | ||
| 15123 | 2023.02.10 07:00 | modify | 3916 | 0.10 | 159.295 | 158.095 | 161.695 | ||
| 15124 | 2023.02.10 08:00 | s/l | 3901 | 0.10 | 158.155 | 158.155 | 161.755 | -85.13 | 33035.75 |
| 15125 | 2023.02.10 08:00 | s/l | 3902 | 0.10 | 158.060 | 158.060 | 161.660 | -85.14 | 32950.61 |
| 15126 | 2023.02.10 08:00 | s/l | 3903 | 0.10 | 158.076 | 158.076 | 161.676 | -85.14 | 32865.46 |
| 15127 | 2023.02.10 08:00 | s/l | 3904 | 0.10 | 158.260 | 158.260 | 161.860 | -85.13 | 32780.33 |
| 15128 | 2023.02.10 08:00 | s/l | 3905 | 0.10 | 158.272 | 158.272 | 161.872 | -85.13 | 32695.20 |
| 15129 | 2023.02.10 08:00 | s/l | 3906 | 0.10 | 158.309 | 158.309 | 161.909 | -85.14 | 32610.05 |
| 15130 | 2023.02.10 08:00 | s/l | 3907 | 0.10 | 158.174 | 158.174 | 161.774 | -85.13 | 32524.92 |
| 15131 | 2023.02.10 08:00 | s/l | 3908 | 0.10 | 158.119 | 158.119 | 161.719 | -85.13 | 32439.79 |
| 15132 | 2023.02.10 08:00 | s/l | 3909 | 0.10 | 158.175 | 158.175 | 161.775 | -86.16 | 32353.63 |
| 15133 | 2023.02.10 08:00 | s/l | 3910 | 0.10 | 158.236 | 158.236 | 161.836 | -86.16 | 32267.47 |
| 15134 | 2023.02.10 08:00 | s/l | 3911 | 0.10 | 158.231 | 158.231 | 161.831 | -86.17 | 32181.30 |
| 15135 | 2023.02.10 08:00 | s/l | 3912 | 0.10 | 158.094 | 158.094 | 161.694 | -86.16 | 32095.14 |
| 15136 | 2023.02.10 08:00 | s/l | 3913 | 0.10 | 158.157 | 158.157 | 161.757 | -86.16 | 32008.98 |
| 15137 | 2023.02.10 08:00 | s/l | 3914 | 0.10 | 158.116 | 158.116 | 161.716 | -86.16 | 31922.82 |
| 15138 | 2023.02.10 08:00 | s/l | 3915 | 0.10 | 158.021 | 158.021 | 161.621 | -86.17 | 31836.65 |
| 15139 | 2023.02.10 08:00 | s/l | 3916 | 0.10 | 158.095 | 158.095 | 161.695 | -86.16 | 31750.49 |
| 15140 | 2023.02.10 08:00 | sell | 3917 | 0.10 | 158.094 | 0.000 | 0.000 | ||
| 15141 | 2023.02.10 08:00 | modify | 3917 | 0.10 | 158.094 | 159.294 | 155.694 | ||
| 15142 | 2023.02.10 09:00 | s/l | 3877 | 0.10 | 157.613 | 157.613 | 161.213 | -82.05 | 31668.43 |
| 15143 | 2023.02.10 09:00 | s/l | 3878 | 0.10 | 157.553 | 157.553 | 161.153 | -82.05 | 31586.38 |
| 15144 | 2023.02.10 09:00 | s/l | 3887 | 0.10 | 157.647 | 157.647 | 161.247 | -85.13 | 31501.25 |
| 15145 | 2023.02.10 09:00 | s/l | 3888 | 0.10 | 157.605 | 157.605 | 161.205 | -85.14 | 31416.10 |
| 15146 | 2023.02.10 09:00 | s/l | 3889 | 0.10 | 157.586 | 157.586 | 161.186 | -85.13 | 31330.97 |
| 15147 | 2023.02.10 09:00 | s/l | 3890 | 0.10 | 157.676 | 157.676 | 161.276 | -85.14 | 31245.83 |
| 15148 | 2023.02.10 09:00 | s/l | 3891 | 0.10 | 157.644 | 157.644 | 161.244 | -85.13 | 31160.69 |
| 15149 | 2023.02.10 09:00 | s/l | 3892 | 0.10 | 157.648 | 157.648 | 161.248 | -85.13 | 31075.56 |
| 15150 | 2023.02.10 09:00 | s/l | 3894 | 0.10 | 157.620 | 157.620 | 161.220 | -85.13 | 30990.43 |
| 15151 | 2023.02.10 09:00 | s/l | 3895 | 0.10 | 157.685 | 157.685 | 161.285 | -85.13 | 30905.29 |
| 15152 | 2023.02.10 09:00 | s/l | 3896 | 0.10 | 157.820 | 157.820 | 161.420 | -85.13 | 30820.16 |
| 15153 | 2023.02.10 09:00 | s/l | 3897 | 0.10 | 157.861 | 157.861 | 161.461 | -85.13 | 30735.02 |
| 15154 | 2023.02.10 09:00 | s/l | 3898 | 0.10 | 157.891 | 157.891 | 161.491 | -85.13 | 30649.89 |
| 15155 | 2023.02.10 09:00 | s/l | 3899 | 0.10 | 157.822 | 157.822 | 161.422 | -85.13 | 30564.76 |
| 15156 | 2023.02.10 09:00 | s/l | 3900 | 0.10 | 157.933 | 157.933 | 161.533 | -85.13 | 30479.62 |
| 15157 | 2023.02.10 09:00 | sell | 3918 | 0.10 | 158.098 | 0.000 | 0.000 | ||
| 15158 | 2023.02.10 09:00 | modify | 3918 | 0.10 | 158.098 | 159.298 | 155.698 | ||
| 15159 | 2023.02.10 10:00 | sell | 3919 | 0.10 | 158.421 | 0.000 | 0.000 | ||
| 15160 | 2023.02.10 10:00 | modify | 3919 | 0.10 | 158.421 | 159.621 | 156.021 | ||
| 15161 | 2023.02.10 11:00 | sell | 3920 | 0.10 | 158.539 | 0.000 | 0.000 | ||
| 15162 | 2023.02.10 11:00 | modify | 3920 | 0.10 | 158.539 | 159.739 | 156.139 | ||
| 15163 | 2023.02.10 12:00 | sell | 3921 | 0.10 | 158.414 | 0.000 | 0.000 | ||
| 15164 | 2023.02.10 12:00 | modify | 3921 | 0.10 | 158.414 | 159.614 | 156.014 | ||
| 15165 | 2023.02.10 13:00 | sell | 3922 | 0.10 | 158.309 | 0.000 | 0.000 | ||
| 15166 | 2023.02.10 13:00 | modify | 3922 | 0.10 | 158.309 | 159.509 | 155.909 | ||
| 15167 | 2023.02.10 14:00 | sell | 3923 | 0.10 | 158.310 | 0.000 | 0.000 | ||
| 15168 | 2023.02.10 14:00 | modify | 3923 | 0.10 | 158.310 | 159.510 | 155.910 | ||
| 15169 | 2023.02.10 15:00 | sell | 3924 | 0.10 | 158.649 | 0.000 | 0.000 | ||
| 15170 | 2023.02.10 15:00 | modify | 3924 | 0.10 | 158.649 | 159.849 | 156.249 | ||
| 15171 | 2023.02.10 16:00 | sell | 3925 | 0.10 | 158.581 | 0.000 | 0.000 | ||
| 15172 | 2023.02.10 16:00 | modify | 3925 | 0.10 | 158.581 | 159.781 | 156.181 | ||
| 15173 | 2023.02.10 17:00 | sell | 3926 | 0.10 | 158.580 | 0.000 | 0.000 | ||
| 15174 | 2023.02.10 17:00 | modify | 3926 | 0.10 | 158.580 | 159.780 | 156.180 | ||
| 15175 | 2023.02.10 18:00 | sell | 3927 | 0.10 | 158.433 | 0.000 | 0.000 | ||
| 15176 | 2023.02.10 18:00 | modify | 3927 | 0.10 | 158.433 | 159.633 | 156.033 | ||
| 15177 | 2023.02.10 19:00 | sell | 3928 | 0.10 | 158.553 | 0.000 | 0.000 | ||
| 15178 | 2023.02.10 19:00 | modify | 3928 | 0.10 | 158.553 | 159.753 | 156.153 | ||
| 15179 | 2023.02.10 20:00 | sell | 3929 | 0.10 | 158.449 | 0.000 | 0.000 | ||
| 15180 | 2023.02.10 20:00 | modify | 3929 | 0.10 | 158.449 | 159.649 | 156.049 | ||
| 15181 | 2023.02.10 21:00 | sell | 3930 | 0.10 | 158.399 | 0.000 | 0.000 | ||
| 15182 | 2023.02.10 21:00 | modify | 3930 | 0.10 | 158.399 | 159.599 | 155.999 | ||
| 15183 | 2023.02.12 22:00 | sell | 3931 | 0.10 | 158.225 | 0.000 | 0.000 | ||
| 15184 | 2023.02.12 22:00 | modify | 3931 | 0.10 | 158.225 | 159.425 | 155.825 | ||
| 15185 | 2023.02.12 23:00 | sell | 3932 | 0.10 | 158.342 | 0.000 | 0.000 | ||
| 15186 | 2023.02.12 23:00 | modify | 3932 | 0.10 | 158.342 | 159.542 | 155.942 | ||
| 15187 | 2023.02.13 00:00 | sell | 3933 | 0.10 | 158.529 | 0.000 | 0.000 | ||
| 15188 | 2023.02.13 00:00 | modify | 3933 | 0.10 | 158.529 | 159.729 | 156.129 | ||
| 15189 | 2023.02.13 01:00 | sell | 3934 | 0.10 | 158.669 | 0.000 | 0.000 | ||
| 15190 | 2023.02.13 01:00 | modify | 3934 | 0.10 | 158.669 | 159.869 | 156.269 | ||
| 15191 | 2023.02.13 02:00 | sell | 3935 | 0.10 | 158.641 | 0.000 | 0.000 | ||
| 15192 | 2023.02.13 02:00 | modify | 3935 | 0.10 | 158.641 | 159.841 | 156.241 | ||
| 15193 | 2023.02.13 03:00 | sell | 3936 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 15194 | 2023.02.13 03:00 | modify | 3936 | 0.10 | 158.718 | 159.918 | 156.318 | ||
| 15195 | 2023.02.13 06:00 | s/l | 3917 | 0.10 | 159.294 | 159.294 | 155.694 | -87.33 | 30392.29 |
| 15196 | 2023.02.13 06:00 | s/l | 3918 | 0.10 | 159.298 | 159.298 | 155.698 | -87.33 | 30304.96 |
| 15197 | 2023.02.13 06:00 | buy | 3937 | 0.10 | 159.254 | 0.000 | 0.000 | ||
| 15198 | 2023.02.13 06:00 | modify | 3937 | 0.10 | 159.254 | 158.054 | 161.654 | ||
| 15199 | 2023.02.13 07:00 | s/l | 3931 | 0.10 | 159.425 | 159.425 | 155.825 | -87.33 | 30217.62 |
| 15200 | 2023.02.13 07:00 | buy | 3938 | 0.10 | 159.369 | 0.000 | 0.000 | ||
| 15201 | 2023.02.13 07:00 | modify | 3938 | 0.10 | 159.369 | 158.169 | 161.769 | ||
| 15202 | 2023.02.13 08:00 | buy | 3939 | 0.10 | 159.427 | 0.000 | 0.000 | ||
| 15203 | 2023.02.13 08:00 | modify | 3939 | 0.10 | 159.427 | 158.227 | 161.827 | ||
| 15204 | 2023.02.13 09:00 | s/l | 3919 | 0.10 | 159.621 | 159.621 | 156.021 | -87.33 | 30130.29 |
| 15205 | 2023.02.13 09:00 | s/l | 3921 | 0.10 | 159.614 | 159.614 | 156.014 | -87.33 | 30042.95 |
| 15206 | 2023.02.13 09:00 | s/l | 3922 | 0.10 | 159.509 | 159.509 | 155.909 | -87.33 | 29955.62 |
| 15207 | 2023.02.13 09:00 | s/l | 3923 | 0.10 | 159.510 | 159.510 | 155.910 | -87.33 | 29868.28 |
| 15208 | 2023.02.13 09:00 | s/l | 3927 | 0.10 | 159.633 | 159.633 | 156.033 | -87.33 | 29780.95 |
| 15209 | 2023.02.13 09:00 | s/l | 3929 | 0.10 | 159.649 | 159.649 | 156.049 | -87.33 | 29693.62 |
| 15210 | 2023.02.13 09:00 | s/l | 3930 | 0.10 | 159.599 | 159.599 | 155.999 | -87.33 | 29606.28 |
| 15211 | 2023.02.13 09:00 | s/l | 3932 | 0.10 | 159.542 | 159.542 | 155.942 | -87.33 | 29518.95 |
| 15212 | 2023.02.13 09:00 | buy | 3940 | 0.10 | 159.574 | 0.000 | 0.000 | ||
| 15213 | 2023.02.13 09:00 | modify | 3940 | 0.10 | 159.574 | 158.374 | 161.974 | ||
| 15214 | 2023.02.13 10:00 | s/l | 3920 | 0.10 | 159.739 | 159.739 | 156.139 | -87.33 | 29431.61 |
| 15215 | 2023.02.13 10:00 | s/l | 3924 | 0.10 | 159.849 | 159.849 | 156.249 | -87.33 | 29344.28 |
| 15216 | 2023.02.13 10:00 | s/l | 3925 | 0.10 | 159.781 | 159.781 | 156.181 | -87.33 | 29256.94 |
| 15217 | 2023.02.13 10:00 | s/l | 3926 | 0.10 | 159.780 | 159.780 | 156.180 | -87.33 | 29169.61 |
| 15218 | 2023.02.13 10:00 | s/l | 3928 | 0.10 | 159.753 | 159.753 | 156.153 | -87.33 | 29082.28 |
| 15219 | 2023.02.13 10:00 | s/l | 3933 | 0.10 | 159.729 | 159.729 | 156.129 | -86.00 | 28996.28 |
| 15220 | 2023.02.13 10:00 | s/l | 3934 | 0.10 | 159.869 | 159.869 | 156.269 | -85.99 | 28910.29 |
| 15221 | 2023.02.13 10:00 | s/l | 3935 | 0.10 | 159.841 | 159.841 | 156.241 | -85.99 | 28824.30 |
| 15222 | 2023.02.13 10:00 | buy | 3941 | 0.10 | 159.758 | 0.000 | 0.000 | ||
| 15223 | 2023.02.13 10:00 | modify | 3941 | 0.10 | 159.758 | 158.558 | 162.158 | ||
| 15224 | 2023.02.13 10:00 | modify | 3884 | 0.10 | 158.550 | 158.350 | 160.950 | ||
| 15225 | 2023.02.13 10:00 | modify | 3883 | 0.10 | 158.458 | 158.258 | 160.858 | ||
| 15226 | 2023.02.13 10:00 | modify | 3881 | 0.10 | 158.601 | 158.401 | 161.001 | ||
| 15227 | 2023.02.13 11:00 | buy | 3942 | 0.10 | 159.654 | 0.000 | 0.000 | ||
| 15228 | 2023.02.13 11:00 | modify | 3942 | 0.10 | 159.654 | 158.454 | 162.054 | ||
| 15229 | 2023.02.13 12:00 | s/l | 3936 | 0.10 | 159.918 | 159.918 | 156.318 | -85.99 | 28738.31 |
| 15230 | 2023.02.13 12:00 | buy | 3943 | 0.10 | 160.022 | 0.000 | 0.000 | ||
| 15231 | 2023.02.13 12:00 | modify | 3943 | 0.10 | 160.022 | 158.822 | 162.422 | ||
| 15232 | 2023.02.13 12:00 | modify | 3893 | 0.10 | 158.649 | 158.449 | 161.049 | ||
| 15233 | 2023.02.13 12:00 | modify | 3886 | 0.10 | 158.681 | 158.481 | 161.081 | ||
| 15234 | 2023.02.13 12:00 | modify | 3885 | 0.10 | 158.623 | 158.423 | 161.023 | ||
| 15235 | 2023.02.13 12:00 | modify | 3883 | 0.10 | 158.458 | 159.058 | 160.858 | ||
| 15236 | 2023.02.13 12:00 | modify | 3882 | 0.10 | 158.654 | 158.454 | 161.054 | ||
| 15237 | 2023.02.13 12:00 | modify | 3880 | 0.10 | 158.672 | 158.472 | 161.072 | ||
| 15238 | 2023.02.13 12:00 | modify | 3879 | 0.10 | 158.644 | 158.444 | 161.044 | ||
| 15239 | 2023.02.13 13:00 | buy | 3944 | 0.10 | 160.352 | 0.000 | 0.000 | ||
| 15240 | 2023.02.13 13:00 | modify | 3944 | 0.10 | 160.352 | 159.152 | 162.752 | ||
| 15241 | 2023.02.13 13:00 | modify | 3893 | 0.10 | 158.649 | 159.249 | 161.049 | ||
| 15242 | 2023.02.13 13:00 | modify | 3886 | 0.10 | 158.681 | 159.281 | 161.081 | ||
| 15243 | 2023.02.13 13:00 | modify | 3885 | 0.10 | 158.623 | 159.223 | 161.023 | ||
| 15244 | 2023.02.13 13:00 | modify | 3884 | 0.10 | 158.550 | 159.150 | 160.950 | ||
| 15245 | 2023.02.13 13:00 | modify | 3883 | 0.10 | 158.458 | 159.712 | 160.858 | ||
| 15246 | 2023.02.13 13:00 | modify | 3882 | 0.10 | 158.654 | 159.254 | 161.054 | ||
| 15247 | 2023.02.13 13:00 | modify | 3881 | 0.10 | 158.601 | 159.201 | 161.001 | ||
| 15248 | 2023.02.13 13:00 | modify | 3880 | 0.10 | 158.672 | 159.272 | 161.072 | ||
| 15249 | 2023.02.13 13:00 | modify | 3879 | 0.10 | 158.644 | 159.244 | 161.044 | ||
| 15250 | 2023.02.13 14:00 | buy | 3945 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 15251 | 2023.02.13 14:00 | modify | 3945 | 0.10 | 160.447 | 159.247 | 162.847 | ||
| 15252 | 2023.02.13 14:00 | modify | 3937 | 0.10 | 159.254 | 159.054 | 161.654 | ||
| 15253 | 2023.02.13 14:00 | modify | 3884 | 0.10 | 158.550 | 159.807 | 160.950 | ||
| 15254 | 2023.02.13 14:00 | modify | 3883 | 0.10 | 158.458 | 159.858 | 160.858 | ||
| 15255 | 2023.02.13 14:00 | modify | 3881 | 0.10 | 158.601 | 159.807 | 161.001 | ||
| 15256 | 2023.02.13 15:00 | buy | 3946 | 0.10 | 160.647 | 0.000 | 0.000 | ||
| 15257 | 2023.02.13 15:00 | modify | 3946 | 0.10 | 160.647 | 159.447 | 163.047 | ||
| 15258 | 2023.02.13 15:00 | modify | 3939 | 0.10 | 159.427 | 159.227 | 161.827 | ||
| 15259 | 2023.02.13 15:00 | modify | 3938 | 0.10 | 159.369 | 159.169 | 161.769 | ||
| 15260 | 2023.02.13 15:00 | modify | 3893 | 0.10 | 158.649 | 160.049 | 161.049 | ||
| 15261 | 2023.02.13 15:00 | modify | 3886 | 0.10 | 158.681 | 160.081 | 161.081 | ||
| 15262 | 2023.02.13 15:00 | modify | 3885 | 0.10 | 158.623 | 160.023 | 161.023 | ||
| 15263 | 2023.02.13 15:00 | modify | 3884 | 0.10 | 158.550 | 160.007 | 160.950 | ||
| 15264 | 2023.02.13 15:00 | modify | 3883 | 0.10 | 158.458 | 160.007 | 160.858 | ||
| 15265 | 2023.02.13 15:00 | modify | 3882 | 0.10 | 158.654 | 160.054 | 161.054 | ||
| 15266 | 2023.02.13 15:00 | modify | 3881 | 0.10 | 158.601 | 160.007 | 161.001 | ||
| 15267 | 2023.02.13 15:00 | modify | 3880 | 0.10 | 158.672 | 160.072 | 161.072 | ||
| 15268 | 2023.02.13 15:00 | modify | 3879 | 0.10 | 158.644 | 160.044 | 161.044 | ||
| 15269 | 2023.02.13 16:00 | t/p | 3879 | 0.10 | 161.044 | 160.044 | 161.044 | 177.45 | 28915.76 |
| 15270 | 2023.02.13 16:00 | t/p | 3880 | 0.10 | 161.072 | 160.072 | 161.072 | 177.45 | 29093.21 |
| 15271 | 2023.02.13 16:00 | t/p | 3881 | 0.10 | 161.001 | 160.007 | 161.001 | 177.45 | 29270.66 |
| 15272 | 2023.02.13 16:00 | t/p | 3882 | 0.10 | 161.054 | 160.054 | 161.054 | 177.45 | 29448.12 |
| 15273 | 2023.02.13 16:00 | t/p | 3883 | 0.10 | 160.858 | 160.007 | 160.858 | 177.46 | 29625.58 |
| 15274 | 2023.02.13 16:00 | t/p | 3884 | 0.10 | 160.950 | 160.007 | 160.950 | 177.45 | 29803.03 |
| 15275 | 2023.02.13 16:00 | t/p | 3885 | 0.10 | 161.023 | 160.023 | 161.023 | 174.37 | 29977.41 |
| 15276 | 2023.02.13 16:00 | t/p | 3886 | 0.10 | 161.081 | 160.081 | 161.081 | 174.38 | 30151.79 |
| 15277 | 2023.02.13 16:00 | t/p | 3893 | 0.10 | 161.049 | 160.049 | 161.049 | 174.37 | 30326.16 |
| 15278 | 2023.02.13 16:00 | buy | 3947 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 15279 | 2023.02.13 16:00 | modify | 3947 | 0.10 | 161.209 | 160.009 | 163.609 | ||
| 15280 | 2023.02.13 16:00 | modify | 3943 | 0.10 | 160.022 | 159.822 | 162.422 | ||
| 15281 | 2023.02.13 16:00 | modify | 3942 | 0.10 | 159.654 | 160.254 | 162.054 | ||
| 15282 | 2023.02.13 16:00 | modify | 3941 | 0.10 | 159.758 | 159.558 | 162.158 | ||
| 15283 | 2023.02.13 16:00 | modify | 3940 | 0.10 | 159.574 | 160.174 | 161.974 | ||
| 15284 | 2023.02.13 16:00 | modify | 3939 | 0.10 | 159.427 | 160.027 | 161.827 | ||
| 15285 | 2023.02.13 16:00 | modify | 3938 | 0.10 | 159.369 | 160.569 | 161.769 | ||
| 15286 | 2023.02.13 16:00 | modify | 3937 | 0.10 | 159.254 | 160.654 | 161.654 | ||
| 15287 | 2023.02.13 17:00 | buy | 3948 | 0.10 | 161.087 | 0.000 | 0.000 | ||
| 15288 | 2023.02.13 17:00 | modify | 3948 | 0.10 | 161.087 | 159.887 | 163.487 | ||
| 15289 | 2023.02.13 18:00 | buy | 3949 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 15290 | 2023.02.13 18:00 | modify | 3949 | 0.10 | 160.919 | 159.719 | 163.319 | ||
| 15291 | 2023.02.13 19:00 | buy | 3950 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 15292 | 2023.02.13 19:00 | modify | 3950 | 0.10 | 160.985 | 159.785 | 163.385 | ||
| 15293 | 2023.02.13 20:00 | buy | 3951 | 0.10 | 160.740 | 0.000 | 0.000 | ||
| 15294 | 2023.02.13 20:00 | modify | 3951 | 0.10 | 160.740 | 159.540 | 163.140 | ||
| 15295 | 2023.02.13 21:00 | s/l | 3937 | 0.10 | 160.654 | 160.654 | 161.654 | 100.52 | 30426.68 |
| 15296 | 2023.02.13 21:00 | s/l | 3938 | 0.10 | 160.569 | 160.569 | 161.769 | 86.17 | 30512.85 |
| 15297 | 2023.02.13 21:00 | buy | 3952 | 0.10 | 160.599 | 0.000 | 0.000 | ||
| 15298 | 2023.02.13 21:00 | modify | 3952 | 0.10 | 160.599 | 159.399 | 162.999 | ||
| 15299 | 2023.02.13 22:00 | buy | 3953 | 0.10 | 160.478 | 0.000 | 0.000 | ||
| 15300 | 2023.02.13 22:00 | modify | 3953 | 0.10 | 160.478 | 159.278 | 162.878 | ||
| 15301 | 2023.02.13 23:00 | buy | 3954 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 15302 | 2023.02.13 23:00 | modify | 3954 | 0.10 | 160.620 | 159.420 | 163.020 | ||
| 15303 | 2023.02.14 00:00 | buy | 3955 | 0.10 | 160.827 | 0.000 | 0.000 | ||
| 15304 | 2023.02.14 00:00 | modify | 3955 | 0.10 | 160.827 | 159.627 | 163.227 | ||
| 15305 | 2023.02.14 01:00 | buy | 3956 | 0.10 | 160.549 | 0.000 | 0.000 | ||
| 15306 | 2023.02.14 01:00 | modify | 3956 | 0.10 | 160.549 | 159.349 | 162.949 | ||
| 15307 | 2023.02.14 02:00 | buy | 3957 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 15308 | 2023.02.14 02:00 | modify | 3957 | 0.10 | 160.353 | 159.153 | 162.753 | ||
| 15309 | 2023.02.14 03:00 | s/l | 3942 | 0.10 | 160.254 | 160.254 | 162.054 | 44.11 | 30556.96 |
| 15310 | 2023.02.14 03:00 | buy | 3958 | 0.10 | 160.509 | 0.000 | 0.000 | ||
| 15311 | 2023.02.14 03:00 | modify | 3958 | 0.10 | 160.509 | 159.309 | 162.909 | ||
| 15312 | 2023.02.14 04:00 | buy | 3959 | 0.10 | 160.402 | 0.000 | 0.000 | ||
| 15313 | 2023.02.14 04:00 | modify | 3959 | 0.10 | 160.402 | 159.202 | 162.802 | ||
| 15314 | 2023.02.14 05:00 | buy | 3960 | 0.10 | 160.363 | 0.000 | 0.000 | ||
| 15315 | 2023.02.14 05:00 | modify | 3960 | 0.10 | 160.363 | 159.163 | 162.763 | ||
| 15316 | 2023.02.14 06:00 | s/l | 3940 | 0.10 | 160.174 | 160.174 | 161.974 | 44.11 | 30601.07 |
| 15317 | 2023.02.14 06:00 | buy | 3961 | 0.10 | 160.199 | 0.000 | 0.000 | ||
| 15318 | 2023.02.14 06:00 | modify | 3961 | 0.10 | 160.199 | 158.999 | 162.599 | ||
| 15319 | 2023.02.14 07:00 | buy | 3962 | 0.10 | 160.291 | 0.000 | 0.000 | ||
| 15320 | 2023.02.14 07:00 | modify | 3962 | 0.10 | 160.291 | 159.091 | 162.691 | ||
| 15321 | 2023.02.14 08:00 | buy | 3963 | 0.10 | 160.360 | 0.000 | 0.000 | ||
| 15322 | 2023.02.14 08:00 | modify | 3963 | 0.10 | 160.360 | 159.160 | 162.760 | ||
| 15323 | 2023.02.14 09:00 | buy | 3964 | 0.10 | 160.764 | 0.000 | 0.000 | ||
| 15324 | 2023.02.14 09:00 | modify | 3964 | 0.10 | 160.764 | 159.564 | 163.164 | ||
| 15325 | 2023.02.14 10:00 | buy | 3965 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 15326 | 2023.02.14 10:00 | modify | 3965 | 0.10 | 160.938 | 159.738 | 163.338 | ||
| 15327 | 2023.02.14 11:00 | buy | 3966 | 0.10 | 161.234 | 0.000 | 0.000 | ||
| 15328 | 2023.02.14 11:00 | modify | 3966 | 0.10 | 161.234 | 160.034 | 163.634 | ||
| 15329 | 2023.02.14 12:00 | buy | 3967 | 0.10 | 161.378 | 0.000 | 0.000 | ||
| 15330 | 2023.02.14 12:00 | modify | 3967 | 0.10 | 161.378 | 160.178 | 163.778 | ||
| 15331 | 2023.02.14 12:00 | modify | 3961 | 0.10 | 160.199 | 159.999 | 162.599 | ||
| 15332 | 2023.02.14 12:00 | modify | 3941 | 0.10 | 159.758 | 160.358 | 162.158 | ||
| 15333 | 2023.02.14 12:00 | modify | 3939 | 0.10 | 159.427 | 160.827 | 161.827 | ||
| 15334 | 2023.02.14 13:00 | buy | 3968 | 0.10 | 161.251 | 0.000 | 0.000 | ||
| 15335 | 2023.02.14 13:00 | modify | 3968 | 0.10 | 161.251 | 160.051 | 163.651 | ||
| 15336 | 2023.02.14 14:00 | buy | 3969 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 15337 | 2023.02.14 14:00 | modify | 3969 | 0.10 | 161.527 | 160.327 | 163.927 | ||
| 15338 | 2023.02.14 14:00 | modify | 3963 | 0.10 | 160.360 | 160.160 | 162.760 | ||
| 15339 | 2023.02.14 14:00 | modify | 3962 | 0.10 | 160.291 | 160.091 | 162.691 | ||
| 15340 | 2023.02.14 14:00 | modify | 3960 | 0.10 | 160.363 | 160.163 | 162.763 | ||
| 15341 | 2023.02.14 14:00 | modify | 3957 | 0.10 | 160.353 | 160.153 | 162.753 | ||
| 15342 | 2023.02.14 14:00 | modify | 3944 | 0.10 | 160.352 | 160.152 | 162.752 | ||
| 15343 | 2023.02.14 15:00 | buy | 3970 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 15344 | 2023.02.14 15:00 | modify | 3970 | 0.10 | 161.775 | 160.575 | 164.175 | ||
| 15345 | 2023.02.14 15:00 | modify | 3961 | 0.10 | 160.199 | 160.799 | 162.599 | ||
| 15346 | 2023.02.14 15:00 | modify | 3959 | 0.10 | 160.402 | 160.202 | 162.802 | ||
| 15347 | 2023.02.14 15:00 | modify | 3958 | 0.10 | 160.509 | 160.309 | 162.909 | ||
| 15348 | 2023.02.14 15:00 | modify | 3956 | 0.10 | 160.549 | 160.349 | 162.949 | ||
| 15349 | 2023.02.14 15:00 | modify | 3954 | 0.10 | 160.620 | 160.420 | 163.020 | ||
| 15350 | 2023.02.14 15:00 | modify | 3953 | 0.10 | 160.478 | 160.278 | 162.878 | ||
| 15351 | 2023.02.14 15:00 | modify | 3952 | 0.10 | 160.599 | 160.399 | 162.999 | ||
| 15352 | 2023.02.14 15:00 | modify | 3945 | 0.10 | 160.447 | 160.247 | 162.847 | ||
| 15353 | 2023.02.14 15:00 | modify | 3943 | 0.10 | 160.022 | 160.622 | 162.422 | ||
| 15354 | 2023.02.14 15:00 | modify | 3941 | 0.10 | 159.758 | 161.158 | 162.158 | ||
| 15355 | 2023.02.14 15:00 | modify | 3939 | 0.10 | 159.427 | 161.627 | 161.827 | ||
| 15356 | 2023.02.14 16:00 | s/l | 3939 | 0.10 | 161.627 | 161.627 | 161.827 | 158.99 | 30760.05 |
| 15357 | 2023.02.14 16:00 | buy | 3971 | 0.10 | 161.492 | 0.000 | 0.000 | ||
| 15358 | 2023.02.14 16:00 | modify | 3971 | 0.10 | 161.492 | 160.292 | 163.892 | ||
| 15359 | 2023.02.14 17:00 | buy | 3972 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 15360 | 2023.02.14 17:00 | modify | 3972 | 0.10 | 161.765 | 160.565 | 164.165 | ||
| 15361 | 2023.02.14 18:00 | t/p | 3941 | 0.10 | 162.158 | 161.158 | 162.158 | 173.36 | 30933.41 |
| 15362 | 2023.02.14 18:00 | buy | 3973 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 15363 | 2023.02.14 18:00 | modify | 3973 | 0.10 | 162.006 | 160.806 | 164.406 | ||
| 15364 | 2023.02.14 18:00 | modify | 3964 | 0.10 | 160.764 | 160.564 | 163.164 | ||
| 15365 | 2023.02.14 18:00 | modify | 3963 | 0.10 | 160.360 | 160.960 | 162.760 | ||
| 15366 | 2023.02.14 18:00 | modify | 3962 | 0.10 | 160.291 | 160.891 | 162.691 | ||
| 15367 | 2023.02.14 18:00 | modify | 3960 | 0.10 | 160.363 | 160.963 | 162.763 | ||
| 15368 | 2023.02.14 18:00 | modify | 3959 | 0.10 | 160.402 | 161.002 | 162.802 | ||
| 15369 | 2023.02.14 18:00 | modify | 3957 | 0.10 | 160.353 | 160.953 | 162.753 | ||
| 15370 | 2023.02.14 18:00 | modify | 3955 | 0.10 | 160.827 | 160.627 | 163.227 | ||
| 15371 | 2023.02.14 18:00 | modify | 3951 | 0.10 | 160.740 | 160.540 | 163.140 | ||
| 15372 | 2023.02.14 18:00 | modify | 3946 | 0.10 | 160.647 | 160.447 | 163.047 | ||
| 15373 | 2023.02.14 18:00 | modify | 3945 | 0.10 | 160.447 | 161.047 | 162.847 | ||
| 15374 | 2023.02.14 18:00 | modify | 3944 | 0.10 | 160.352 | 160.952 | 162.752 | ||
| 15375 | 2023.02.14 18:00 | modify | 3943 | 0.10 | 160.022 | 161.422 | 162.422 | ||
| 15376 | 2023.02.14 19:00 | buy | 3974 | 0.10 | 162.023 | 0.000 | 0.000 | ||
| 15377 | 2023.02.14 19:00 | modify | 3974 | 0.10 | 162.023 | 160.823 | 164.423 | ||
| 15378 | 2023.02.14 19:00 | modify | 3953 | 0.10 | 160.478 | 161.078 | 162.878 | ||
| 15379 | 2023.02.14 20:00 | buy | 3975 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 15380 | 2023.02.14 20:00 | modify | 3975 | 0.10 | 162.013 | 160.813 | 164.413 | ||
| 15381 | 2023.02.14 21:00 | buy | 3976 | 0.10 | 162.031 | 0.000 | 0.000 | ||
| 15382 | 2023.02.14 21:00 | modify | 3976 | 0.10 | 162.031 | 160.831 | 164.431 | ||
| 15383 | 2023.02.14 22:00 | buy | 3977 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 15384 | 2023.02.14 22:00 | modify | 3977 | 0.10 | 161.987 | 160.787 | 164.387 | ||
| 15385 | 2023.02.14 23:00 | buy | 3978 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 15386 | 2023.02.14 23:00 | modify | 3978 | 0.10 | 162.011 | 160.811 | 164.411 | ||
| 15387 | 2023.02.15 00:00 | buy | 3979 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 15388 | 2023.02.15 00:00 | modify | 3979 | 0.10 | 161.939 | 160.739 | 164.339 | ||
| 15389 | 2023.02.15 01:00 | buy | 3980 | 0.10 | 161.669 | 0.000 | 0.000 | ||
| 15390 | 2023.02.15 01:00 | modify | 3980 | 0.10 | 161.669 | 160.469 | 164.069 | ||
| 15391 | 2023.02.15 02:00 | s/l | 3943 | 0.10 | 161.422 | 161.422 | 162.422 | 102.57 | 31035.98 |
| 15392 | 2023.02.15 02:00 | buy | 3981 | 0.10 | 161.391 | 0.000 | 0.000 | ||
| 15393 | 2023.02.15 02:00 | modify | 3981 | 0.10 | 161.391 | 160.191 | 163.791 | ||
| 15394 | 2023.02.15 03:00 | buy | 3982 | 0.10 | 161.422 | 0.000 | 0.000 | ||
| 15395 | 2023.02.15 03:00 | modify | 3982 | 0.10 | 161.422 | 160.222 | 163.822 | ||
| 15396 | 2023.02.15 04:00 | buy | 3983 | 0.10 | 161.639 | 0.000 | 0.000 | ||
| 15397 | 2023.02.15 04:00 | modify | 3983 | 0.10 | 161.639 | 160.439 | 164.039 | ||
| 15398 | 2023.02.15 05:00 | close | 3944 | 0.10 | 161.778 | 160.952 | 162.752 | 104.44 | 31140.43 |
| 15399 | 2023.02.15 05:00 | buy | 3984 | 0.10 | 161.818 | 0.000 | 0.000 | ||
| 15400 | 2023.02.15 05:00 | modify | 3984 | 0.10 | 161.818 | 160.618 | 164.218 | ||
| 15401 | 2023.02.15 06:00 | close | 3945 | 0.10 | 161.696 | 161.047 | 162.847 | 91.73 | 31232.16 |
| 15402 | 2023.02.15 06:00 | buy | 3985 | 0.10 | 161.736 | 0.000 | 0.000 | ||
| 15403 | 2023.02.15 06:00 | modify | 3985 | 0.10 | 161.736 | 160.536 | 164.136 | ||
| 15404 | 2023.02.15 07:00 | close | 3946 | 0.10 | 161.816 | 160.447 | 163.047 | 85.98 | 31318.14 |
| 15405 | 2023.02.15 07:00 | buy | 3986 | 0.10 | 161.856 | 0.000 | 0.000 | ||
| 15406 | 2023.02.15 07:00 | modify | 3986 | 0.10 | 161.856 | 160.656 | 164.256 | ||
| 15407 | 2023.02.15 09:00 | s/l | 3953 | 0.10 | 161.078 | 161.078 | 162.878 | 45.13 | 31363.28 |
| 15408 | 2023.02.15 09:00 | s/l | 3959 | 0.10 | 161.002 | 161.002 | 162.802 | 44.11 | 31407.38 |
| 15409 | 2023.02.15 09:00 | s/l | 3960 | 0.10 | 160.963 | 160.963 | 162.763 | 44.12 | 31451.50 |
| 15410 | 2023.02.15 09:00 | buy | 3987 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 15411 | 2023.02.15 09:00 | modify | 3987 | 0.10 | 161.487 | 160.287 | 163.887 | ||
| 15412 | 2023.02.15 10:00 | sell | 3988 | 0.10 | 161.315 | 0.000 | 0.000 | ||
| 15413 | 2023.02.15 10:00 | modify | 3988 | 0.10 | 161.315 | 162.515 | 158.915 | ||
| 15414 | 2023.02.15 11:00 | s/l | 3957 | 0.10 | 160.953 | 160.953 | 162.753 | 44.11 | 31495.61 |
| 15415 | 2023.02.15 11:00 | s/l | 3963 | 0.10 | 160.960 | 160.960 | 162.760 | 44.11 | 31539.71 |
| 15416 | 2023.02.15 11:00 | sell | 3989 | 0.10 | 160.952 | 0.000 | 0.000 | ||
| 15417 | 2023.02.15 11:00 | modify | 3989 | 0.10 | 160.952 | 162.152 | 158.552 | ||
| 15418 | 2023.02.15 12:00 | s/l | 3962 | 0.10 | 160.891 | 160.891 | 162.691 | 44.11 | 31583.82 |
| 15419 | 2023.02.15 12:00 | sell | 3990 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 15420 | 2023.02.15 12:00 | modify | 3990 | 0.10 | 160.881 | 162.081 | 158.481 | ||
| 15421 | 2023.02.15 13:00 | sell | 3991 | 0.10 | 160.986 | 0.000 | 0.000 | ||
| 15422 | 2023.02.15 13:00 | modify | 3991 | 0.10 | 160.986 | 162.186 | 158.586 | ||
| 15423 | 2023.02.15 14:00 | s/l | 3961 | 0.10 | 160.799 | 160.799 | 162.599 | 44.11 | 31627.93 |
| 15424 | 2023.02.15 14:00 | s/l | 3973 | 0.10 | 160.806 | 160.806 | 164.406 | -85.14 | 31542.78 |
| 15425 | 2023.02.15 14:00 | s/l | 3974 | 0.10 | 160.823 | 160.823 | 164.423 | -85.14 | 31457.64 |
| 15426 | 2023.02.15 14:00 | s/l | 3975 | 0.10 | 160.813 | 160.813 | 164.413 | -85.13 | 31372.51 |
| 15427 | 2023.02.15 14:00 | s/l | 3976 | 0.10 | 160.831 | 160.831 | 164.431 | -85.13 | 31287.37 |
| 15428 | 2023.02.15 14:00 | s/l | 3977 | 0.10 | 160.787 | 160.787 | 164.387 | -85.13 | 31202.24 |
| 15429 | 2023.02.15 14:00 | s/l | 3978 | 0.10 | 160.811 | 160.811 | 164.411 | -85.13 | 31117.11 |
| 15430 | 2023.02.15 14:00 | sell | 3992 | 0.10 | 160.858 | 0.000 | 0.000 | ||
| 15431 | 2023.02.15 14:00 | modify | 3992 | 0.10 | 160.858 | 162.058 | 158.458 | ||
| 15432 | 2023.02.15 15:00 | sell | 3993 | 0.10 | 160.846 | 0.000 | 0.000 | ||
| 15433 | 2023.02.15 15:00 | modify | 3993 | 0.10 | 160.846 | 162.046 | 158.446 | ||
| 15434 | 2023.02.15 16:00 | sell | 3994 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 15435 | 2023.02.15 16:00 | modify | 3994 | 0.10 | 161.149 | 162.349 | 158.749 | ||
| 15436 | 2023.02.15 17:00 | sell | 3995 | 0.10 | 161.448 | 0.000 | 0.000 | ||
| 15437 | 2023.02.15 17:00 | modify | 3995 | 0.10 | 161.448 | 162.648 | 159.048 | ||
| 15438 | 2023.02.15 18:00 | sell | 3996 | 0.10 | 161.208 | 0.000 | 0.000 | ||
| 15439 | 2023.02.15 18:00 | modify | 3996 | 0.10 | 161.208 | 162.408 | 158.808 | ||
| 15440 | 2023.02.15 19:00 | sell | 3997 | 0.10 | 161.354 | 0.000 | 0.000 | ||
| 15441 | 2023.02.15 19:00 | modify | 3997 | 0.10 | 161.354 | 162.554 | 158.954 | ||
| 15442 | 2023.02.15 20:00 | sell | 3998 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 15443 | 2023.02.15 20:00 | modify | 3998 | 0.10 | 161.289 | 162.489 | 158.889 | ||
| 15444 | 2023.02.15 21:00 | sell | 3999 | 0.10 | 161.371 | 0.000 | 0.000 | ||
| 15445 | 2023.02.15 21:00 | modify | 3999 | 0.10 | 161.371 | 162.571 | 158.971 | ||
| 15446 | 2023.02.15 23:00 | close | 3947 | 0.10 | 161.191 | 160.009 | 163.609 | 0.76 | 31117.87 |
| 15447 | 2023.02.15 23:00 | sell | 4000 | 0.10 | 161.191 | 0.000 | 0.000 | ||
| 15448 | 2023.02.15 23:00 | modify | 4000 | 0.10 | 161.191 | 162.391 | 158.791 | ||
| 15449 | 2023.02.16 00:00 | close | 3948 | 0.10 | 161.172 | 159.887 | 163.487 | 11.23 | 31129.10 |
| 15450 | 2023.02.16 00:00 | sell | 4001 | 0.10 | 161.172 | 0.000 | 0.000 | ||
| 15451 | 2023.02.16 00:00 | modify | 4001 | 0.10 | 161.172 | 162.372 | 158.772 | ||
| 15452 | 2023.02.16 01:00 | close | 3949 | 0.10 | 161.165 | 159.719 | 163.319 | 22.79 | 31151.90 |
| 15453 | 2023.02.16 01:00 | sell | 4002 | 0.10 | 161.165 | 0.000 | 0.000 | ||
| 15454 | 2023.02.16 01:00 | modify | 4002 | 0.10 | 161.165 | 162.365 | 158.765 | ||
| 15455 | 2023.02.16 02:00 | close | 3950 | 0.10 | 161.149 | 159.785 | 163.385 | 16.90 | 31168.80 |
| 15456 | 2023.02.16 02:00 | sell | 4003 | 0.10 | 161.149 | 0.000 | 0.000 | ||
| 15457 | 2023.02.16 02:00 | modify | 4003 | 0.10 | 161.149 | 162.349 | 158.749 | ||
| 15458 | 2023.02.16 03:00 | close | 3951 | 0.10 | 161.173 | 160.540 | 163.140 | 36.22 | 31205.02 |
| 15459 | 2023.02.16 03:00 | sell | 4004 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 15460 | 2023.02.16 03:00 | modify | 4004 | 0.10 | 161.173 | 162.373 | 158.773 | ||
| 15461 | 2023.02.16 05:00 | close | 3952 | 0.10 | 161.245 | 160.399 | 162.999 | 51.51 | 31256.54 |
| 15462 | 2023.02.16 05:00 | sell | 4005 | 0.10 | 161.245 | 0.000 | 0.000 | ||
| 15463 | 2023.02.16 05:00 | modify | 4005 | 0.10 | 161.245 | 162.445 | 158.845 | ||
| 15464 | 2023.02.16 14:00 | close | 3954 | 0.10 | 160.936 | 160.420 | 163.020 | 27.82 | 31284.36 |
| 15465 | 2023.02.16 14:00 | sell | 4006 | 0.10 | 160.936 | 0.000 | 0.000 | ||
| 15466 | 2023.02.16 14:00 | modify | 4006 | 0.10 | 160.936 | 162.136 | 158.536 | ||
| 15467 | 2023.02.16 15:00 | close | 3955 | 0.10 | 160.963 | 160.627 | 163.227 | 13.88 | 31298.23 |
| 15468 | 2023.02.16 15:00 | sell | 4007 | 0.10 | 160.963 | 0.000 | 0.000 | ||
| 15469 | 2023.02.16 15:00 | modify | 4007 | 0.10 | 160.963 | 162.163 | 158.563 | ||
| 15470 | 2023.02.16 16:00 | close | 3956 | 0.10 | 161.196 | 160.349 | 162.949 | 50.57 | 31348.80 |
| 15471 | 2023.02.16 16:00 | sell | 4008 | 0.10 | 161.196 | 0.000 | 0.000 | ||
| 15472 | 2023.02.16 16:00 | modify | 4008 | 0.10 | 161.196 | 162.396 | 158.796 | ||
| 15473 | 2023.02.16 17:00 | close | 3958 | 0.10 | 160.961 | 160.309 | 162.909 | 36.56 | 31385.36 |
| 15474 | 2023.02.16 17:00 | sell | 4009 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 15475 | 2023.02.16 17:00 | modify | 4009 | 0.10 | 160.961 | 162.161 | 158.561 | ||
| 15476 | 2023.02.16 18:00 | close | 3964 | 0.10 | 160.912 | 160.564 | 163.164 | 14.73 | 31400.08 |
| 15477 | 2023.02.16 18:00 | sell | 4010 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 15478 | 2023.02.16 18:00 | modify | 4010 | 0.10 | 160.912 | 162.112 | 158.512 | ||
| 15479 | 2023.02.16 19:00 | close | 3965 | 0.10 | 160.874 | 159.738 | 163.338 | -0.48 | 31399.60 |
| 15480 | 2023.02.16 19:00 | sell | 4011 | 0.10 | 160.874 | 0.000 | 0.000 | ||
| 15481 | 2023.02.16 19:00 | modify | 4011 | 0.10 | 160.874 | 162.074 | 158.474 | ||
| 15482 | 2023.02.16 20:00 | s/l | 3979 | 0.10 | 160.739 | 160.739 | 164.339 | -83.08 | 31316.52 |
| 15483 | 2023.02.16 20:00 | sell | 4012 | 0.10 | 160.760 | 0.000 | 0.000 | ||
| 15484 | 2023.02.16 20:00 | modify | 4012 | 0.10 | 160.760 | 161.960 | 158.360 | ||
| 15485 | 2023.02.16 21:00 | s/l | 3970 | 0.10 | 160.575 | 160.575 | 164.175 | -82.05 | 31234.47 |
| 15486 | 2023.02.16 21:00 | s/l | 3972 | 0.10 | 160.565 | 160.565 | 164.165 | -82.05 | 31152.41 |
| 15487 | 2023.02.16 21:00 | s/l | 3984 | 0.10 | 160.618 | 160.618 | 164.218 | -83.09 | 31069.32 |
| 15488 | 2023.02.16 21:00 | s/l | 3985 | 0.10 | 160.536 | 160.536 | 164.136 | -83.08 | 30986.24 |
| 15489 | 2023.02.16 21:00 | s/l | 3986 | 0.10 | 160.656 | 160.656 | 164.256 | -83.09 | 30903.15 |
| 15490 | 2023.02.16 21:00 | sell | 4013 | 0.10 | 160.536 | 0.000 | 0.000 | ||
| 15491 | 2023.02.16 21:00 | modify | 4013 | 0.10 | 160.536 | 161.736 | 158.136 | ||
| 15492 | 2023.02.16 22:00 | s/l | 3980 | 0.10 | 160.469 | 160.469 | 164.069 | -83.08 | 30820.07 |
| 15493 | 2023.02.16 22:00 | sell | 4014 | 0.10 | 160.722 | 0.000 | 0.000 | ||
| 15494 | 2023.02.16 22:00 | modify | 4014 | 0.10 | 160.722 | 161.922 | 158.322 | ||
| 15495 | 2023.02.16 23:00 | sell | 4015 | 0.10 | 160.527 | 0.000 | 0.000 | ||
| 15496 | 2023.02.16 23:00 | modify | 4015 | 0.10 | 160.527 | 161.727 | 158.127 | ||
| 15497 | 2023.02.17 00:00 | sell | 4016 | 0.10 | 160.535 | 0.000 | 0.000 | ||
| 15498 | 2023.02.17 00:00 | modify | 4016 | 0.10 | 160.535 | 161.735 | 158.135 | ||
| 15499 | 2023.02.17 01:00 | sell | 4017 | 0.10 | 160.581 | 0.000 | 0.000 | ||
| 15500 | 2023.02.17 01:00 | modify | 4017 | 0.10 | 160.581 | 161.781 | 158.181 | ||
| 15501 | 2023.02.17 02:00 | sell | 4018 | 0.10 | 160.930 | 0.000 | 0.000 | ||
| 15502 | 2023.02.17 02:00 | modify | 4018 | 0.10 | 160.930 | 162.130 | 158.530 | ||
| 15503 | 2023.02.17 03:00 | close | 3966 | 0.10 | 160.845 | 160.034 | 163.634 | -22.80 | 30797.28 |
| 15504 | 2023.02.17 03:00 | sell | 4019 | 0.10 | 160.845 | 0.000 | 0.000 | ||
| 15505 | 2023.02.17 03:00 | modify | 4019 | 0.10 | 160.845 | 162.045 | 158.445 | ||
| 15506 | 2023.02.17 04:00 | close | 3967 | 0.10 | 160.976 | 160.178 | 163.778 | -23.73 | 30773.55 |
| 15507 | 2023.02.17 04:00 | sell | 4020 | 0.10 | 160.976 | 0.000 | 0.000 | ||
| 15508 | 2023.02.17 04:00 | modify | 4020 | 0.10 | 160.976 | 162.176 | 158.576 | ||
| 15509 | 2023.02.17 05:00 | close | 3968 | 0.10 | 160.931 | 160.051 | 163.651 | -17.84 | 30755.71 |
| 15510 | 2023.02.17 05:00 | sell | 4021 | 0.10 | 160.931 | 0.000 | 0.000 | ||
| 15511 | 2023.02.17 05:00 | modify | 4021 | 0.10 | 160.931 | 162.131 | 158.531 | ||
| 15512 | 2023.02.17 06:00 | close | 3969 | 0.10 | 160.983 | 160.327 | 163.927 | -33.93 | 30721.79 |
| 15513 | 2023.02.17 06:00 | sell | 4022 | 0.10 | 160.983 | 0.000 | 0.000 | ||
| 15514 | 2023.02.17 06:00 | modify | 4022 | 0.10 | 160.983 | 162.183 | 158.583 | ||
| 15515 | 2023.02.17 07:00 | close | 3971 | 0.10 | 160.896 | 160.292 | 163.892 | -37.66 | 30684.13 |
| 15516 | 2023.02.17 07:00 | sell | 4023 | 0.10 | 160.896 | 0.000 | 0.000 | ||
| 15517 | 2023.02.17 07:00 | modify | 4023 | 0.10 | 160.896 | 162.096 | 158.496 | ||
| 15518 | 2023.02.17 08:00 | close | 3981 | 0.10 | 160.913 | 160.191 | 163.791 | -30.21 | 30653.92 |
| 15519 | 2023.02.17 08:00 | sell | 4024 | 0.10 | 160.913 | 0.000 | 0.000 | ||
| 15520 | 2023.02.17 08:00 | modify | 4024 | 0.10 | 160.913 | 162.113 | 158.513 | ||
| 15521 | 2023.02.17 09:00 | close | 3982 | 0.10 | 160.906 | 160.222 | 163.822 | -32.94 | 30620.97 |
| 15522 | 2023.02.17 09:00 | sell | 4025 | 0.10 | 160.906 | 0.000 | 0.000 | ||
| 15523 | 2023.02.17 09:00 | modify | 4025 | 0.10 | 160.906 | 162.106 | 158.506 | ||
| 15524 | 2023.02.17 13:00 | close | 3983 | 0.10 | 161.046 | 160.439 | 164.039 | -38.46 | 30582.51 |
| 15525 | 2023.02.17 13:00 | buy | 4026 | 0.10 | 161.086 | 0.000 | 0.000 | ||
| 15526 | 2023.02.17 13:00 | modify | 4026 | 0.10 | 161.086 | 159.886 | 163.486 | ||
| 15527 | 2023.02.17 15:00 | close | 3987 | 0.10 | 161.115 | 160.287 | 163.887 | -22.60 | 30559.90 |
| 15528 | 2023.02.17 15:00 | buy | 4027 | 0.10 | 161.155 | 0.000 | 0.000 | ||
| 15529 | 2023.02.17 15:00 | modify | 4027 | 0.10 | 161.155 | 159.955 | 163.555 | ||
| 15530 | 2023.02.17 16:00 | close | 3988 | 0.10 | 161.209 | 162.515 | 158.915 | 2.22 | 30562.13 |
| 15531 | 2023.02.17 16:00 | buy | 4028 | 0.10 | 161.209 | 0.000 | 0.000 | ||
| 15532 | 2023.02.17 16:00 | modify | 4028 | 0.10 | 161.209 | 160.009 | 163.609 | ||
| 15533 | 2023.02.17 17:00 | close | 3989 | 0.10 | 161.241 | 162.152 | 158.552 | -26.09 | 30536.04 |
| 15534 | 2023.02.17 17:00 | buy | 4029 | 0.10 | 161.241 | 0.000 | 0.000 | ||
| 15535 | 2023.02.17 17:00 | modify | 4029 | 0.10 | 161.241 | 160.041 | 163.641 | ||
| 15536 | 2023.02.17 18:00 | close | 3990 | 0.10 | 161.417 | 162.081 | 158.481 | -43.79 | 30492.25 |
| 15537 | 2023.02.17 18:00 | buy | 4030 | 0.10 | 161.417 | 0.000 | 0.000 | ||
| 15538 | 2023.02.17 18:00 | modify | 4030 | 0.10 | 161.417 | 160.217 | 163.817 | ||
| 15539 | 2023.02.17 19:00 | close | 3991 | 0.10 | 161.510 | 162.186 | 158.586 | -42.93 | 30449.33 |
| 15540 | 2023.02.17 19:00 | buy | 4031 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 15541 | 2023.02.17 19:00 | modify | 4031 | 0.10 | 161.510 | 160.310 | 163.910 | ||
| 15542 | 2023.02.17 20:00 | close | 3992 | 0.10 | 161.618 | 162.058 | 158.458 | -59.84 | 30389.49 |
| 15543 | 2023.02.17 20:00 | buy | 4032 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 15544 | 2023.02.17 20:00 | modify | 4032 | 0.10 | 161.618 | 160.418 | 164.018 | ||
| 15545 | 2023.02.17 21:00 | close | 3993 | 0.10 | 161.643 | 162.046 | 158.446 | -62.49 | 30327.00 |
| 15546 | 2023.02.17 21:00 | buy | 4033 | 0.10 | 161.643 | 0.000 | 0.000 | ||
| 15547 | 2023.02.17 21:00 | modify | 4033 | 0.10 | 161.643 | 160.443 | 164.043 | ||
| 15548 | 2023.02.19 22:00 | close | 3994 | 0.10 | 161.382 | 162.349 | 158.749 | -22.08 | 30304.92 |
| 15549 | 2023.02.19 22:00 | buy | 4034 | 0.10 | 161.382 | 0.000 | 0.000 | ||
| 15550 | 2023.02.19 22:00 | modify | 4034 | 0.10 | 161.382 | 160.182 | 163.782 | ||
| 15551 | 2023.02.19 23:00 | close | 3995 | 0.10 | 161.547 | 162.648 | 159.048 | -12.47 | 30292.46 |
| 15552 | 2023.02.19 23:00 | buy | 4035 | 0.10 | 161.547 | 0.000 | 0.000 | ||
| 15553 | 2023.02.19 23:00 | modify | 4035 | 0.10 | 161.547 | 160.347 | 163.947 | ||
| 15554 | 2023.02.20 00:00 | close | 3996 | 0.10 | 161.586 | 162.408 | 158.808 | -33.81 | 30258.64 |
| 15555 | 2023.02.20 00:00 | buy | 4036 | 0.10 | 161.586 | 0.000 | 0.000 | ||
| 15556 | 2023.02.20 00:00 | modify | 4036 | 0.10 | 161.586 | 160.386 | 163.986 | ||
| 15557 | 2023.02.20 01:00 | close | 3997 | 0.10 | 161.574 | 162.554 | 158.954 | -22.49 | 30236.15 |
| 15558 | 2023.02.20 01:00 | buy | 4037 | 0.10 | 161.574 | 0.000 | 0.000 | ||
| 15559 | 2023.02.20 01:00 | modify | 4037 | 0.10 | 161.574 | 160.374 | 163.974 | ||
| 15560 | 2023.02.20 02:00 | close | 3998 | 0.10 | 161.659 | 162.489 | 158.889 | -33.24 | 30202.91 |
| 15561 | 2023.02.20 02:00 | buy | 4038 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 15562 | 2023.02.20 02:00 | modify | 4038 | 0.10 | 161.659 | 160.459 | 164.059 | ||
| 15563 | 2023.02.20 03:00 | s/l | 4013 | 0.10 | 161.736 | 161.736 | 158.136 | -88.68 | 30114.23 |
| 15564 | 2023.02.20 03:00 | s/l | 4015 | 0.10 | 161.727 | 161.727 | 158.127 | -88.68 | 30025.55 |
| 15565 | 2023.02.20 03:00 | s/l | 4016 | 0.10 | 161.735 | 161.735 | 158.135 | -87.33 | 29938.22 |
| 15566 | 2023.02.20 03:00 | buy | 4039 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 15567 | 2023.02.20 03:00 | modify | 4039 | 0.10 | 161.597 | 160.397 | 163.997 | ||
| 15568 | 2023.02.20 04:00 | buy | 4040 | 0.10 | 161.458 | 0.000 | 0.000 | ||
| 15569 | 2023.02.20 04:00 | modify | 4040 | 0.10 | 161.458 | 160.258 | 163.858 | ||
| 15570 | 2023.02.20 05:00 | buy | 4041 | 0.10 | 161.343 | 0.000 | 0.000 | ||
| 15571 | 2023.02.20 05:00 | modify | 4041 | 0.10 | 161.343 | 160.143 | 163.743 | ||
| 15572 | 2023.02.20 06:00 | close | 3999 | 0.10 | 161.506 | 162.571 | 158.971 | -16.39 | 29921.83 |
| 15573 | 2023.02.20 06:00 | buy | 4042 | 0.10 | 161.506 | 0.000 | 0.000 | ||
| 15574 | 2023.02.20 06:00 | modify | 4042 | 0.10 | 161.506 | 160.306 | 163.906 | ||
| 15575 | 2023.02.20 07:00 | close | 4000 | 0.10 | 161.427 | 162.391 | 158.791 | -23.63 | 29898.20 |
| 15576 | 2023.02.20 07:00 | buy | 4043 | 0.10 | 161.427 | 0.000 | 0.000 | ||
| 15577 | 2023.02.20 07:00 | modify | 4043 | 0.10 | 161.427 | 160.227 | 163.827 | ||
| 15578 | 2023.02.20 08:00 | close | 4001 | 0.10 | 161.584 | 162.372 | 158.772 | -32.21 | 29865.99 |
| 15579 | 2023.02.20 08:00 | buy | 4044 | 0.10 | 161.584 | 0.000 | 0.000 | ||
| 15580 | 2023.02.20 08:00 | modify | 4044 | 0.10 | 161.584 | 160.384 | 163.984 | ||
| 15581 | 2023.02.20 09:00 | close | 4002 | 0.10 | 161.500 | 162.365 | 158.765 | -26.69 | 29839.30 |
| 15582 | 2023.02.20 09:00 | buy | 4045 | 0.10 | 161.500 | 0.000 | 0.000 | ||
| 15583 | 2023.02.20 09:00 | modify | 4045 | 0.10 | 161.500 | 160.300 | 163.900 | ||
| 15584 | 2023.02.20 10:00 | close | 4003 | 0.10 | 161.350 | 162.349 | 158.749 | -17.09 | 29822.21 |
| 15585 | 2023.02.20 10:00 | buy | 4046 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 15586 | 2023.02.20 10:00 | modify | 4046 | 0.10 | 161.350 | 160.150 | 163.750 | ||
| 15587 | 2023.02.20 11:00 | close | 4004 | 0.10 | 161.343 | 162.373 | 158.773 | -14.87 | 29807.34 |
| 15588 | 2023.02.20 11:00 | buy | 4047 | 0.10 | 161.343 | 0.000 | 0.000 | ||
| 15589 | 2023.02.20 11:00 | modify | 4047 | 0.10 | 161.343 | 160.143 | 163.743 | ||
| 15590 | 2023.02.20 12:00 | close | 4005 | 0.10 | 161.268 | 162.445 | 158.845 | -4.34 | 29803.00 |
| 15591 | 2023.02.20 12:00 | buy | 4048 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 15592 | 2023.02.20 12:00 | modify | 4048 | 0.10 | 161.268 | 160.068 | 163.668 | ||
| 15593 | 2023.02.20 13:00 | close | 4006 | 0.10 | 161.294 | 162.136 | 158.536 | -28.34 | 29774.66 |
| 15594 | 2023.02.20 13:00 | buy | 4049 | 0.10 | 161.294 | 0.000 | 0.000 | ||
| 15595 | 2023.02.20 13:00 | modify | 4049 | 0.10 | 161.294 | 160.094 | 163.694 | ||
| 15596 | 2023.02.20 16:00 | close | 4007 | 0.10 | 161.271 | 162.163 | 158.563 | -24.76 | 29749.91 |
| 15597 | 2023.02.20 16:00 | sell | 4050 | 0.10 | 161.231 | 0.000 | 0.000 | ||
| 15598 | 2023.02.20 16:00 | modify | 4050 | 0.10 | 161.231 | 162.431 | 158.831 | ||
| 15599 | 2023.02.20 17:00 | close | 4008 | 0.10 | 161.446 | 162.396 | 158.796 | -20.60 | 29729.31 |
| 15600 | 2023.02.20 17:00 | sell | 4051 | 0.10 | 161.406 | 0.000 | 0.000 | ||
| 15601 | 2023.02.20 17:00 | modify | 4051 | 0.10 | 161.406 | 162.606 | 159.006 | ||
| 15602 | 2023.02.20 20:00 | close | 4009 | 0.10 | 161.670 | 162.161 | 158.561 | -53.49 | 29675.82 |
| 15603 | 2023.02.20 20:00 | buy | 4052 | 0.10 | 161.670 | 0.000 | 0.000 | ||
| 15604 | 2023.02.20 20:00 | modify | 4052 | 0.10 | 161.670 | 160.470 | 164.070 | ||
| 15605 | 2023.02.20 21:00 | close | 4010 | 0.10 | 161.629 | 162.112 | 158.512 | -54.07 | 29621.75 |
| 15606 | 2023.02.20 21:00 | buy | 4053 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 15607 | 2023.02.20 21:00 | modify | 4053 | 0.10 | 161.629 | 160.429 | 164.029 | ||
| 15608 | 2023.02.20 22:00 | close | 4011 | 0.10 | 161.569 | 162.074 | 158.474 | -52.50 | 29569.25 |
| 15609 | 2023.02.20 22:00 | buy | 4054 | 0.10 | 161.569 | 0.000 | 0.000 | ||
| 15610 | 2023.02.20 22:00 | modify | 4054 | 0.10 | 161.569 | 160.369 | 163.969 | ||
| 15611 | 2023.02.20 23:00 | close | 4012 | 0.10 | 161.644 | 161.960 | 158.360 | -66.03 | 29503.22 |
| 15612 | 2023.02.20 23:00 | buy | 4055 | 0.10 | 161.644 | 0.000 | 0.000 | ||
| 15613 | 2023.02.20 23:00 | modify | 4055 | 0.10 | 161.644 | 160.444 | 164.044 | ||
| 15614 | 2023.02.21 00:00 | close | 4014 | 0.10 | 161.748 | 161.922 | 158.322 | -77.55 | 29425.67 |
| 15615 | 2023.02.21 00:00 | buy | 4056 | 0.10 | 161.748 | 0.000 | 0.000 | ||
| 15616 | 2023.02.21 00:00 | modify | 4056 | 0.10 | 161.748 | 160.548 | 164.148 | ||
| 15617 | 2023.02.21 02:00 | close | 4017 | 0.10 | 161.553 | 161.781 | 158.181 | -72.34 | 29353.33 |
| 15618 | 2023.02.21 02:00 | buy | 4057 | 0.10 | 161.553 | 0.000 | 0.000 | ||
| 15619 | 2023.02.21 02:00 | modify | 4057 | 0.10 | 161.553 | 160.353 | 163.953 | ||
| 15620 | 2023.02.21 03:00 | close | 4018 | 0.10 | 161.699 | 162.130 | 158.530 | -57.79 | 29295.54 |
| 15621 | 2023.02.21 03:00 | buy | 4058 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 15622 | 2023.02.21 03:00 | modify | 4058 | 0.10 | 161.699 | 160.499 | 164.099 | ||
| 15623 | 2023.02.21 04:00 | close | 4019 | 0.10 | 161.660 | 162.045 | 158.445 | -61.09 | 29234.45 |
| 15624 | 2023.02.21 04:00 | buy | 4059 | 0.10 | 161.660 | 0.000 | 0.000 | ||
| 15625 | 2023.02.21 04:00 | modify | 4059 | 0.10 | 161.660 | 160.460 | 164.060 | ||
| 15626 | 2023.02.21 05:00 | close | 4020 | 0.10 | 161.598 | 162.176 | 158.576 | -47.27 | 29187.18 |
| 15627 | 2023.02.21 05:00 | buy | 4060 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 15628 | 2023.02.21 05:00 | modify | 4060 | 0.10 | 161.598 | 160.398 | 163.998 | ||
| 15629 | 2023.02.21 06:00 | close | 4021 | 0.10 | 161.617 | 162.131 | 158.531 | -51.85 | 29135.34 |
| 15630 | 2023.02.21 06:00 | buy | 4061 | 0.10 | 161.617 | 0.000 | 0.000 | ||
| 15631 | 2023.02.21 06:00 | modify | 4061 | 0.10 | 161.617 | 160.417 | 164.017 | ||
| 15632 | 2023.02.21 07:00 | close | 4022 | 0.10 | 161.811 | 162.183 | 158.583 | -62.02 | 29073.32 |
| 15633 | 2023.02.21 07:00 | buy | 4062 | 0.10 | 161.811 | 0.000 | 0.000 | ||
| 15634 | 2023.02.21 07:00 | modify | 4062 | 0.10 | 161.811 | 160.611 | 164.211 | ||
| 15635 | 2023.02.21 08:00 | close | 4023 | 0.10 | 161.739 | 162.096 | 158.496 | -63.10 | 29010.22 |
| 15636 | 2023.02.21 08:00 | buy | 4063 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 15637 | 2023.02.21 08:00 | modify | 4063 | 0.10 | 161.739 | 160.539 | 164.139 | ||
| 15638 | 2023.02.21 09:00 | s/l | 4024 | 0.10 | 162.113 | 162.113 | 158.513 | -88.68 | 28921.54 |
| 15639 | 2023.02.21 09:00 | s/l | 4025 | 0.10 | 162.106 | 162.106 | 158.506 | -88.68 | 28832.86 |
| 15640 | 2023.02.21 09:00 | buy | 4064 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 15641 | 2023.02.21 09:00 | modify | 4064 | 0.10 | 161.757 | 160.557 | 164.157 | ||
| 15642 | 2023.02.21 10:00 | s/l | 4050 | 0.10 | 162.431 | 162.431 | 158.831 | -87.33 | 28745.53 |
| 15643 | 2023.02.21 10:00 | s/l | 4051 | 0.10 | 162.606 | 162.606 | 159.006 | -87.33 | 28658.19 |
| 15644 | 2023.02.21 10:00 | buy | 4065 | 0.10 | 162.767 | 0.000 | 0.000 | ||
| 15645 | 2023.02.21 10:00 | modify | 4065 | 0.10 | 162.767 | 161.567 | 165.167 | ||
| 15646 | 2023.02.21 10:00 | modify | 4061 | 0.10 | 161.617 | 161.417 | 164.017 | ||
| 15647 | 2023.02.21 10:00 | modify | 4060 | 0.10 | 161.598 | 161.398 | 163.998 | ||
| 15648 | 2023.02.21 10:00 | modify | 4057 | 0.10 | 161.553 | 161.353 | 163.953 | ||
| 15649 | 2023.02.21 10:00 | modify | 4054 | 0.10 | 161.569 | 161.369 | 163.969 | ||
| 15650 | 2023.02.21 10:00 | modify | 4049 | 0.10 | 161.294 | 161.094 | 163.694 | ||
| 15651 | 2023.02.21 10:00 | modify | 4048 | 0.10 | 161.268 | 161.068 | 163.668 | ||
| 15652 | 2023.02.21 10:00 | modify | 4047 | 0.10 | 161.343 | 161.143 | 163.743 | ||
| 15653 | 2023.02.21 10:00 | modify | 4046 | 0.10 | 161.350 | 161.150 | 163.750 | ||
| 15654 | 2023.02.21 10:00 | modify | 4045 | 0.10 | 161.500 | 161.300 | 163.900 | ||
| 15655 | 2023.02.21 10:00 | modify | 4044 | 0.10 | 161.584 | 161.384 | 163.984 | ||
| 15656 | 2023.02.21 10:00 | modify | 4043 | 0.10 | 161.427 | 161.227 | 163.827 | ||
| 15657 | 2023.02.21 10:00 | modify | 4042 | 0.10 | 161.506 | 161.306 | 163.906 | ||
| 15658 | 2023.02.21 10:00 | modify | 4041 | 0.10 | 161.343 | 161.143 | 163.743 | ||
| 15659 | 2023.02.21 10:00 | modify | 4040 | 0.10 | 161.458 | 161.258 | 163.858 | ||
| 15660 | 2023.02.21 10:00 | modify | 4039 | 0.10 | 161.597 | 161.397 | 163.997 | ||
| 15661 | 2023.02.21 10:00 | modify | 4037 | 0.10 | 161.574 | 161.374 | 163.974 | ||
| 15662 | 2023.02.21 10:00 | modify | 4036 | 0.10 | 161.586 | 161.386 | 163.986 | ||
| 15663 | 2023.02.21 10:00 | modify | 4035 | 0.10 | 161.547 | 161.347 | 163.947 | ||
| 15664 | 2023.02.21 10:00 | modify | 4034 | 0.10 | 161.382 | 161.182 | 163.782 | ||
| 15665 | 2023.02.21 10:00 | modify | 4032 | 0.10 | 161.618 | 161.418 | 164.018 | ||
| 15666 | 2023.02.21 10:00 | modify | 4031 | 0.10 | 161.510 | 161.310 | 163.910 | ||
| 15667 | 2023.02.21 10:00 | modify | 4030 | 0.10 | 161.417 | 161.217 | 163.817 | ||
| 15668 | 2023.02.21 10:00 | modify | 4029 | 0.10 | 161.241 | 161.041 | 163.641 | ||
| 15669 | 2023.02.21 10:00 | modify | 4028 | 0.10 | 161.209 | 161.809 | 163.609 | ||
| 15670 | 2023.02.21 10:00 | modify | 4027 | 0.10 | 161.155 | 161.755 | 163.555 | ||
| 15671 | 2023.02.21 10:00 | modify | 4026 | 0.10 | 161.086 | 161.686 | 163.486 | ||
| 15672 | 2023.02.21 11:00 | buy | 4066 | 0.10 | 162.798 | 0.000 | 0.000 | ||
| 15673 | 2023.02.21 11:00 | modify | 4066 | 0.10 | 162.798 | 161.598 | 165.198 | ||
| 15674 | 2023.02.21 11:00 | modify | 4055 | 0.10 | 161.644 | 161.444 | 164.044 | ||
| 15675 | 2023.02.21 11:00 | modify | 4053 | 0.10 | 161.629 | 161.429 | 164.029 | ||
| 15676 | 2023.02.21 11:00 | modify | 4033 | 0.10 | 161.643 | 161.443 | 164.043 | ||
| 15677 | 2023.02.21 11:00 | modify | 4029 | 0.10 | 161.241 | 161.841 | 163.641 | ||
| 15678 | 2023.02.21 12:00 | buy | 4067 | 0.10 | 163.038 | 0.000 | 0.000 | ||
| 15679 | 2023.02.21 12:00 | modify | 4067 | 0.10 | 163.038 | 161.838 | 165.438 | ||
| 15680 | 2023.02.21 12:00 | modify | 4064 | 0.10 | 161.757 | 161.557 | 164.157 | ||
| 15681 | 2023.02.21 12:00 | modify | 4063 | 0.10 | 161.739 | 161.539 | 164.139 | ||
| 15682 | 2023.02.21 12:00 | modify | 4062 | 0.10 | 161.811 | 161.611 | 164.211 | ||
| 15683 | 2023.02.21 12:00 | modify | 4059 | 0.10 | 161.660 | 161.460 | 164.060 | ||
| 15684 | 2023.02.21 12:00 | modify | 4058 | 0.10 | 161.699 | 161.499 | 164.099 | ||
| 15685 | 2023.02.21 12:00 | modify | 4056 | 0.10 | 161.748 | 161.548 | 164.148 | ||
| 15686 | 2023.02.21 12:00 | modify | 4052 | 0.10 | 161.670 | 161.470 | 164.070 | ||
| 15687 | 2023.02.21 12:00 | modify | 4049 | 0.10 | 161.294 | 161.894 | 163.694 | ||
| 15688 | 2023.02.21 12:00 | modify | 4048 | 0.10 | 161.268 | 161.868 | 163.668 | ||
| 15689 | 2023.02.21 12:00 | modify | 4047 | 0.10 | 161.343 | 161.943 | 163.743 | ||
| 15690 | 2023.02.21 12:00 | modify | 4046 | 0.10 | 161.350 | 161.950 | 163.750 | ||
| 15691 | 2023.02.21 12:00 | modify | 4043 | 0.10 | 161.427 | 162.027 | 163.827 | ||
| 15692 | 2023.02.21 12:00 | modify | 4041 | 0.10 | 161.343 | 161.943 | 163.743 | ||
| 15693 | 2023.02.21 12:00 | modify | 4040 | 0.10 | 161.458 | 162.058 | 163.858 | ||
| 15694 | 2023.02.21 12:00 | modify | 4038 | 0.10 | 161.659 | 161.459 | 164.059 | ||
| 15695 | 2023.02.21 12:00 | modify | 4034 | 0.10 | 161.382 | 161.982 | 163.782 | ||
| 15696 | 2023.02.21 12:00 | modify | 4030 | 0.10 | 161.417 | 162.017 | 163.817 | ||
| 15697 | 2023.02.21 12:00 | modify | 4027 | 0.10 | 161.155 | 162.398 | 163.555 | ||
| 15698 | 2023.02.21 12:00 | modify | 4026 | 0.10 | 161.086 | 162.486 | 163.486 | ||
| 15699 | 2023.02.21 13:00 | close | 4026 | 0.10 | 163.107 | 162.486 | 163.486 | 147.16 | 28805.36 |
| 15700 | 2023.02.21 13:00 | buy | 4068 | 0.10 | 163.147 | 0.000 | 0.000 | ||
| 15701 | 2023.02.21 13:00 | modify | 4068 | 0.10 | 163.147 | 161.947 | 165.547 | ||
| 15702 | 2023.02.21 13:00 | modify | 4060 | 0.10 | 161.598 | 162.198 | 163.998 | ||
| 15703 | 2023.02.21 13:00 | modify | 4057 | 0.10 | 161.553 | 162.153 | 163.953 | ||
| 15704 | 2023.02.21 13:00 | modify | 4054 | 0.10 | 161.569 | 162.169 | 163.969 | ||
| 15705 | 2023.02.21 13:00 | modify | 4049 | 0.10 | 161.294 | 162.507 | 163.694 | ||
| 15706 | 2023.02.21 13:00 | modify | 4048 | 0.10 | 161.268 | 162.507 | 163.668 | ||
| 15707 | 2023.02.21 13:00 | modify | 4045 | 0.10 | 161.500 | 162.100 | 163.900 | ||
| 15708 | 2023.02.21 13:00 | modify | 4044 | 0.10 | 161.584 | 162.184 | 163.984 | ||
| 15709 | 2023.02.21 13:00 | modify | 4042 | 0.10 | 161.506 | 162.106 | 163.906 | ||
| 15710 | 2023.02.21 13:00 | modify | 4039 | 0.10 | 161.597 | 162.197 | 163.997 | ||
| 15711 | 2023.02.21 13:00 | modify | 4037 | 0.10 | 161.574 | 162.174 | 163.974 | ||
| 15712 | 2023.02.21 13:00 | modify | 4036 | 0.10 | 161.586 | 162.186 | 163.986 | ||
| 15713 | 2023.02.21 13:00 | modify | 4035 | 0.10 | 161.547 | 162.147 | 163.947 | ||
| 15714 | 2023.02.21 13:00 | modify | 4031 | 0.10 | 161.510 | 162.110 | 163.910 | ||
| 15715 | 2023.02.21 13:00 | modify | 4029 | 0.10 | 161.241 | 162.507 | 163.641 | ||
| 15716 | 2023.02.21 13:00 | modify | 4028 | 0.10 | 161.209 | 162.507 | 163.609 | ||
| 15717 | 2023.02.21 13:00 | modify | 4027 | 0.10 | 161.155 | 162.555 | 163.555 | ||
| 15718 | 2023.02.21 14:00 | close | 4027 | 0.10 | 163.168 | 162.555 | 163.555 | 146.59 | 28951.95 |
| 15719 | 2023.02.21 14:00 | buy | 4069 | 0.10 | 163.208 | 0.000 | 0.000 | ||
| 15720 | 2023.02.21 14:00 | modify | 4069 | 0.10 | 163.208 | 162.008 | 165.608 | ||
| 15721 | 2023.02.21 14:00 | modify | 4061 | 0.10 | 161.617 | 162.217 | 164.017 | ||
| 15722 | 2023.02.21 14:00 | modify | 4059 | 0.10 | 161.660 | 162.260 | 164.060 | ||
| 15723 | 2023.02.21 14:00 | modify | 4055 | 0.10 | 161.644 | 162.244 | 164.044 | ||
| 15724 | 2023.02.21 14:00 | modify | 4053 | 0.10 | 161.629 | 162.229 | 164.029 | ||
| 15725 | 2023.02.21 14:00 | modify | 4049 | 0.10 | 161.294 | 162.568 | 163.694 | ||
| 15726 | 2023.02.21 14:00 | modify | 4048 | 0.10 | 161.268 | 162.668 | 163.668 | ||
| 15727 | 2023.02.21 14:00 | modify | 4047 | 0.10 | 161.343 | 162.568 | 163.743 | ||
| 15728 | 2023.02.21 14:00 | modify | 4046 | 0.10 | 161.350 | 162.568 | 163.750 | ||
| 15729 | 2023.02.21 14:00 | modify | 4041 | 0.10 | 161.343 | 162.568 | 163.743 | ||
| 15730 | 2023.02.21 14:00 | modify | 4038 | 0.10 | 161.659 | 162.259 | 164.059 | ||
| 15731 | 2023.02.21 14:00 | modify | 4033 | 0.10 | 161.643 | 162.243 | 164.043 | ||
| 15732 | 2023.02.21 14:00 | modify | 4032 | 0.10 | 161.618 | 162.218 | 164.018 | ||
| 15733 | 2023.02.21 14:00 | modify | 4029 | 0.10 | 161.241 | 162.641 | 163.641 | ||
| 15734 | 2023.02.21 14:00 | modify | 4028 | 0.10 | 161.209 | 162.609 | 163.609 | ||
| 15735 | 2023.02.21 15:00 | close | 4028 | 0.10 | 163.174 | 162.609 | 163.609 | 143.14 | 29095.09 |
| 15736 | 2023.02.21 15:00 | buy | 4070 | 0.10 | 163.214 | 0.000 | 0.000 | ||
| 15737 | 2023.02.21 15:00 | modify | 4070 | 0.10 | 163.214 | 162.014 | 165.614 | ||
| 15738 | 2023.02.21 15:00 | modify | 4052 | 0.10 | 161.670 | 162.270 | 164.070 | ||
| 15739 | 2023.02.21 16:00 | t/p | 4029 | 0.10 | 163.641 | 162.641 | 163.641 | 174.37 | 29269.47 |
| 15740 | 2023.02.21 16:00 | t/p | 4041 | 0.10 | 163.743 | 162.568 | 163.743 | 173.36 | 29442.82 |
| 15741 | 2023.02.21 16:00 | t/p | 4046 | 0.10 | 163.750 | 162.568 | 163.750 | 173.36 | 29616.18 |
| 15742 | 2023.02.21 16:00 | t/p | 4047 | 0.10 | 163.743 | 162.568 | 163.743 | 173.36 | 29789.54 |
| 15743 | 2023.02.21 16:00 | t/p | 4048 | 0.10 | 163.668 | 162.668 | 163.668 | 173.35 | 29962.88 |
| 15744 | 2023.02.21 16:00 | t/p | 4049 | 0.10 | 163.694 | 162.568 | 163.694 | 173.36 | 30136.24 |
| 15745 | 2023.02.21 16:00 | buy | 4071 | 0.10 | 163.628 | 0.000 | 0.000 | ||
| 15746 | 2023.02.21 16:00 | modify | 4071 | 0.10 | 163.628 | 162.428 | 166.028 | ||
| 15747 | 2023.02.21 16:00 | modify | 4064 | 0.10 | 161.757 | 162.988 | 164.157 | ||
| 15748 | 2023.02.21 16:00 | modify | 4063 | 0.10 | 161.739 | 162.988 | 164.139 | ||
| 15749 | 2023.02.21 16:00 | modify | 4062 | 0.10 | 161.811 | 162.411 | 164.211 | ||
| 15750 | 2023.02.21 16:00 | modify | 4061 | 0.10 | 161.617 | 163.017 | 164.017 | ||
| 15751 | 2023.02.21 16:00 | modify | 4060 | 0.10 | 161.598 | 162.998 | 163.998 | ||
| 15752 | 2023.02.21 16:00 | modify | 4059 | 0.10 | 161.660 | 163.060 | 164.060 | ||
| 15753 | 2023.02.21 16:00 | modify | 4058 | 0.10 | 161.699 | 162.988 | 164.099 | ||
| 15754 | 2023.02.21 16:00 | modify | 4057 | 0.10 | 161.553 | 162.988 | 163.953 | ||
| 15755 | 2023.02.21 16:00 | modify | 4056 | 0.10 | 161.748 | 162.988 | 164.148 | ||
| 15756 | 2023.02.21 16:00 | modify | 4055 | 0.10 | 161.644 | 163.044 | 164.044 | ||
| 15757 | 2023.02.21 16:00 | modify | 4054 | 0.10 | 161.569 | 162.988 | 163.969 | ||
| 15758 | 2023.02.21 16:00 | modify | 4053 | 0.10 | 161.629 | 163.029 | 164.029 | ||
| 15759 | 2023.02.21 16:00 | modify | 4052 | 0.10 | 161.670 | 163.070 | 164.070 | ||
| 15760 | 2023.02.21 16:00 | modify | 4045 | 0.10 | 161.500 | 162.988 | 163.900 | ||
| 15761 | 2023.02.21 16:00 | modify | 4044 | 0.10 | 161.584 | 162.988 | 163.984 | ||
| 15762 | 2023.02.21 16:00 | modify | 4043 | 0.10 | 161.427 | 162.988 | 163.827 | ||
| 15763 | 2023.02.21 16:00 | modify | 4042 | 0.10 | 161.506 | 162.988 | 163.906 | ||
| 15764 | 2023.02.21 16:00 | modify | 4040 | 0.10 | 161.458 | 162.988 | 163.858 | ||
| 15765 | 2023.02.21 16:00 | modify | 4039 | 0.10 | 161.597 | 162.997 | 163.997 | ||
| 15766 | 2023.02.21 16:00 | modify | 4038 | 0.10 | 161.659 | 163.059 | 164.059 | ||
| 15767 | 2023.02.21 16:00 | modify | 4037 | 0.10 | 161.574 | 162.988 | 163.974 | ||
| 15768 | 2023.02.21 16:00 | modify | 4036 | 0.10 | 161.586 | 162.988 | 163.986 | ||
| 15769 | 2023.02.21 16:00 | modify | 4035 | 0.10 | 161.547 | 162.988 | 163.947 | ||
| 15770 | 2023.02.21 16:00 | modify | 4034 | 0.10 | 161.382 | 162.988 | 163.782 | ||
| 15771 | 2023.02.21 16:00 | modify | 4033 | 0.10 | 161.643 | 163.043 | 164.043 | ||
| 15772 | 2023.02.21 16:00 | modify | 4032 | 0.10 | 161.618 | 163.018 | 164.018 | ||
| 15773 | 2023.02.21 16:00 | modify | 4031 | 0.10 | 161.510 | 162.988 | 163.910 | ||
| 15774 | 2023.02.21 16:00 | modify | 4030 | 0.10 | 161.417 | 162.988 | 163.817 | ||
| 15775 | 2023.02.21 17:00 | buy | 4072 | 0.10 | 163.365 | 0.000 | 0.000 | ||
| 15776 | 2023.02.21 17:00 | modify | 4072 | 0.10 | 163.365 | 162.165 | 165.765 | ||
| 15777 | 2023.02.21 18:00 | buy | 4073 | 0.10 | 163.554 | 0.000 | 0.000 | ||
| 15778 | 2023.02.21 18:00 | modify | 4073 | 0.10 | 163.554 | 162.354 | 165.954 | ||
| 15779 | 2023.02.21 19:00 | buy | 4074 | 0.10 | 163.352 | 0.000 | 0.000 | ||
| 15780 | 2023.02.21 19:00 | modify | 4074 | 0.10 | 163.352 | 162.152 | 165.752 | ||
| 15781 | 2023.02.21 20:00 | buy | 4075 | 0.10 | 163.456 | 0.000 | 0.000 | ||
| 15782 | 2023.02.21 20:00 | modify | 4075 | 0.10 | 163.456 | 162.256 | 165.856 | ||
| 15783 | 2023.02.21 21:00 | buy | 4076 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 15784 | 2023.02.21 21:00 | modify | 4076 | 0.10 | 163.385 | 162.185 | 165.785 | ||
| 15785 | 2023.02.21 22:00 | close | 4030 | 0.10 | 163.480 | 162.988 | 163.817 | 150.18 | 30286.42 |
| 15786 | 2023.02.21 22:00 | buy | 4077 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 15787 | 2023.02.21 22:00 | modify | 4077 | 0.10 | 163.520 | 162.320 | 165.920 | ||
| 15788 | 2023.02.21 23:00 | close | 4031 | 0.10 | 163.372 | 162.988 | 163.910 | 135.75 | 30422.18 |
| 15789 | 2023.02.21 23:00 | buy | 4078 | 0.10 | 163.412 | 0.000 | 0.000 | ||
| 15790 | 2023.02.21 23:00 | modify | 4078 | 0.10 | 163.412 | 162.212 | 165.812 | ||
| 15791 | 2023.02.22 00:00 | close | 4032 | 0.10 | 163.466 | 163.018 | 164.018 | 135.77 | 30557.95 |
| 15792 | 2023.02.22 00:00 | buy | 4079 | 0.10 | 163.506 | 0.000 | 0.000 | ||
| 15793 | 2023.02.22 00:00 | modify | 4079 | 0.10 | 163.506 | 162.306 | 165.906 | ||
| 15794 | 2023.02.22 01:00 | close | 4033 | 0.10 | 163.503 | 163.043 | 164.043 | 136.63 | 30694.58 |
| 15795 | 2023.02.22 01:00 | buy | 4080 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 15796 | 2023.02.22 01:00 | modify | 4080 | 0.10 | 163.543 | 162.343 | 165.943 | ||
| 15797 | 2023.02.22 02:00 | close | 4034 | 0.10 | 163.278 | 162.988 | 163.782 | 139.22 | 30833.79 |
| 15798 | 2023.02.22 02:00 | buy | 4081 | 0.10 | 163.318 | 0.000 | 0.000 | ||
| 15799 | 2023.02.22 02:00 | modify | 4081 | 0.10 | 163.318 | 162.118 | 165.718 | ||
| 15800 | 2023.02.22 03:00 | close | 4035 | 0.10 | 163.510 | 162.988 | 163.947 | 144.03 | 30977.82 |
| 15801 | 2023.02.22 03:00 | buy | 4082 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 15802 | 2023.02.22 03:00 | modify | 4082 | 0.10 | 163.550 | 162.350 | 165.950 | ||
| 15803 | 2023.02.22 04:00 | close | 4036 | 0.10 | 163.503 | 162.988 | 163.986 | 139.69 | 31117.52 |
| 15804 | 2023.02.22 04:00 | buy | 4083 | 0.10 | 163.543 | 0.000 | 0.000 | ||
| 15805 | 2023.02.22 04:00 | modify | 4083 | 0.10 | 163.543 | 162.343 | 165.943 | ||
| 15806 | 2023.02.22 05:00 | close | 4037 | 0.10 | 163.341 | 162.988 | 163.974 | 128.92 | 31246.44 |
| 15807 | 2023.02.22 05:00 | buy | 4084 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 15808 | 2023.02.22 05:00 | modify | 4084 | 0.10 | 163.381 | 162.181 | 165.781 | ||
| 15809 | 2023.02.22 06:00 | close | 4038 | 0.10 | 163.155 | 163.059 | 164.059 | 109.47 | 31355.91 |
| 15810 | 2023.02.22 06:00 | buy | 4085 | 0.10 | 163.195 | 0.000 | 0.000 | ||
| 15811 | 2023.02.22 06:00 | modify | 4085 | 0.10 | 163.195 | 161.995 | 165.595 | ||
| 15812 | 2023.02.22 07:00 | close | 4039 | 0.10 | 163.213 | 162.997 | 163.997 | 118.08 | 31474.00 |
| 15813 | 2023.02.22 07:00 | buy | 4086 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 15814 | 2023.02.22 07:00 | modify | 4086 | 0.10 | 163.253 | 162.053 | 165.653 | ||
| 15815 | 2023.02.22 08:00 | close | 4040 | 0.10 | 163.220 | 162.988 | 163.858 | 128.56 | 31602.56 |
| 15816 | 2023.02.22 08:00 | buy | 4087 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 15817 | 2023.02.22 08:00 | modify | 4087 | 0.10 | 163.260 | 162.060 | 165.660 | ||
| 15818 | 2023.02.22 09:00 | s/l | 4042 | 0.10 | 162.988 | 162.988 | 163.906 | 108.46 | 31711.02 |
| 15819 | 2023.02.22 09:00 | s/l | 4043 | 0.10 | 162.988 | 162.988 | 163.827 | 114.13 | 31825.16 |
| 15820 | 2023.02.22 09:00 | s/l | 4044 | 0.10 | 162.988 | 162.988 | 163.984 | 102.86 | 31928.02 |
| 15821 | 2023.02.22 09:00 | s/l | 4045 | 0.10 | 162.988 | 162.988 | 163.900 | 108.89 | 32036.91 |
| 15822 | 2023.02.22 09:00 | s/l | 4052 | 0.10 | 163.070 | 163.070 | 164.070 | 102.57 | 32139.49 |
| 15823 | 2023.02.22 09:00 | s/l | 4053 | 0.10 | 163.029 | 163.029 | 164.029 | 102.57 | 32242.06 |
| 15824 | 2023.02.22 09:00 | s/l | 4054 | 0.10 | 162.988 | 162.988 | 163.969 | 103.93 | 32345.99 |
| 15825 | 2023.02.22 09:00 | s/l | 4055 | 0.10 | 163.044 | 163.044 | 164.044 | 102.58 | 32448.58 |
| 15826 | 2023.02.22 09:00 | s/l | 4056 | 0.10 | 162.988 | 162.988 | 164.148 | 90.06 | 32538.63 |
| 15827 | 2023.02.22 09:00 | s/l | 4057 | 0.10 | 162.988 | 162.988 | 163.953 | 104.06 | 32642.69 |
| 15828 | 2023.02.22 09:00 | s/l | 4058 | 0.10 | 162.988 | 162.988 | 164.099 | 93.58 | 32736.27 |
| 15829 | 2023.02.22 09:00 | s/l | 4059 | 0.10 | 163.060 | 163.060 | 164.060 | 101.55 | 32837.81 |
| 15830 | 2023.02.22 09:00 | s/l | 4060 | 0.10 | 162.998 | 162.998 | 163.998 | 101.55 | 32939.36 |
| 15831 | 2023.02.22 09:00 | s/l | 4061 | 0.10 | 163.017 | 163.017 | 164.017 | 101.56 | 33040.92 |
| 15832 | 2023.02.22 09:00 | s/l | 4063 | 0.10 | 162.988 | 162.988 | 164.139 | 90.71 | 33131.62 |
| 15833 | 2023.02.22 09:00 | s/l | 4064 | 0.10 | 162.988 | 162.988 | 164.157 | 89.41 | 33221.03 |
| 15834 | 2023.02.22 10:00 | sell | 4088 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 15835 | 2023.02.22 10:00 | modify | 4088 | 0.10 | 162.906 | 164.106 | 160.506 | ||
| 15836 | 2023.02.22 11:00 | sell | 4089 | 0.10 | 162.970 | 0.000 | 0.000 | ||
| 15837 | 2023.02.22 11:00 | modify | 4089 | 0.10 | 162.970 | 164.170 | 160.570 | ||
| 15838 | 2023.02.22 12:00 | sell | 4090 | 0.10 | 162.842 | 0.000 | 0.000 | ||
| 15839 | 2023.02.22 12:00 | modify | 4090 | 0.10 | 162.842 | 164.042 | 160.442 | ||
| 15840 | 2023.02.22 13:00 | sell | 4091 | 0.10 | 162.817 | 0.000 | 0.000 | ||
| 15841 | 2023.02.22 13:00 | modify | 4091 | 0.10 | 162.817 | 164.017 | 160.417 | ||
| 15842 | 2023.02.22 14:00 | sell | 4092 | 0.10 | 162.871 | 0.000 | 0.000 | ||
| 15843 | 2023.02.22 14:00 | modify | 4092 | 0.10 | 162.871 | 164.071 | 160.471 | ||
| 15844 | 2023.02.22 15:00 | sell | 4093 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 15845 | 2023.02.22 15:00 | modify | 4093 | 0.10 | 162.830 | 164.030 | 160.430 | ||
| 15846 | 2023.02.22 16:00 | s/l | 4062 | 0.10 | 162.411 | 162.411 | 164.211 | 44.12 | 33265.15 |
| 15847 | 2023.02.22 16:00 | s/l | 4071 | 0.10 | 162.428 | 162.428 | 166.028 | -85.13 | 33180.01 |
| 15848 | 2023.02.22 16:00 | sell | 4094 | 0.10 | 162.422 | 0.000 | 0.000 | ||
| 15849 | 2023.02.22 16:00 | modify | 4094 | 0.10 | 162.422 | 163.622 | 160.022 | ||
| 15850 | 2023.02.22 17:00 | sell | 4095 | 0.10 | 162.573 | 0.000 | 0.000 | ||
| 15851 | 2023.02.22 17:00 | modify | 4095 | 0.10 | 162.573 | 163.773 | 160.173 | ||
| 15852 | 2023.02.22 18:00 | sell | 4096 | 0.10 | 162.683 | 0.000 | 0.000 | ||
| 15853 | 2023.02.22 18:00 | modify | 4096 | 0.10 | 162.683 | 163.883 | 160.283 | ||
| 15854 | 2023.02.22 19:00 | sell | 4097 | 0.10 | 162.550 | 0.000 | 0.000 | ||
| 15855 | 2023.02.22 19:00 | modify | 4097 | 0.10 | 162.550 | 163.750 | 160.150 | ||
| 15856 | 2023.02.22 20:00 | sell | 4098 | 0.10 | 162.413 | 0.000 | 0.000 | ||
| 15857 | 2023.02.22 20:00 | modify | 4098 | 0.10 | 162.413 | 163.613 | 160.013 | ||
| 15858 | 2023.02.22 21:00 | sell | 4099 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 15859 | 2023.02.22 21:00 | modify | 4099 | 0.10 | 162.518 | 163.718 | 160.118 | ||
| 15860 | 2023.02.22 22:00 | s/l | 4073 | 0.10 | 162.354 | 162.354 | 165.954 | -85.13 | 33094.88 |
| 15861 | 2023.02.22 22:00 | s/l | 4077 | 0.10 | 162.320 | 162.320 | 165.920 | -85.13 | 33009.75 |
| 15862 | 2023.02.22 22:00 | s/l | 4079 | 0.10 | 162.306 | 162.306 | 165.906 | -86.16 | 32923.59 |
| 15863 | 2023.02.22 22:00 | s/l | 4080 | 0.10 | 162.343 | 162.343 | 165.943 | -86.16 | 32837.43 |
| 15864 | 2023.02.22 22:00 | s/l | 4082 | 0.10 | 162.350 | 162.350 | 165.950 | -86.16 | 32751.27 |
| 15865 | 2023.02.22 22:00 | s/l | 4083 | 0.10 | 162.343 | 162.343 | 165.943 | -86.16 | 32665.11 |
| 15866 | 2023.02.22 22:00 | sell | 4100 | 0.10 | 162.285 | 0.000 | 0.000 | ||
| 15867 | 2023.02.22 22:00 | modify | 4100 | 0.10 | 162.285 | 163.485 | 159.885 | ||
| 15868 | 2023.02.22 23:00 | sell | 4101 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 15869 | 2023.02.22 23:00 | modify | 4101 | 0.10 | 162.416 | 163.616 | 160.016 | ||
| 15870 | 2023.02.23 00:00 | sell | 4102 | 0.10 | 162.547 | 0.000 | 0.000 | ||
| 15871 | 2023.02.23 00:00 | modify | 4102 | 0.10 | 162.547 | 163.747 | 160.147 | ||
| 15872 | 2023.02.23 01:00 | sell | 4103 | 0.10 | 162.527 | 0.000 | 0.000 | ||
| 15873 | 2023.02.23 01:00 | modify | 4103 | 0.10 | 162.527 | 163.727 | 160.127 | ||
| 15874 | 2023.02.23 02:00 | sell | 4104 | 0.10 | 162.523 | 0.000 | 0.000 | ||
| 15875 | 2023.02.23 02:00 | modify | 4104 | 0.10 | 162.523 | 163.723 | 160.123 | ||
| 15876 | 2023.02.23 03:00 | sell | 4105 | 0.10 | 162.538 | 0.000 | 0.000 | ||
| 15877 | 2023.02.23 03:00 | modify | 4105 | 0.10 | 162.538 | 163.738 | 160.138 | ||
| 15878 | 2023.02.23 04:00 | sell | 4106 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 15879 | 2023.02.23 04:00 | modify | 4106 | 0.10 | 162.577 | 163.777 | 160.177 | ||
| 15880 | 2023.02.23 05:00 | sell | 4107 | 0.10 | 162.537 | 0.000 | 0.000 | ||
| 15881 | 2023.02.23 05:00 | modify | 4107 | 0.10 | 162.537 | 163.737 | 160.137 | ||
| 15882 | 2023.02.23 06:00 | sell | 4108 | 0.10 | 162.609 | 0.000 | 0.000 | ||
| 15883 | 2023.02.23 06:00 | modify | 4108 | 0.10 | 162.609 | 163.809 | 160.209 | ||
| 15884 | 2023.02.23 07:00 | sell | 4109 | 0.10 | 162.693 | 0.000 | 0.000 | ||
| 15885 | 2023.02.23 07:00 | modify | 4109 | 0.10 | 162.693 | 163.893 | 160.293 | ||
| 15886 | 2023.02.23 08:00 | sell | 4110 | 0.10 | 162.615 | 0.000 | 0.000 | ||
| 15887 | 2023.02.23 08:00 | modify | 4110 | 0.10 | 162.615 | 163.815 | 160.215 | ||
| 15888 | 2023.02.23 09:00 | sell | 4111 | 0.10 | 162.360 | 0.000 | 0.000 | ||
| 15889 | 2023.02.23 09:00 | modify | 4111 | 0.10 | 162.360 | 163.560 | 159.960 | ||
| 15890 | 2023.02.23 10:00 | s/l | 4072 | 0.10 | 162.165 | 162.165 | 165.765 | -82.05 | 32583.05 |
| 15891 | 2023.02.23 10:00 | s/l | 4074 | 0.10 | 162.152 | 162.152 | 165.752 | -82.05 | 32501.00 |
| 15892 | 2023.02.23 10:00 | s/l | 4075 | 0.10 | 162.256 | 162.256 | 165.856 | -82.05 | 32418.95 |
| 15893 | 2023.02.23 10:00 | s/l | 4076 | 0.10 | 162.185 | 162.185 | 165.785 | -82.05 | 32336.89 |
| 15894 | 2023.02.23 10:00 | s/l | 4078 | 0.10 | 162.212 | 162.212 | 165.812 | -82.05 | 32254.84 |
| 15895 | 2023.02.23 10:00 | s/l | 4081 | 0.10 | 162.118 | 162.118 | 165.718 | -83.08 | 32171.76 |
| 15896 | 2023.02.23 10:00 | s/l | 4084 | 0.10 | 162.181 | 162.181 | 165.781 | -83.08 | 32088.68 |
| 15897 | 2023.02.23 10:00 | s/l | 4086 | 0.10 | 162.053 | 162.053 | 165.653 | -83.08 | 32005.60 |
| 15898 | 2023.02.23 10:00 | s/l | 4087 | 0.10 | 162.060 | 162.060 | 165.660 | -83.08 | 31922.52 |
| 15899 | 2023.02.23 10:00 | sell | 4112 | 0.10 | 162.241 | 0.000 | 0.000 | ||
| 15900 | 2023.02.23 10:00 | modify | 4112 | 0.10 | 162.241 | 163.441 | 159.841 | ||
| 15901 | 2023.02.23 11:00 | sell | 4113 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 15902 | 2023.02.23 11:00 | modify | 4113 | 0.10 | 162.338 | 163.538 | 159.938 | ||
| 15903 | 2023.02.23 12:00 | sell | 4114 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 15904 | 2023.02.23 12:00 | modify | 4114 | 0.10 | 162.319 | 163.519 | 159.919 | ||
| 15905 | 2023.02.23 14:00 | buy | 4115 | 0.10 | 162.825 | 0.000 | 0.000 | ||
| 15906 | 2023.02.23 14:00 | modify | 4115 | 0.10 | 162.825 | 161.625 | 165.225 | ||
| 15907 | 2023.02.23 15:00 | buy | 4116 | 0.10 | 162.645 | 0.000 | 0.000 | ||
| 15908 | 2023.02.23 15:00 | modify | 4116 | 0.10 | 162.645 | 161.445 | 165.045 | ||
| 15909 | 2023.02.23 16:00 | sell | 4117 | 0.10 | 162.133 | 0.000 | 0.000 | ||
| 15910 | 2023.02.23 16:00 | modify | 4117 | 0.10 | 162.133 | 163.333 | 159.733 | ||
| 15911 | 2023.02.23 17:00 | s/l | 4068 | 0.10 | 161.947 | 161.947 | 165.547 | -82.05 | 31840.47 |
| 15912 | 2023.02.23 17:00 | s/l | 4069 | 0.10 | 162.008 | 162.008 | 165.608 | -82.05 | 31758.41 |
| 15913 | 2023.02.23 17:00 | s/l | 4070 | 0.10 | 162.014 | 162.014 | 165.614 | -82.05 | 31676.36 |
| 15914 | 2023.02.23 17:00 | s/l | 4085 | 0.10 | 161.995 | 161.995 | 165.595 | -83.08 | 31593.28 |
| 15915 | 2023.02.23 17:00 | sell | 4118 | 0.10 | 161.958 | 0.000 | 0.000 | ||
| 15916 | 2023.02.23 17:00 | modify | 4118 | 0.10 | 161.958 | 163.158 | 159.558 | ||
| 15917 | 2023.02.23 18:00 | s/l | 4067 | 0.10 | 161.838 | 161.838 | 165.438 | -82.05 | 31511.22 |
| 15918 | 2023.02.23 18:00 | sell | 4119 | 0.10 | 161.742 | 0.000 | 0.000 | ||
| 15919 | 2023.02.23 18:00 | modify | 4119 | 0.10 | 161.742 | 162.942 | 159.342 | ||
| 15920 | 2023.02.23 18:00 | modify | 4089 | 0.10 | 162.970 | 163.170 | 160.570 | ||
| 15921 | 2023.02.23 18:00 | modify | 4088 | 0.10 | 162.906 | 163.106 | 160.506 | ||
| 15922 | 2023.02.23 19:00 | sell | 4120 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 15923 | 2023.02.23 19:00 | modify | 4120 | 0.10 | 161.722 | 162.922 | 159.322 | ||
| 15924 | 2023.02.23 19:00 | modify | 4092 | 0.10 | 162.871 | 163.071 | 160.471 | ||
| 15925 | 2023.02.23 20:00 | sell | 4121 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 15926 | 2023.02.23 20:00 | modify | 4121 | 0.10 | 161.794 | 162.994 | 159.394 | ||
| 15927 | 2023.02.23 21:00 | sell | 4122 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 15928 | 2023.02.23 21:00 | modify | 4122 | 0.10 | 161.876 | 163.076 | 159.476 | ||
| 15929 | 2023.02.23 22:00 | sell | 4123 | 0.10 | 161.784 | 0.000 | 0.000 | ||
| 15930 | 2023.02.23 22:00 | modify | 4123 | 0.10 | 161.784 | 162.984 | 159.384 | ||
| 15931 | 2023.02.23 23:00 | sell | 4124 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 15932 | 2023.02.23 23:00 | modify | 4124 | 0.10 | 161.835 | 163.035 | 159.435 | ||
| 15933 | 2023.02.24 00:00 | s/l | 4065 | 0.10 | 161.567 | 161.567 | 165.167 | -81.04 | 31430.19 |
| 15934 | 2023.02.24 00:00 | s/l | 4066 | 0.10 | 161.598 | 161.598 | 165.198 | -81.03 | 31349.16 |
| 15935 | 2023.02.24 00:00 | s/l | 4115 | 0.10 | 161.625 | 161.625 | 165.225 | -85.13 | 31264.03 |
| 15936 | 2023.02.24 00:00 | s/l | 4116 | 0.10 | 161.445 | 161.445 | 165.045 | -85.14 | 31178.88 |
| 15937 | 2023.02.24 00:00 | sell | 4125 | 0.10 | 161.768 | 0.000 | 0.000 | ||
| 15938 | 2023.02.24 00:00 | modify | 4125 | 0.10 | 161.768 | 162.968 | 159.368 | ||
| 15939 | 2023.02.24 01:00 | sell | 4126 | 0.10 | 161.541 | 0.000 | 0.000 | ||
| 15940 | 2023.02.24 01:00 | modify | 4126 | 0.10 | 161.541 | 162.741 | 159.141 | ||
| 15941 | 2023.02.24 01:00 | modify | 4109 | 0.10 | 162.693 | 162.893 | 160.293 | ||
| 15942 | 2023.02.24 01:00 | modify | 4096 | 0.10 | 162.683 | 162.883 | 160.283 | ||
| 15943 | 2023.02.24 01:00 | modify | 4093 | 0.10 | 162.830 | 163.030 | 160.430 | ||
| 15944 | 2023.02.24 01:00 | modify | 4091 | 0.10 | 162.817 | 163.017 | 160.417 | ||
| 15945 | 2023.02.24 01:00 | modify | 4090 | 0.10 | 162.842 | 163.042 | 160.442 | ||
| 15946 | 2023.02.24 02:00 | sell | 4127 | 0.10 | 161.940 | 0.000 | 0.000 | ||
| 15947 | 2023.02.24 02:00 | modify | 4127 | 0.10 | 161.940 | 163.140 | 159.540 | ||
| 15948 | 2023.02.24 03:00 | sell | 4128 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 15949 | 2023.02.24 03:00 | modify | 4128 | 0.10 | 161.955 | 163.155 | 159.555 | ||
| 15950 | 2023.02.24 04:00 | sell | 4129 | 0.10 | 161.969 | 0.000 | 0.000 | ||
| 15951 | 2023.02.24 04:00 | modify | 4129 | 0.10 | 161.969 | 163.169 | 159.569 | ||
| 15952 | 2023.02.24 05:00 | close | 4088 | 0.10 | 161.910 | 163.106 | 160.506 | 66.00 | 31244.89 |
| 15953 | 2023.02.24 05:00 | sell | 4130 | 0.10 | 161.870 | 0.000 | 0.000 | ||
| 15954 | 2023.02.24 05:00 | modify | 4130 | 0.10 | 161.870 | 163.070 | 159.470 | ||
| 15955 | 2023.02.24 06:00 | close | 4089 | 0.10 | 161.864 | 163.170 | 160.570 | 73.87 | 31318.76 |
| 15956 | 2023.02.24 06:00 | sell | 4131 | 0.10 | 161.824 | 0.000 | 0.000 | ||
| 15957 | 2023.02.24 06:00 | modify | 4131 | 0.10 | 161.824 | 163.024 | 159.424 | ||
| 15958 | 2023.02.24 07:00 | close | 4090 | 0.10 | 161.893 | 163.042 | 160.442 | 62.63 | 31381.39 |
| 15959 | 2023.02.24 07:00 | sell | 4132 | 0.10 | 161.853 | 0.000 | 0.000 | ||
| 15960 | 2023.02.24 07:00 | modify | 4132 | 0.10 | 161.853 | 163.053 | 159.453 | ||
| 15961 | 2023.02.24 08:00 | close | 4091 | 0.10 | 162.199 | 163.017 | 160.417 | 38.91 | 31420.30 |
| 15962 | 2023.02.24 08:00 | sell | 4133 | 0.10 | 162.159 | 0.000 | 0.000 | ||
| 15963 | 2023.02.24 08:00 | modify | 4133 | 0.10 | 162.159 | 163.359 | 159.759 | ||
| 15964 | 2023.02.24 11:00 | close | 4092 | 0.10 | 162.371 | 163.071 | 160.471 | 30.45 | 31450.76 |
| 15965 | 2023.02.24 11:00 | sell | 4134 | 0.10 | 162.331 | 0.000 | 0.000 | ||
| 15966 | 2023.02.24 11:00 | modify | 4134 | 0.10 | 162.331 | 163.531 | 159.931 | ||
| 15967 | 2023.02.24 14:00 | s/l | 4126 | 0.10 | 162.741 | 162.741 | 159.141 | -85.99 | 31364.77 |
| 15968 | 2023.02.24 14:00 | buy | 4135 | 0.10 | 162.606 | 0.000 | 0.000 | ||
| 15969 | 2023.02.24 14:00 | modify | 4135 | 0.10 | 162.606 | 161.406 | 165.006 | ||
| 15970 | 2023.02.24 15:00 | s/l | 4096 | 0.10 | 162.883 | 162.883 | 160.283 | -19.71 | 31345.06 |
| 15971 | 2023.02.24 15:00 | s/l | 4109 | 0.10 | 162.893 | 162.893 | 160.293 | -15.67 | 31329.39 |
| 15972 | 2023.02.24 15:00 | buy | 4136 | 0.10 | 162.751 | 0.000 | 0.000 | ||
| 15973 | 2023.02.24 15:00 | modify | 4136 | 0.10 | 162.751 | 161.551 | 165.151 | ||
| 15974 | 2023.02.24 16:00 | s/l | 4093 | 0.10 | 163.030 | 163.030 | 160.430 | -19.71 | 31309.68 |
| 15975 | 2023.02.24 16:00 | s/l | 4119 | 0.10 | 162.942 | 162.942 | 159.342 | -87.34 | 31222.33 |
| 15976 | 2023.02.24 16:00 | s/l | 4120 | 0.10 | 162.922 | 162.922 | 159.322 | -87.33 | 31135.00 |
| 15977 | 2023.02.24 16:00 | s/l | 4121 | 0.10 | 162.994 | 162.994 | 159.394 | -87.33 | 31047.67 |
| 15978 | 2023.02.24 16:00 | s/l | 4123 | 0.10 | 162.984 | 162.984 | 159.384 | -87.33 | 30960.33 |
| 15979 | 2023.02.24 16:00 | s/l | 4124 | 0.10 | 163.035 | 163.035 | 159.435 | -87.33 | 30873.00 |
| 15980 | 2023.02.24 16:00 | s/l | 4125 | 0.10 | 162.968 | 162.968 | 159.368 | -85.99 | 30787.01 |
| 15981 | 2023.02.24 16:00 | s/l | 4131 | 0.10 | 163.024 | 163.024 | 159.424 | -85.99 | 30701.02 |
| 15982 | 2023.02.24 16:00 | buy | 4137 | 0.10 | 162.902 | 0.000 | 0.000 | ||
| 15983 | 2023.02.24 16:00 | modify | 4137 | 0.10 | 162.902 | 161.702 | 165.302 | ||
| 15984 | 2023.02.24 17:00 | buy | 4138 | 0.10 | 162.936 | 0.000 | 0.000 | ||
| 15985 | 2023.02.24 17:00 | modify | 4138 | 0.10 | 162.936 | 161.736 | 165.336 | ||
| 15986 | 2023.02.24 18:00 | s/l | 4122 | 0.10 | 163.076 | 163.076 | 159.476 | -87.33 | 30613.68 |
| 15987 | 2023.02.24 18:00 | s/l | 4127 | 0.10 | 163.140 | 163.140 | 159.540 | -85.99 | 30527.69 |
| 15988 | 2023.02.24 18:00 | s/l | 4130 | 0.10 | 163.070 | 163.070 | 159.470 | -85.99 | 30441.70 |
| 15989 | 2023.02.24 18:00 | s/l | 4132 | 0.10 | 163.053 | 163.053 | 159.453 | -85.99 | 30355.71 |
| 15990 | 2023.02.24 18:00 | buy | 4139 | 0.10 | 163.036 | 0.000 | 0.000 | ||
| 15991 | 2023.02.24 18:00 | modify | 4139 | 0.10 | 163.036 | 161.836 | 165.436 | ||
| 15992 | 2023.02.24 19:00 | buy | 4140 | 0.10 | 163.029 | 0.000 | 0.000 | ||
| 15993 | 2023.02.24 19:00 | modify | 4140 | 0.10 | 163.029 | 161.829 | 165.429 | ||
| 15994 | 2023.02.24 20:00 | buy | 4141 | 0.10 | 162.985 | 0.000 | 0.000 | ||
| 15995 | 2023.02.24 20:00 | modify | 4141 | 0.10 | 162.985 | 161.785 | 165.385 | ||
| 15996 | 2023.02.24 21:00 | buy | 4142 | 0.10 | 162.951 | 0.000 | 0.000 | ||
| 15997 | 2023.02.24 21:00 | modify | 4142 | 0.10 | 162.951 | 161.751 | 165.351 | ||
| 15998 | 2023.02.26 22:00 | buy | 4143 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 15999 | 2023.02.26 22:00 | modify | 4143 | 0.10 | 163.055 | 161.855 | 165.455 | ||
| 16000 | 2023.02.26 23:00 | buy | 4144 | 0.10 | 162.921 | 0.000 | 0.000 | ||
| 16001 | 2023.02.26 23:00 | modify | 4144 | 0.10 | 162.921 | 161.721 | 165.321 | ||
| 16002 | 2023.02.27 00:00 | buy | 4145 | 0.10 | 163.057 | 0.000 | 0.000 | ||
| 16003 | 2023.02.27 00:00 | modify | 4145 | 0.10 | 163.057 | 161.857 | 165.457 | ||
| 16004 | 2023.02.27 01:00 | s/l | 4128 | 0.10 | 163.155 | 163.155 | 159.555 | -87.33 | 30268.38 |
| 16005 | 2023.02.27 01:00 | buy | 4146 | 0.10 | 163.022 | 0.000 | 0.000 | ||
| 16006 | 2023.02.27 01:00 | modify | 4146 | 0.10 | 163.022 | 161.822 | 165.422 | ||
| 16007 | 2023.02.27 02:00 | buy | 4147 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 16008 | 2023.02.27 02:00 | modify | 4147 | 0.10 | 162.900 | 161.700 | 165.300 | ||
| 16009 | 2023.02.27 03:00 | buy | 4148 | 0.10 | 162.843 | 0.000 | 0.000 | ||
| 16010 | 2023.02.27 03:00 | modify | 4148 | 0.10 | 162.843 | 161.643 | 165.243 | ||
| 16011 | 2023.02.27 04:00 | buy | 4149 | 0.10 | 162.904 | 0.000 | 0.000 | ||
| 16012 | 2023.02.27 04:00 | modify | 4149 | 0.10 | 162.904 | 161.704 | 165.304 | ||
| 16013 | 2023.02.27 05:00 | buy | 4150 | 0.10 | 162.906 | 0.000 | 0.000 | ||
| 16014 | 2023.02.27 05:00 | modify | 4150 | 0.10 | 162.906 | 161.706 | 165.306 | ||
| 16015 | 2023.02.27 06:00 | close | 4094 | 0.10 | 162.811 | 163.622 | 160.022 | -34.60 | 30233.78 |
| 16016 | 2023.02.27 06:00 | buy | 4151 | 0.10 | 162.811 | 0.000 | 0.000 | ||
| 16017 | 2023.02.27 06:00 | modify | 4151 | 0.10 | 162.811 | 161.611 | 165.211 | ||
| 16018 | 2023.02.27 07:00 | close | 4095 | 0.10 | 162.739 | 163.773 | 160.173 | -18.62 | 30215.15 |
| 16019 | 2023.02.27 07:00 | buy | 4152 | 0.10 | 162.739 | 0.000 | 0.000 | ||
| 16020 | 2023.02.27 07:00 | modify | 4152 | 0.10 | 162.739 | 161.539 | 165.139 | ||
| 16021 | 2023.02.27 08:00 | close | 4097 | 0.10 | 162.841 | 163.750 | 160.150 | -27.58 | 30187.57 |
| 16022 | 2023.02.27 08:00 | buy | 4153 | 0.10 | 162.841 | 0.000 | 0.000 | ||
| 16023 | 2023.02.27 08:00 | modify | 4153 | 0.10 | 162.841 | 161.641 | 165.241 | ||
| 16024 | 2023.02.27 09:00 | close | 4098 | 0.10 | 162.919 | 163.613 | 160.013 | -42.98 | 30144.59 |
| 16025 | 2023.02.27 09:00 | buy | 4154 | 0.10 | 162.919 | 0.000 | 0.000 | ||
| 16026 | 2023.02.27 09:00 | modify | 4154 | 0.10 | 162.919 | 161.719 | 165.319 | ||
| 16027 | 2023.02.27 10:00 | s/l | 4117 | 0.10 | 163.333 | 163.333 | 159.733 | -88.68 | 30055.91 |
| 16028 | 2023.02.27 10:00 | s/l | 4118 | 0.10 | 163.158 | 163.158 | 159.558 | -88.68 | 29967.23 |
| 16029 | 2023.02.27 10:00 | s/l | 4129 | 0.10 | 163.169 | 163.169 | 159.569 | -87.33 | 29879.90 |
| 16030 | 2023.02.27 10:00 | s/l | 4133 | 0.10 | 163.359 | 163.359 | 159.759 | -87.33 | 29792.57 |
| 16031 | 2023.02.27 10:00 | buy | 4155 | 0.10 | 163.342 | 0.000 | 0.000 | ||
| 16032 | 2023.02.27 10:00 | modify | 4155 | 0.10 | 163.342 | 162.142 | 165.742 | ||
| 16033 | 2023.02.27 11:00 | buy | 4156 | 0.10 | 163.277 | 0.000 | 0.000 | ||
| 16034 | 2023.02.27 11:00 | modify | 4156 | 0.10 | 163.277 | 162.077 | 165.677 | ||
| 16035 | 2023.02.27 12:00 | buy | 4157 | 0.10 | 163.329 | 0.000 | 0.000 | ||
| 16036 | 2023.02.27 12:00 | modify | 4157 | 0.10 | 163.329 | 162.129 | 165.729 | ||
| 16037 | 2023.02.27 13:00 | buy | 4158 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 16038 | 2023.02.27 13:00 | modify | 4158 | 0.10 | 163.321 | 162.121 | 165.721 | ||
| 16039 | 2023.02.27 14:00 | s/l | 4100 | 0.10 | 163.485 | 163.485 | 159.885 | -92.71 | 29699.85 |
| 16040 | 2023.02.27 14:00 | s/l | 4111 | 0.10 | 163.560 | 163.560 | 159.960 | -88.68 | 29611.18 |
| 16041 | 2023.02.27 14:00 | s/l | 4112 | 0.10 | 163.441 | 163.441 | 159.841 | -88.68 | 29522.50 |
| 16042 | 2023.02.27 14:00 | s/l | 4113 | 0.10 | 163.538 | 163.538 | 159.938 | -88.68 | 29433.82 |
| 16043 | 2023.02.27 14:00 | s/l | 4114 | 0.10 | 163.519 | 163.519 | 159.919 | -88.68 | 29345.14 |
| 16044 | 2023.02.27 14:00 | s/l | 4134 | 0.10 | 163.531 | 163.531 | 159.931 | -87.33 | 29257.80 |
| 16045 | 2023.02.27 14:00 | buy | 4159 | 0.10 | 163.573 | 0.000 | 0.000 | ||
| 16046 | 2023.02.27 14:00 | modify | 4159 | 0.10 | 163.573 | 162.373 | 165.973 | ||
| 16047 | 2023.02.27 15:00 | s/l | 4101 | 0.10 | 163.616 | 163.616 | 160.016 | -92.71 | 29165.09 |
| 16048 | 2023.02.27 15:00 | buy | 4160 | 0.10 | 163.485 | 0.000 | 0.000 | ||
| 16049 | 2023.02.27 15:00 | modify | 4160 | 0.10 | 163.485 | 162.285 | 165.885 | ||
| 16050 | 2023.02.27 16:00 | s/l | 4099 | 0.10 | 163.718 | 163.718 | 160.118 | -92.71 | 29072.38 |
| 16051 | 2023.02.27 16:00 | s/l | 4102 | 0.10 | 163.747 | 163.747 | 160.147 | -88.68 | 28983.70 |
| 16052 | 2023.02.27 16:00 | s/l | 4103 | 0.10 | 163.727 | 163.727 | 160.127 | -88.68 | 28895.02 |
| 16053 | 2023.02.27 16:00 | s/l | 4104 | 0.10 | 163.723 | 163.723 | 160.123 | -88.68 | 28806.35 |
| 16054 | 2023.02.27 16:00 | s/l | 4105 | 0.10 | 163.738 | 163.738 | 160.138 | -88.69 | 28717.66 |
| 16055 | 2023.02.27 16:00 | s/l | 4106 | 0.10 | 163.777 | 163.777 | 160.177 | -88.68 | 28628.98 |
| 16056 | 2023.02.27 16:00 | s/l | 4107 | 0.10 | 163.737 | 163.737 | 160.137 | -88.68 | 28540.30 |
| 16057 | 2023.02.27 16:00 | s/l | 4108 | 0.10 | 163.809 | 163.809 | 160.209 | -88.68 | 28451.62 |
| 16058 | 2023.02.27 16:00 | s/l | 4110 | 0.10 | 163.815 | 163.815 | 160.215 | -88.68 | 28362.94 |
| 16059 | 2023.02.27 16:00 | buy | 4161 | 0.10 | 163.671 | 0.000 | 0.000 | ||
| 16060 | 2023.02.27 16:00 | modify | 4161 | 0.10 | 163.671 | 162.471 | 166.071 | ||
| 16061 | 2023.02.27 17:00 | buy | 4162 | 0.10 | 163.923 | 0.000 | 0.000 | ||
| 16062 | 2023.02.27 17:00 | modify | 4162 | 0.10 | 163.923 | 162.723 | 166.323 | ||
| 16063 | 2023.02.27 17:00 | modify | 4152 | 0.10 | 162.739 | 162.539 | 165.139 | ||
| 16064 | 2023.02.27 17:00 | modify | 4136 | 0.10 | 162.751 | 162.551 | 165.151 | ||
| 16065 | 2023.02.27 17:00 | modify | 4135 | 0.10 | 162.606 | 162.406 | 165.006 | ||
| 16066 | 2023.02.27 18:00 | buy | 4163 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 16067 | 2023.02.27 18:00 | modify | 4163 | 0.10 | 164.258 | 163.058 | 166.658 | ||
| 16068 | 2023.02.27 18:00 | modify | 4154 | 0.10 | 162.919 | 162.719 | 165.319 | ||
| 16069 | 2023.02.27 18:00 | modify | 4153 | 0.10 | 162.841 | 162.641 | 165.241 | ||
| 16070 | 2023.02.27 18:00 | modify | 4151 | 0.10 | 162.811 | 162.611 | 165.211 | ||
| 16071 | 2023.02.27 18:00 | modify | 4150 | 0.10 | 162.906 | 162.706 | 165.306 | ||
| 16072 | 2023.02.27 18:00 | modify | 4149 | 0.10 | 162.904 | 162.704 | 165.304 | ||
| 16073 | 2023.02.27 18:00 | modify | 4148 | 0.10 | 162.843 | 162.643 | 165.243 | ||
| 16074 | 2023.02.27 18:00 | modify | 4147 | 0.10 | 162.900 | 162.700 | 165.300 | ||
| 16075 | 2023.02.27 18:00 | modify | 4146 | 0.10 | 163.022 | 162.822 | 165.422 | ||
| 16076 | 2023.02.27 18:00 | modify | 4145 | 0.10 | 163.057 | 162.857 | 165.457 | ||
| 16077 | 2023.02.27 18:00 | modify | 4144 | 0.10 | 162.921 | 162.721 | 165.321 | ||
| 16078 | 2023.02.27 18:00 | modify | 4143 | 0.10 | 163.055 | 162.855 | 165.455 | ||
| 16079 | 2023.02.27 18:00 | modify | 4142 | 0.10 | 162.951 | 162.751 | 165.351 | ||
| 16080 | 2023.02.27 18:00 | modify | 4141 | 0.10 | 162.985 | 162.785 | 165.385 | ||
| 16081 | 2023.02.27 18:00 | modify | 4140 | 0.10 | 163.029 | 162.829 | 165.429 | ||
| 16082 | 2023.02.27 18:00 | modify | 4139 | 0.10 | 163.036 | 162.836 | 165.436 | ||
| 16083 | 2023.02.27 18:00 | modify | 4138 | 0.10 | 162.936 | 162.736 | 165.336 | ||
| 16084 | 2023.02.27 18:00 | modify | 4137 | 0.10 | 162.902 | 162.702 | 165.302 | ||
| 16085 | 2023.02.27 18:00 | modify | 4135 | 0.10 | 162.606 | 163.206 | 165.006 | ||
| 16086 | 2023.02.27 19:00 | buy | 4164 | 0.10 | 164.244 | 0.000 | 0.000 | ||
| 16087 | 2023.02.27 19:00 | modify | 4164 | 0.10 | 164.244 | 163.044 | 166.644 | ||
| 16088 | 2023.02.27 20:00 | buy | 4165 | 0.10 | 164.315 | 0.000 | 0.000 | ||
| 16089 | 2023.02.27 20:00 | modify | 4165 | 0.10 | 164.315 | 163.115 | 166.715 | ||
| 16090 | 2023.02.27 20:00 | modify | 4152 | 0.10 | 162.739 | 163.339 | 165.139 | ||
| 16091 | 2023.02.27 20:00 | modify | 4136 | 0.10 | 162.751 | 163.351 | 165.151 | ||
| 16092 | 2023.02.27 21:00 | buy | 4166 | 0.10 | 164.326 | 0.000 | 0.000 | ||
| 16093 | 2023.02.27 21:00 | modify | 4166 | 0.10 | 164.326 | 163.126 | 166.726 | ||
| 16094 | 2023.02.27 22:00 | buy | 4167 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 16095 | 2023.02.27 22:00 | modify | 4167 | 0.10 | 164.024 | 162.824 | 166.424 | ||
| 16096 | 2023.02.27 23:00 | buy | 4168 | 0.10 | 164.225 | 0.000 | 0.000 | ||
| 16097 | 2023.02.27 23:00 | modify | 4168 | 0.10 | 164.225 | 163.025 | 166.625 | ||
| 16098 | 2023.02.28 00:00 | buy | 4169 | 0.10 | 164.468 | 0.000 | 0.000 | ||
| 16099 | 2023.02.28 00:00 | modify | 4169 | 0.10 | 164.468 | 163.268 | 166.868 | ||
| 16100 | 2023.02.28 00:00 | modify | 4158 | 0.10 | 163.321 | 163.121 | 165.721 | ||
| 16101 | 2023.02.28 00:00 | modify | 4156 | 0.10 | 163.277 | 163.077 | 165.677 | ||
| 16102 | 2023.02.28 00:00 | modify | 4154 | 0.10 | 162.919 | 163.519 | 165.319 | ||
| 16103 | 2023.02.28 00:00 | modify | 4153 | 0.10 | 162.841 | 163.441 | 165.241 | ||
| 16104 | 2023.02.28 00:00 | modify | 4151 | 0.10 | 162.811 | 163.411 | 165.211 | ||
| 16105 | 2023.02.28 00:00 | modify | 4150 | 0.10 | 162.906 | 163.506 | 165.306 | ||
| 16106 | 2023.02.28 00:00 | modify | 4149 | 0.10 | 162.904 | 163.504 | 165.304 | ||
| 16107 | 2023.02.28 00:00 | modify | 4148 | 0.10 | 162.843 | 163.443 | 165.243 | ||
| 16108 | 2023.02.28 00:00 | modify | 4147 | 0.10 | 162.900 | 163.500 | 165.300 | ||
| 16109 | 2023.02.28 00:00 | modify | 4144 | 0.10 | 162.921 | 163.521 | 165.321 | ||
| 16110 | 2023.02.28 00:00 | modify | 4137 | 0.10 | 162.902 | 163.502 | 165.302 | ||
| 16111 | 2023.02.28 00:00 | modify | 4135 | 0.10 | 162.606 | 163.828 | 165.006 | ||
| 16112 | 2023.02.28 01:00 | buy | 4170 | 0.10 | 164.304 | 0.000 | 0.000 | ||
| 16113 | 2023.02.28 01:00 | modify | 4170 | 0.10 | 164.304 | 163.104 | 166.704 | ||
| 16114 | 2023.02.28 02:00 | buy | 4171 | 0.10 | 164.205 | 0.000 | 0.000 | ||
| 16115 | 2023.02.28 02:00 | modify | 4171 | 0.10 | 164.205 | 163.005 | 166.605 | ||
| 16116 | 2023.02.28 03:00 | buy | 4172 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 16117 | 2023.02.28 03:00 | modify | 4172 | 0.10 | 164.306 | 163.106 | 166.706 | ||
| 16118 | 2023.02.28 04:00 | buy | 4173 | 0.10 | 164.209 | 0.000 | 0.000 | ||
| 16119 | 2023.02.28 04:00 | modify | 4173 | 0.10 | 164.209 | 163.009 | 166.609 | ||
| 16120 | 2023.02.28 05:00 | buy | 4174 | 0.10 | 164.165 | 0.000 | 0.000 | ||
| 16121 | 2023.02.28 05:00 | modify | 4174 | 0.10 | 164.165 | 162.965 | 166.565 | ||
| 16122 | 2023.02.28 06:00 | close | 4135 | 0.10 | 164.114 | 163.828 | 165.006 | 110.32 | 28473.27 |
| 16123 | 2023.02.28 06:00 | buy | 4175 | 0.10 | 164.154 | 0.000 | 0.000 | ||
| 16124 | 2023.02.28 06:00 | modify | 4175 | 0.10 | 164.154 | 162.954 | 166.554 | ||
| 16125 | 2023.02.28 07:00 | close | 4136 | 0.10 | 164.224 | 163.351 | 165.151 | 107.81 | 28581.08 |
| 16126 | 2023.02.28 07:00 | buy | 4176 | 0.10 | 164.264 | 0.000 | 0.000 | ||
| 16127 | 2023.02.28 07:00 | modify | 4176 | 0.10 | 164.264 | 163.064 | 166.664 | ||
| 16128 | 2023.02.28 08:00 | close | 4137 | 0.10 | 164.593 | 163.502 | 165.302 | 123.47 | 28704.55 |
| 16129 | 2023.02.28 08:00 | buy | 4177 | 0.10 | 164.633 | 0.000 | 0.000 | ||
| 16130 | 2023.02.28 08:00 | modify | 4177 | 0.10 | 164.633 | 163.433 | 167.033 | ||
| 16131 | 2023.02.28 08:00 | modify | 4160 | 0.10 | 163.485 | 163.285 | 165.885 | ||
| 16132 | 2023.02.28 08:00 | modify | 4157 | 0.10 | 163.329 | 163.129 | 165.729 | ||
| 16133 | 2023.02.28 08:00 | modify | 4155 | 0.10 | 163.342 | 163.142 | 165.742 | ||
| 16134 | 2023.02.28 08:00 | modify | 4152 | 0.10 | 162.739 | 163.993 | 165.139 | ||
| 16135 | 2023.02.28 08:00 | modify | 4146 | 0.10 | 163.022 | 163.622 | 165.422 | ||
| 16136 | 2023.02.28 08:00 | modify | 4145 | 0.10 | 163.057 | 163.657 | 165.457 | ||
| 16137 | 2023.02.28 08:00 | modify | 4143 | 0.10 | 163.055 | 163.655 | 165.455 | ||
| 16138 | 2023.02.28 08:00 | modify | 4142 | 0.10 | 162.951 | 163.551 | 165.351 | ||
| 16139 | 2023.02.28 08:00 | modify | 4141 | 0.10 | 162.985 | 163.585 | 165.385 | ||
| 16140 | 2023.02.28 08:00 | modify | 4140 | 0.10 | 163.029 | 163.629 | 165.429 | ||
| 16141 | 2023.02.28 08:00 | modify | 4139 | 0.10 | 163.036 | 163.636 | 165.436 | ||
| 16142 | 2023.02.28 08:00 | modify | 4138 | 0.10 | 162.936 | 163.536 | 165.336 | ||
| 16143 | 2023.02.28 09:00 | t/p | 4151 | 0.10 | 165.211 | 163.411 | 165.211 | 173.35 | 28877.90 |
| 16144 | 2023.02.28 09:00 | t/p | 4152 | 0.10 | 165.139 | 163.993 | 165.139 | 173.35 | 29051.25 |
| 16145 | 2023.02.28 09:00 | buy | 4178 | 0.10 | 165.219 | 0.000 | 0.000 | ||
| 16146 | 2023.02.28 09:00 | modify | 4178 | 0.10 | 165.219 | 164.019 | 167.619 | ||
| 16147 | 2023.02.28 09:00 | modify | 4167 | 0.10 | 164.024 | 163.824 | 166.424 | ||
| 16148 | 2023.02.28 09:00 | modify | 4162 | 0.10 | 163.923 | 163.723 | 166.323 | ||
| 16149 | 2023.02.28 09:00 | modify | 4161 | 0.10 | 163.671 | 164.271 | 166.071 | ||
| 16150 | 2023.02.28 09:00 | modify | 4160 | 0.10 | 163.485 | 164.085 | 165.885 | ||
| 16151 | 2023.02.28 09:00 | modify | 4159 | 0.10 | 163.573 | 164.173 | 165.973 | ||
| 16152 | 2023.02.28 09:00 | modify | 4158 | 0.10 | 163.321 | 164.579 | 165.721 | ||
| 16153 | 2023.02.28 09:00 | modify | 4157 | 0.10 | 163.329 | 164.579 | 165.729 | ||
| 16154 | 2023.02.28 09:00 | modify | 4156 | 0.10 | 163.277 | 164.677 | 165.677 | ||
| 16155 | 2023.02.28 09:00 | modify | 4155 | 0.10 | 163.342 | 164.579 | 165.742 | ||
| 16156 | 2023.02.28 09:00 | modify | 4154 | 0.10 | 162.919 | 164.579 | 165.319 | ||
| 16157 | 2023.02.28 09:00 | modify | 4153 | 0.10 | 162.841 | 165.041 | 165.241 | ||
| 16158 | 2023.02.28 09:00 | modify | 4150 | 0.10 | 162.906 | 164.579 | 165.306 | ||
| 16159 | 2023.02.28 09:00 | modify | 4149 | 0.10 | 162.904 | 164.579 | 165.304 | ||
| 16160 | 2023.02.28 09:00 | modify | 4148 | 0.10 | 162.843 | 165.043 | 165.243 | ||
| 16161 | 2023.02.28 09:00 | modify | 4147 | 0.10 | 162.900 | 164.579 | 165.300 | ||
| 16162 | 2023.02.28 09:00 | modify | 4146 | 0.10 | 163.022 | 164.579 | 165.422 | ||
| 16163 | 2023.02.28 09:00 | modify | 4145 | 0.10 | 163.057 | 164.579 | 165.457 | ||
| 16164 | 2023.02.28 09:00 | modify | 4144 | 0.10 | 162.921 | 164.579 | 165.321 | ||
| 16165 | 2023.02.28 09:00 | modify | 4143 | 0.10 | 163.055 | 164.579 | 165.455 | ||
| 16166 | 2023.02.28 09:00 | modify | 4142 | 0.10 | 162.951 | 164.579 | 165.351 | ||
| 16167 | 2023.02.28 09:00 | modify | 4141 | 0.10 | 162.985 | 164.579 | 165.385 | ||
| 16168 | 2023.02.28 09:00 | modify | 4140 | 0.10 | 163.029 | 164.579 | 165.429 | ||
| 16169 | 2023.02.28 09:00 | modify | 4139 | 0.10 | 163.036 | 164.579 | 165.436 | ||
| 16170 | 2023.02.28 09:00 | modify | 4138 | 0.10 | 162.936 | 164.579 | 165.336 | ||
| 16171 | 2023.02.28 10:00 | t/p | 4144 | 0.10 | 165.321 | 164.579 | 165.321 | 174.38 | 29225.63 |
| 16172 | 2023.02.28 10:00 | t/p | 4147 | 0.10 | 165.300 | 164.579 | 165.300 | 173.35 | 29398.97 |
| 16173 | 2023.02.28 10:00 | t/p | 4148 | 0.10 | 165.243 | 165.043 | 165.243 | 173.36 | 29572.33 |
| 16174 | 2023.02.28 10:00 | t/p | 4149 | 0.10 | 165.304 | 164.579 | 165.304 | 173.36 | 29745.69 |
| 16175 | 2023.02.28 10:00 | t/p | 4150 | 0.10 | 165.306 | 164.579 | 165.306 | 173.35 | 29919.03 |
| 16176 | 2023.02.28 10:00 | t/p | 4153 | 0.10 | 165.241 | 165.041 | 165.241 | 173.35 | 30092.38 |
| 16177 | 2023.02.28 10:00 | t/p | 4154 | 0.10 | 165.319 | 164.579 | 165.319 | 173.36 | 30265.74 |
| 16178 | 2023.02.28 10:00 | buy | 4179 | 0.10 | 165.135 | 0.000 | 0.000 | ||
| 16179 | 2023.02.28 10:00 | modify | 4179 | 0.10 | 165.135 | 163.935 | 167.535 | ||
| 16180 | 2023.02.28 11:00 | t/p | 4138 | 0.10 | 165.336 | 164.579 | 165.336 | 174.38 | 30440.12 |
| 16181 | 2023.02.28 11:00 | t/p | 4139 | 0.10 | 165.436 | 164.579 | 165.436 | 174.38 | 30614.50 |
| 16182 | 2023.02.28 11:00 | t/p | 4140 | 0.10 | 165.429 | 164.579 | 165.429 | 174.37 | 30788.88 |
| 16183 | 2023.02.28 11:00 | t/p | 4141 | 0.10 | 165.385 | 164.579 | 165.385 | 174.37 | 30963.25 |
| 16184 | 2023.02.28 11:00 | t/p | 4142 | 0.10 | 165.351 | 164.579 | 165.351 | 174.37 | 31137.62 |
| 16185 | 2023.02.28 11:00 | t/p | 4143 | 0.10 | 165.455 | 164.579 | 165.455 | 174.37 | 31312.00 |
| 16186 | 2023.02.28 11:00 | t/p | 4145 | 0.10 | 165.457 | 164.579 | 165.457 | 173.35 | 31485.34 |
| 16187 | 2023.02.28 11:00 | t/p | 4146 | 0.10 | 165.422 | 164.579 | 165.422 | 173.35 | 31658.69 |
| 16188 | 2023.02.28 11:00 | buy | 4180 | 0.10 | 165.542 | 0.000 | 0.000 | ||
| 16189 | 2023.02.28 11:00 | modify | 4180 | 0.10 | 165.542 | 164.342 | 167.942 | ||
| 16190 | 2023.02.28 11:00 | modify | 4176 | 0.10 | 164.264 | 164.064 | 166.664 | ||
| 16191 | 2023.02.28 11:00 | modify | 4175 | 0.10 | 164.154 | 163.954 | 166.554 | ||
| 16192 | 2023.02.28 11:00 | modify | 4174 | 0.10 | 164.165 | 163.965 | 166.565 | ||
| 16193 | 2023.02.28 11:00 | modify | 4173 | 0.10 | 164.209 | 164.009 | 166.609 | ||
| 16194 | 2023.02.28 11:00 | modify | 4172 | 0.10 | 164.306 | 164.106 | 166.706 | ||
| 16195 | 2023.02.28 11:00 | modify | 4171 | 0.10 | 164.205 | 164.005 | 166.605 | ||
| 16196 | 2023.02.28 11:00 | modify | 4170 | 0.10 | 164.304 | 164.104 | 166.704 | ||
| 16197 | 2023.02.28 11:00 | modify | 4168 | 0.10 | 164.225 | 164.025 | 166.625 | ||
| 16198 | 2023.02.28 11:00 | modify | 4166 | 0.10 | 164.326 | 164.126 | 166.726 | ||
| 16199 | 2023.02.28 11:00 | modify | 4165 | 0.10 | 164.315 | 164.115 | 166.715 | ||
| 16200 | 2023.02.28 11:00 | modify | 4164 | 0.10 | 164.244 | 164.044 | 166.644 | ||
| 16201 | 2023.02.28 11:00 | modify | 4163 | 0.10 | 164.258 | 164.058 | 166.658 | ||
| 16202 | 2023.02.28 11:00 | modify | 4162 | 0.10 | 163.923 | 164.523 | 166.323 | ||
| 16203 | 2023.02.28 11:00 | modify | 4161 | 0.10 | 163.671 | 164.902 | 166.071 | ||
| 16204 | 2023.02.28 11:00 | modify | 4160 | 0.10 | 163.485 | 164.902 | 165.885 | ||
| 16205 | 2023.02.28 11:00 | modify | 4159 | 0.10 | 163.573 | 164.973 | 165.973 | ||
| 16206 | 2023.02.28 11:00 | modify | 4158 | 0.10 | 163.321 | 164.902 | 165.721 | ||
| 16207 | 2023.02.28 11:00 | modify | 4157 | 0.10 | 163.329 | 164.902 | 165.729 | ||
| 16208 | 2023.02.28 11:00 | modify | 4156 | 0.10 | 163.277 | 164.902 | 165.677 | ||
| 16209 | 2023.02.28 11:00 | modify | 4155 | 0.10 | 163.342 | 164.902 | 165.742 | ||
| 16210 | 2023.02.28 12:00 | buy | 4181 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 16211 | 2023.02.28 12:00 | modify | 4181 | 0.10 | 165.463 | 164.263 | 167.863 | ||
| 16212 | 2023.02.28 13:00 | buy | 4182 | 0.10 | 165.466 | 0.000 | 0.000 | ||
| 16213 | 2023.02.28 13:00 | modify | 4182 | 0.10 | 165.466 | 164.266 | 167.866 | ||
| 16214 | 2023.02.28 14:00 | t/p | 4155 | 0.10 | 165.742 | 164.902 | 165.742 | 173.36 | 31832.05 |
| 16215 | 2023.02.28 14:00 | t/p | 4156 | 0.10 | 165.677 | 164.902 | 165.677 | 173.35 | 32005.39 |
| 16216 | 2023.02.28 14:00 | t/p | 4157 | 0.10 | 165.729 | 164.902 | 165.729 | 173.35 | 32178.74 |
| 16217 | 2023.02.28 14:00 | t/p | 4158 | 0.10 | 165.721 | 164.902 | 165.721 | 173.36 | 32352.10 |
| 16218 | 2023.02.28 14:00 | buy | 4183 | 0.10 | 165.745 | 0.000 | 0.000 | ||
| 16219 | 2023.02.28 14:00 | modify | 4183 | 0.10 | 165.745 | 164.545 | 168.145 | ||
| 16220 | 2023.02.28 14:00 | modify | 4175 | 0.10 | 164.154 | 164.754 | 166.554 | ||
| 16221 | 2023.02.28 14:00 | modify | 4174 | 0.10 | 164.165 | 164.765 | 166.565 | ||
| 16222 | 2023.02.28 14:00 | modify | 4169 | 0.10 | 164.468 | 164.268 | 166.868 | ||
| 16223 | 2023.02.28 14:00 | modify | 4167 | 0.10 | 164.024 | 164.624 | 166.424 | ||
| 16224 | 2023.02.28 14:00 | modify | 4161 | 0.10 | 163.671 | 165.105 | 166.071 | ||
| 16225 | 2023.02.28 14:00 | modify | 4160 | 0.10 | 163.485 | 165.105 | 165.885 | ||
| 16226 | 2023.02.28 14:00 | modify | 4159 | 0.10 | 163.573 | 165.105 | 165.973 | ||
| 16227 | 2023.02.28 15:00 | t/p | 4159 | 0.10 | 165.973 | 165.105 | 165.973 | 173.35 | 32525.44 |
| 16228 | 2023.02.28 15:00 | t/p | 4160 | 0.10 | 165.885 | 165.105 | 165.885 | 173.36 | 32698.80 |
| 16229 | 2023.02.28 15:00 | buy | 4184 | 0.10 | 165.924 | 0.000 | 0.000 | ||
| 16230 | 2023.02.28 15:00 | modify | 4184 | 0.10 | 165.924 | 164.724 | 168.324 | ||
| 16231 | 2023.02.28 15:00 | modify | 4177 | 0.10 | 164.633 | 164.433 | 167.033 | ||
| 16232 | 2023.02.28 15:00 | modify | 4176 | 0.10 | 164.264 | 164.864 | 166.664 | ||
| 16233 | 2023.02.28 15:00 | modify | 4173 | 0.10 | 164.209 | 164.809 | 166.609 | ||
| 16234 | 2023.02.28 15:00 | modify | 4172 | 0.10 | 164.306 | 164.906 | 166.706 | ||
| 16235 | 2023.02.28 15:00 | modify | 4171 | 0.10 | 164.205 | 164.805 | 166.605 | ||
| 16236 | 2023.02.28 15:00 | modify | 4170 | 0.10 | 164.304 | 164.904 | 166.704 | ||
| 16237 | 2023.02.28 15:00 | modify | 4168 | 0.10 | 164.225 | 164.825 | 166.625 | ||
| 16238 | 2023.02.28 15:00 | modify | 4167 | 0.10 | 164.024 | 165.284 | 166.424 | ||
| 16239 | 2023.02.28 15:00 | modify | 4166 | 0.10 | 164.326 | 164.926 | 166.726 | ||
| 16240 | 2023.02.28 15:00 | modify | 4165 | 0.10 | 164.315 | 164.915 | 166.715 | ||
| 16241 | 2023.02.28 15:00 | modify | 4164 | 0.10 | 164.244 | 164.844 | 166.644 | ||
| 16242 | 2023.02.28 15:00 | modify | 4163 | 0.10 | 164.258 | 164.858 | 166.658 | ||
| 16243 | 2023.02.28 15:00 | modify | 4162 | 0.10 | 163.923 | 165.323 | 166.323 | ||
| 16244 | 2023.02.28 15:00 | modify | 4161 | 0.10 | 163.671 | 165.284 | 166.071 | ||
| 16245 | 2023.02.28 16:00 | s/l | 4161 | 0.10 | 165.284 | 165.284 | 166.071 | 116.84 | 32815.64 |
| 16246 | 2023.02.28 16:00 | s/l | 4162 | 0.10 | 165.323 | 165.323 | 166.323 | 101.55 | 32917.18 |
| 16247 | 2023.02.28 16:00 | s/l | 4163 | 0.10 | 164.858 | 164.858 | 166.658 | 44.11 | 32961.29 |
| 16248 | 2023.02.28 16:00 | s/l | 4164 | 0.10 | 164.844 | 164.844 | 166.644 | 44.11 | 33005.40 |
| 16249 | 2023.02.28 16:00 | s/l | 4165 | 0.10 | 164.915 | 164.915 | 166.715 | 44.11 | 33049.50 |
| 16250 | 2023.02.28 16:00 | s/l | 4166 | 0.10 | 164.926 | 164.926 | 166.726 | 44.11 | 33093.61 |
| 16251 | 2023.02.28 16:00 | s/l | 4167 | 0.10 | 165.284 | 165.284 | 166.424 | 91.50 | 33185.11 |
| 16252 | 2023.02.28 16:00 | s/l | 4170 | 0.10 | 164.904 | 164.904 | 166.704 | 43.08 | 33228.19 |
| 16253 | 2023.02.28 16:00 | s/l | 4172 | 0.10 | 164.906 | 164.906 | 166.706 | 43.08 | 33271.27 |
| 16254 | 2023.02.28 16:00 | s/l | 4176 | 0.10 | 164.864 | 164.864 | 166.664 | 43.09 | 33314.36 |
| 16255 | 2023.02.28 16:00 | buy | 4185 | 0.10 | 164.943 | 0.000 | 0.000 | ||
| 16256 | 2023.02.28 16:00 | modify | 4185 | 0.10 | 164.943 | 163.743 | 167.343 | ||
| 16257 | 2023.02.28 17:00 | s/l | 4168 | 0.10 | 164.825 | 164.825 | 166.625 | 44.12 | 33358.47 |
| 16258 | 2023.02.28 17:00 | s/l | 4171 | 0.10 | 164.805 | 164.805 | 166.605 | 43.08 | 33401.55 |
| 16259 | 2023.02.28 17:00 | s/l | 4173 | 0.10 | 164.809 | 164.809 | 166.609 | 43.08 | 33444.63 |
| 16260 | 2023.02.28 17:00 | s/l | 4174 | 0.10 | 164.765 | 164.765 | 166.565 | 43.08 | 33487.71 |
| 16261 | 2023.02.28 17:00 | s/l | 4175 | 0.10 | 164.754 | 164.754 | 166.554 | 43.08 | 33530.79 |
| 16262 | 2023.02.28 17:00 | s/l | 4183 | 0.10 | 164.545 | 164.545 | 168.145 | -86.16 | 33444.63 |
| 16263 | 2023.02.28 17:00 | s/l | 4184 | 0.10 | 164.724 | 164.724 | 168.324 | -86.17 | 33358.46 |
| 16264 | 2023.02.28 17:00 | buy | 4186 | 0.10 | 164.597 | 0.000 | 0.000 | ||
| 16265 | 2023.02.28 17:00 | modify | 4186 | 0.10 | 164.597 | 163.397 | 166.997 | ||
| 16266 | 2023.02.28 18:00 | s/l | 4169 | 0.10 | 164.268 | 164.268 | 166.868 | -14.36 | 33344.10 |
| 16267 | 2023.02.28 18:00 | s/l | 4177 | 0.10 | 164.433 | 164.433 | 167.033 | -14.36 | 33329.74 |
| 16268 | 2023.02.28 18:00 | s/l | 4180 | 0.10 | 164.342 | 164.342 | 167.942 | -86.17 | 33243.57 |
| 16269 | 2023.02.28 18:00 | s/l | 4181 | 0.10 | 164.263 | 164.263 | 167.863 | -86.16 | 33157.41 |
| 16270 | 2023.02.28 18:00 | s/l | 4182 | 0.10 | 164.266 | 164.266 | 167.866 | -86.16 | 33071.25 |
| 16271 | 2023.02.28 18:00 | buy | 4187 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 16272 | 2023.02.28 18:00 | modify | 4187 | 0.10 | 164.356 | 163.156 | 166.756 | ||
| 16273 | 2023.02.28 19:00 | s/l | 4178 | 0.10 | 164.019 | 164.019 | 167.619 | -86.16 | 32985.09 |
| 16274 | 2023.02.28 19:00 | sell | 4188 | 0.10 | 164.028 | 0.000 | 0.000 | ||
| 16275 | 2023.02.28 19:00 | modify | 4188 | 0.10 | 164.028 | 165.228 | 161.628 | ||
| 16276 | 2023.02.28 20:00 | s/l | 4179 | 0.10 | 163.935 | 163.935 | 167.535 | -86.16 | 32898.93 |
| 16277 | 2023.02.28 20:00 | sell | 4189 | 0.10 | 164.064 | 0.000 | 0.000 | ||
| 16278 | 2023.02.28 20:00 | modify | 4189 | 0.10 | 164.064 | 165.264 | 161.664 | ||
| 16279 | 2023.02.28 21:00 | s/l | 4185 | 0.10 | 163.743 | 163.743 | 167.343 | -86.16 | 32812.77 |
| 16280 | 2023.02.28 21:00 | sell | 4190 | 0.10 | 163.727 | 0.000 | 0.000 | ||
| 16281 | 2023.02.28 21:00 | modify | 4190 | 0.10 | 163.727 | 164.927 | 161.327 | ||
| 16282 | 2023.02.28 22:00 | sell | 4191 | 0.10 | 163.462 | 0.000 | 0.000 | ||
| 16283 | 2023.02.28 22:00 | modify | 4191 | 0.10 | 163.462 | 164.662 | 161.062 | ||
| 16284 | 2023.02.28 23:00 | sell | 4192 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 16285 | 2023.02.28 23:00 | modify | 4192 | 0.10 | 163.873 | 165.073 | 161.473 | ||
| 16286 | 2023.03.01 00:00 | sell | 4193 | 0.10 | 164.060 | 0.000 | 0.000 | ||
| 16287 | 2023.03.01 00:00 | modify | 4193 | 0.10 | 164.060 | 165.260 | 161.660 | ||
| 16288 | 2023.03.01 01:00 | sell | 4194 | 0.10 | 163.847 | 0.000 | 0.000 | ||
| 16289 | 2023.03.01 01:00 | modify | 4194 | 0.10 | 163.847 | 165.047 | 161.447 | ||
| 16290 | 2023.03.01 02:00 | sell | 4195 | 0.10 | 164.005 | 0.000 | 0.000 | ||
| 16291 | 2023.03.01 02:00 | modify | 4195 | 0.10 | 164.005 | 165.205 | 161.605 | ||
| 16292 | 2023.03.01 03:00 | sell | 4196 | 0.10 | 164.027 | 0.000 | 0.000 | ||
| 16293 | 2023.03.01 03:00 | modify | 4196 | 0.10 | 164.027 | 165.227 | 161.627 | ||
| 16294 | 2023.03.01 05:00 | sell | 4197 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 16295 | 2023.03.01 05:00 | modify | 4197 | 0.10 | 164.204 | 165.404 | 161.804 | ||
| 16296 | 2023.03.01 06:00 | sell | 4198 | 0.10 | 164.254 | 0.000 | 0.000 | ||
| 16297 | 2023.03.01 06:00 | modify | 4198 | 0.10 | 164.254 | 165.454 | 161.854 | ||
| 16298 | 2023.03.01 07:00 | sell | 4199 | 0.10 | 164.291 | 0.000 | 0.000 | ||
| 16299 | 2023.03.01 07:00 | modify | 4199 | 0.10 | 164.291 | 165.491 | 161.891 | ||
| 16300 | 2023.03.01 08:00 | sell | 4200 | 0.10 | 164.163 | 0.000 | 0.000 | ||
| 16301 | 2023.03.01 08:00 | modify | 4200 | 0.10 | 164.163 | 165.363 | 161.763 | ||
| 16302 | 2023.03.01 09:00 | sell | 4201 | 0.10 | 164.145 | 0.000 | 0.000 | ||
| 16303 | 2023.03.01 09:00 | modify | 4201 | 0.10 | 164.145 | 165.345 | 161.745 | ||
| 16304 | 2023.03.01 10:00 | sell | 4202 | 0.10 | 163.928 | 0.000 | 0.000 | ||
| 16305 | 2023.03.01 10:00 | modify | 4202 | 0.10 | 163.928 | 165.128 | 161.528 | ||
| 16306 | 2023.03.01 11:00 | s/l | 4186 | 0.10 | 163.397 | 163.397 | 166.997 | -85.13 | 32727.64 |
| 16307 | 2023.03.01 11:00 | s/l | 4187 | 0.10 | 163.156 | 163.156 | 166.756 | -85.13 | 32642.51 |
| 16308 | 2023.03.01 11:00 | sell | 4203 | 0.10 | 163.501 | 0.000 | 0.000 | ||
| 16309 | 2023.03.01 11:00 | modify | 4203 | 0.10 | 163.501 | 164.701 | 161.101 | ||
| 16310 | 2023.03.01 12:00 | sell | 4204 | 0.10 | 163.075 | 0.000 | 0.000 | ||
| 16311 | 2023.03.01 12:00 | modify | 4204 | 0.10 | 163.075 | 164.275 | 160.675 | ||
| 16312 | 2023.03.01 12:00 | modify | 4199 | 0.10 | 164.291 | 164.491 | 161.891 | ||
| 16313 | 2023.03.01 12:00 | modify | 4198 | 0.10 | 164.254 | 164.454 | 161.854 | ||
| 16314 | 2023.03.01 13:00 | sell | 4205 | 0.10 | 163.428 | 0.000 | 0.000 | ||
| 16315 | 2023.03.01 13:00 | modify | 4205 | 0.10 | 163.428 | 164.628 | 161.028 | ||
| 16316 | 2023.03.01 14:00 | sell | 4206 | 0.10 | 163.002 | 0.000 | 0.000 | ||
| 16317 | 2023.03.01 14:00 | modify | 4206 | 0.10 | 163.002 | 164.202 | 160.602 | ||
| 16318 | 2023.03.01 14:00 | modify | 4201 | 0.10 | 164.145 | 164.345 | 161.745 | ||
| 16319 | 2023.03.01 14:00 | modify | 4200 | 0.10 | 164.163 | 164.363 | 161.763 | ||
| 16320 | 2023.03.01 14:00 | modify | 4197 | 0.10 | 164.204 | 164.404 | 161.804 | ||
| 16321 | 2023.03.01 15:00 | sell | 4207 | 0.10 | 163.385 | 0.000 | 0.000 | ||
| 16322 | 2023.03.01 15:00 | modify | 4207 | 0.10 | 163.385 | 164.585 | 160.985 | ||
| 16323 | 2023.03.01 16:00 | sell | 4208 | 0.10 | 163.419 | 0.000 | 0.000 | ||
| 16324 | 2023.03.01 16:00 | modify | 4208 | 0.10 | 163.419 | 164.619 | 161.019 | ||
| 16325 | 2023.03.01 17:00 | sell | 4209 | 0.10 | 163.427 | 0.000 | 0.000 | ||
| 16326 | 2023.03.01 17:00 | modify | 4209 | 0.10 | 163.427 | 164.627 | 161.027 | ||
| 16327 | 2023.03.01 18:00 | sell | 4210 | 0.10 | 163.432 | 0.000 | 0.000 | ||
| 16328 | 2023.03.01 18:00 | modify | 4210 | 0.10 | 163.432 | 164.632 | 161.032 | ||
| 16329 | 2023.03.01 19:00 | sell | 4211 | 0.10 | 163.415 | 0.000 | 0.000 | ||
| 16330 | 2023.03.01 19:00 | modify | 4211 | 0.10 | 163.415 | 164.615 | 161.015 | ||
| 16331 | 2023.03.01 20:00 | sell | 4212 | 0.10 | 163.623 | 0.000 | 0.000 | ||
| 16332 | 2023.03.01 20:00 | modify | 4212 | 0.10 | 163.623 | 164.823 | 161.223 | ||
| 16333 | 2023.03.01 21:00 | sell | 4213 | 0.10 | 163.662 | 0.000 | 0.000 | ||
| 16334 | 2023.03.01 21:00 | modify | 4213 | 0.10 | 163.662 | 164.862 | 161.262 | ||
| 16335 | 2023.03.01 22:00 | sell | 4214 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 16336 | 2023.03.01 22:00 | modify | 4214 | 0.10 | 163.510 | 164.710 | 161.110 | ||
| 16337 | 2023.03.01 23:00 | sell | 4215 | 0.10 | 163.670 | 0.000 | 0.000 | ||
| 16338 | 2023.03.01 23:00 | modify | 4215 | 0.10 | 163.670 | 164.870 | 161.270 | ||
| 16339 | 2023.03.02 00:00 | sell | 4216 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 16340 | 2023.03.02 00:00 | modify | 4216 | 0.10 | 163.780 | 164.980 | 161.380 | ||
| 16341 | 2023.03.02 01:00 | sell | 4217 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 16342 | 2023.03.02 01:00 | modify | 4217 | 0.10 | 163.782 | 164.982 | 161.382 | ||
| 16343 | 2023.03.02 02:00 | sell | 4218 | 0.10 | 163.708 | 0.000 | 0.000 | ||
| 16344 | 2023.03.02 02:00 | modify | 4218 | 0.10 | 163.708 | 164.908 | 161.308 | ||
| 16345 | 2023.03.02 03:00 | sell | 4219 | 0.10 | 163.805 | 0.000 | 0.000 | ||
| 16346 | 2023.03.02 03:00 | modify | 4219 | 0.10 | 163.805 | 165.005 | 161.405 | ||
| 16347 | 2023.03.02 04:00 | sell | 4220 | 0.10 | 163.712 | 0.000 | 0.000 | ||
| 16348 | 2023.03.02 04:00 | modify | 4220 | 0.10 | 163.712 | 164.912 | 161.312 | ||
| 16349 | 2023.03.02 05:00 | sell | 4221 | 0.10 | 163.775 | 0.000 | 0.000 | ||
| 16350 | 2023.03.02 05:00 | modify | 4221 | 0.10 | 163.775 | 164.975 | 161.375 | ||
| 16351 | 2023.03.02 06:00 | sell | 4222 | 0.10 | 163.786 | 0.000 | 0.000 | ||
| 16352 | 2023.03.02 06:00 | modify | 4222 | 0.10 | 163.786 | 164.986 | 161.386 | ||
| 16353 | 2023.03.02 09:00 | sell | 4223 | 0.10 | 163.406 | 0.000 | 0.000 | ||
| 16354 | 2023.03.02 09:00 | modify | 4223 | 0.10 | 163.406 | 164.606 | 161.006 | ||
| 16355 | 2023.03.02 10:00 | buy | 4224 | 0.10 | 163.426 | 0.000 | 0.000 | ||
| 16356 | 2023.03.02 10:00 | modify | 4224 | 0.10 | 163.426 | 162.226 | 165.826 | ||
| 16357 | 2023.03.02 11:00 | buy | 4225 | 0.10 | 163.563 | 0.000 | 0.000 | ||
| 16358 | 2023.03.02 11:00 | modify | 4225 | 0.10 | 163.563 | 162.363 | 165.963 | ||
| 16359 | 2023.03.02 12:00 | buy | 4226 | 0.10 | 163.714 | 0.000 | 0.000 | ||
| 16360 | 2023.03.02 12:00 | modify | 4226 | 0.10 | 163.714 | 162.514 | 166.114 | ||
| 16361 | 2023.03.02 14:00 | buy | 4227 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 16362 | 2023.03.02 14:00 | modify | 4227 | 0.10 | 163.520 | 162.320 | 165.920 | ||
| 16363 | 2023.03.02 15:00 | close | 4188 | 0.10 | 163.146 | 165.228 | 161.628 | 57.83 | 32700.34 |
| 16364 | 2023.03.02 15:00 | sell | 4228 | 0.10 | 163.106 | 0.000 | 0.000 | ||
| 16365 | 2023.03.02 15:00 | modify | 4228 | 0.10 | 163.106 | 164.306 | 160.706 | ||
| 16366 | 2023.03.02 16:00 | close | 4189 | 0.10 | 163.421 | 165.264 | 161.664 | 40.70 | 32741.04 |
| 16367 | 2023.03.02 16:00 | sell | 4229 | 0.10 | 163.381 | 0.000 | 0.000 | ||
| 16368 | 2023.03.02 16:00 | modify | 4229 | 0.10 | 163.381 | 164.581 | 160.981 | ||
| 16369 | 2023.03.02 17:00 | close | 4190 | 0.10 | 163.435 | 164.927 | 161.327 | 15.55 | 32756.59 |
| 16370 | 2023.03.02 17:00 | sell | 4230 | 0.10 | 163.395 | 0.000 | 0.000 | ||
| 16371 | 2023.03.02 17:00 | modify | 4230 | 0.10 | 163.395 | 164.595 | 160.995 | ||
| 16372 | 2023.03.02 18:00 | close | 4191 | 0.10 | 163.458 | 164.662 | 161.062 | -5.09 | 32751.51 |
| 16373 | 2023.03.02 18:00 | sell | 4231 | 0.10 | 163.418 | 0.000 | 0.000 | ||
| 16374 | 2023.03.02 18:00 | modify | 4231 | 0.10 | 163.418 | 164.618 | 161.018 | ||
| 16375 | 2023.03.02 19:00 | close | 4192 | 0.10 | 163.410 | 165.073 | 161.473 | 27.80 | 32779.31 |
| 16376 | 2023.03.02 19:00 | sell | 4232 | 0.10 | 163.370 | 0.000 | 0.000 | ||
| 16377 | 2023.03.02 19:00 | modify | 4232 | 0.10 | 163.370 | 164.570 | 160.970 | ||
| 16378 | 2023.03.02 20:00 | close | 4193 | 0.10 | 163.361 | 165.260 | 161.660 | 46.06 | 32825.37 |
| 16379 | 2023.03.02 20:00 | sell | 4233 | 0.10 | 163.321 | 0.000 | 0.000 | ||
| 16380 | 2023.03.02 20:00 | modify | 4233 | 0.10 | 163.321 | 164.521 | 160.921 | ||
| 16381 | 2023.03.02 21:00 | close | 4194 | 0.10 | 163.374 | 165.047 | 161.447 | 29.87 | 32855.23 |
| 16382 | 2023.03.02 21:00 | sell | 4234 | 0.10 | 163.334 | 0.000 | 0.000 | ||
| 16383 | 2023.03.02 21:00 | modify | 4234 | 0.10 | 163.334 | 164.534 | 160.934 | ||
| 16384 | 2023.03.02 22:00 | close | 4195 | 0.10 | 163.373 | 165.205 | 161.605 | 41.26 | 32896.49 |
| 16385 | 2023.03.02 22:00 | sell | 4235 | 0.10 | 163.333 | 0.000 | 0.000 | ||
| 16386 | 2023.03.02 22:00 | modify | 4235 | 0.10 | 163.333 | 164.533 | 160.933 | ||
| 16387 | 2023.03.02 23:00 | close | 4196 | 0.10 | 163.391 | 165.227 | 161.627 | 41.54 | 32938.03 |
| 16388 | 2023.03.02 23:00 | sell | 4236 | 0.10 | 163.351 | 0.000 | 0.000 | ||
| 16389 | 2023.03.02 23:00 | modify | 4236 | 0.10 | 163.351 | 164.551 | 160.951 | ||
| 16390 | 2023.03.03 00:00 | close | 4197 | 0.10 | 163.400 | 164.404 | 161.804 | 52.24 | 32990.27 |
| 16391 | 2023.03.03 00:00 | sell | 4237 | 0.10 | 163.360 | 0.000 | 0.000 | ||
| 16392 | 2023.03.03 00:00 | modify | 4237 | 0.10 | 163.360 | 164.560 | 160.960 | ||
| 16393 | 2023.03.03 01:00 | close | 4198 | 0.10 | 163.551 | 164.454 | 161.854 | 44.99 | 33035.26 |
| 16394 | 2023.03.03 01:00 | sell | 4238 | 0.10 | 163.511 | 0.000 | 0.000 | ||
| 16395 | 2023.03.03 01:00 | modify | 4238 | 0.10 | 163.511 | 164.711 | 161.111 | ||
| 16396 | 2023.03.03 02:00 | close | 4199 | 0.10 | 163.466 | 164.491 | 161.891 | 53.74 | 33089.01 |
| 16397 | 2023.03.03 02:00 | sell | 4239 | 0.10 | 163.426 | 0.000 | 0.000 | ||
| 16398 | 2023.03.03 02:00 | modify | 4239 | 0.10 | 163.426 | 164.626 | 161.026 | ||
| 16399 | 2023.03.03 03:00 | close | 4200 | 0.10 | 163.484 | 164.363 | 161.763 | 43.28 | 33132.29 |
| 16400 | 2023.03.03 03:00 | sell | 4240 | 0.10 | 163.444 | 0.000 | 0.000 | ||
| 16401 | 2023.03.03 03:00 | modify | 4240 | 0.10 | 163.444 | 164.644 | 161.044 | ||
| 16402 | 2023.03.03 04:00 | close | 4201 | 0.10 | 163.564 | 164.345 | 161.745 | 36.25 | 33168.54 |
| 16403 | 2023.03.03 04:00 | sell | 4241 | 0.10 | 163.524 | 0.000 | 0.000 | ||
| 16404 | 2023.03.03 04:00 | modify | 4241 | 0.10 | 163.524 | 164.724 | 161.124 | ||
| 16405 | 2023.03.03 08:00 | close | 4202 | 0.10 | 163.356 | 165.128 | 161.528 | 35.61 | 33204.15 |
| 16406 | 2023.03.03 08:00 | sell | 4242 | 0.10 | 163.316 | 0.000 | 0.000 | ||
| 16407 | 2023.03.03 08:00 | modify | 4242 | 0.10 | 163.316 | 164.516 | 160.916 | ||
| 16408 | 2023.03.03 10:00 | close | 4203 | 0.10 | 163.224 | 164.701 | 161.101 | 14.47 | 33218.63 |
| 16409 | 2023.03.03 10:00 | sell | 4243 | 0.10 | 163.184 | 0.000 | 0.000 | ||
| 16410 | 2023.03.03 10:00 | modify | 4243 | 0.10 | 163.184 | 164.384 | 160.784 | ||
| 16411 | 2023.03.03 11:00 | close | 4204 | 0.10 | 163.488 | 164.275 | 160.675 | -34.97 | 33183.66 |
| 16412 | 2023.03.03 11:00 | buy | 4244 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 16413 | 2023.03.03 11:00 | modify | 4244 | 0.10 | 163.488 | 162.288 | 165.888 | ||
| 16414 | 2023.03.03 12:00 | close | 4205 | 0.10 | 163.260 | 164.628 | 161.028 | 6.66 | 33190.32 |
| 16415 | 2023.03.03 12:00 | sell | 4245 | 0.10 | 163.220 | 0.000 | 0.000 | ||
| 16416 | 2023.03.03 12:00 | modify | 4245 | 0.10 | 163.220 | 164.420 | 160.820 | ||
| 16417 | 2023.03.03 14:00 | close | 4206 | 0.10 | 163.237 | 164.202 | 160.602 | -22.22 | 33168.10 |
| 16418 | 2023.03.03 14:00 | sell | 4246 | 0.10 | 163.197 | 0.000 | 0.000 | ||
| 16419 | 2023.03.03 14:00 | modify | 4246 | 0.10 | 163.197 | 164.397 | 160.797 | ||
| 16420 | 2023.03.03 15:00 | close | 4207 | 0.10 | 163.164 | 164.585 | 160.985 | 10.46 | 33178.57 |
| 16421 | 2023.03.03 15:00 | sell | 4247 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 16422 | 2023.03.03 15:00 | modify | 4247 | 0.10 | 163.124 | 164.324 | 160.724 | ||
| 16423 | 2023.03.03 16:00 | close | 4208 | 0.10 | 163.290 | 164.619 | 161.019 | 3.87 | 33182.44 |
| 16424 | 2023.03.03 16:00 | sell | 4248 | 0.10 | 163.250 | 0.000 | 0.000 | ||
| 16425 | 2023.03.03 16:00 | modify | 4248 | 0.10 | 163.250 | 164.450 | 160.850 | ||
| 16426 | 2023.03.03 17:00 | close | 4209 | 0.10 | 163.268 | 164.627 | 161.027 | 6.01 | 33188.45 |
| 16427 | 2023.03.03 17:00 | sell | 4249 | 0.10 | 163.228 | 0.000 | 0.000 | ||
| 16428 | 2023.03.03 17:00 | modify | 4249 | 0.10 | 163.228 | 164.428 | 160.828 | ||
| 16429 | 2023.03.03 18:00 | close | 4210 | 0.10 | 163.500 | 164.632 | 161.032 | -10.25 | 33178.21 |
| 16430 | 2023.03.03 18:00 | buy | 4250 | 0.10 | 163.500 | 0.000 | 0.000 | ||
| 16431 | 2023.03.03 18:00 | modify | 4250 | 0.10 | 163.500 | 162.300 | 165.900 | ||
| 16432 | 2023.03.03 19:00 | close | 4211 | 0.10 | 163.492 | 164.615 | 161.015 | -10.90 | 33167.31 |
| 16433 | 2023.03.03 19:00 | buy | 4251 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 16434 | 2023.03.03 19:00 | modify | 4251 | 0.10 | 163.492 | 162.292 | 165.892 | ||
| 16435 | 2023.03.03 20:00 | close | 4212 | 0.10 | 163.645 | 164.823 | 161.223 | -6.96 | 33160.35 |
| 16436 | 2023.03.03 20:00 | buy | 4252 | 0.10 | 163.645 | 0.000 | 0.000 | ||
| 16437 | 2023.03.03 20:00 | modify | 4252 | 0.10 | 163.645 | 162.445 | 166.045 | ||
| 16438 | 2023.03.03 21:00 | close | 4213 | 0.10 | 163.633 | 164.862 | 161.262 | -3.30 | 33157.05 |
| 16439 | 2023.03.03 21:00 | buy | 4253 | 0.10 | 163.633 | 0.000 | 0.000 | ||
| 16440 | 2023.03.03 21:00 | modify | 4253 | 0.10 | 163.633 | 162.433 | 166.033 | ||
| 16441 | 2023.03.05 22:00 | close | 4214 | 0.10 | 163.502 | 164.710 | 161.110 | -4.80 | 33152.26 |
| 16442 | 2023.03.05 22:00 | buy | 4254 | 0.10 | 163.502 | 0.000 | 0.000 | ||
| 16443 | 2023.03.05 22:00 | modify | 4254 | 0.10 | 163.502 | 162.302 | 165.902 | ||
| 16444 | 2023.03.05 23:00 | close | 4215 | 0.10 | 163.447 | 164.870 | 161.270 | 10.60 | 33162.86 |
| 16445 | 2023.03.05 23:00 | sell | 4255 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 16446 | 2023.03.05 23:00 | modify | 4255 | 0.10 | 163.407 | 164.607 | 161.007 | ||
| 16447 | 2023.03.06 00:00 | close | 4216 | 0.10 | 163.626 | 164.980 | 161.380 | 8.35 | 33171.21 |
| 16448 | 2023.03.06 00:00 | buy | 4256 | 0.10 | 163.626 | 0.000 | 0.000 | ||
| 16449 | 2023.03.06 00:00 | modify | 4256 | 0.10 | 163.626 | 162.426 | 166.026 | ||
| 16450 | 2023.03.06 01:00 | close | 4217 | 0.10 | 163.432 | 164.982 | 161.382 | 22.39 | 33193.60 |
| 16451 | 2023.03.06 01:00 | sell | 4257 | 0.10 | 163.392 | 0.000 | 0.000 | ||
| 16452 | 2023.03.06 01:00 | modify | 4257 | 0.10 | 163.392 | 164.592 | 160.992 | ||
| 16453 | 2023.03.06 02:00 | close | 4218 | 0.10 | 163.441 | 164.908 | 161.308 | 16.45 | 33210.05 |
| 16454 | 2023.03.06 02:00 | sell | 4258 | 0.10 | 163.401 | 0.000 | 0.000 | ||
| 16455 | 2023.03.06 02:00 | modify | 4258 | 0.10 | 163.401 | 164.601 | 161.001 | ||
| 16456 | 2023.03.06 04:00 | close | 4219 | 0.10 | 163.167 | 165.005 | 161.405 | 43.03 | 33253.08 |
| 16457 | 2023.03.06 04:00 | sell | 4259 | 0.10 | 163.127 | 0.000 | 0.000 | ||
| 16458 | 2023.03.06 04:00 | modify | 4259 | 0.10 | 163.127 | 164.327 | 160.727 | ||
| 16459 | 2023.03.06 05:00 | close | 4220 | 0.10 | 163.277 | 164.912 | 161.312 | 28.48 | 33281.57 |
| 16460 | 2023.03.06 05:00 | sell | 4260 | 0.10 | 163.237 | 0.000 | 0.000 | ||
| 16461 | 2023.03.06 05:00 | modify | 4260 | 0.10 | 163.237 | 164.437 | 160.837 | ||
| 16462 | 2023.03.06 06:00 | close | 4221 | 0.10 | 163.467 | 164.975 | 161.375 | 19.38 | 33300.95 |
| 16463 | 2023.03.06 06:00 | buy | 4261 | 0.10 | 163.467 | 0.000 | 0.000 | ||
| 16464 | 2023.03.06 06:00 | modify | 4261 | 0.10 | 163.467 | 162.267 | 165.867 | ||
| 16465 | 2023.03.06 07:00 | close | 4222 | 0.10 | 163.199 | 164.986 | 161.386 | 39.38 | 33340.33 |
| 16466 | 2023.03.06 07:00 | sell | 4262 | 0.10 | 163.159 | 0.000 | 0.000 | ||
| 16467 | 2023.03.06 07:00 | modify | 4262 | 0.10 | 163.159 | 164.359 | 160.759 | ||
| 16468 | 2023.03.06 08:00 | close | 4223 | 0.10 | 163.353 | 164.606 | 161.006 | 1.10 | 33341.43 |
| 16469 | 2023.03.06 08:00 | buy | 4263 | 0.10 | 163.353 | 0.000 | 0.000 | ||
| 16470 | 2023.03.06 08:00 | modify | 4263 | 0.10 | 163.353 | 162.153 | 165.753 | ||
| 16471 | 2023.03.06 09:00 | close | 4224 | 0.10 | 163.510 | 162.226 | 165.826 | 8.09 | 33349.52 |
| 16472 | 2023.03.06 09:00 | buy | 4264 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 16473 | 2023.03.06 09:00 | modify | 4264 | 0.10 | 163.550 | 162.350 | 165.950 | ||
| 16474 | 2023.03.06 10:00 | close | 4225 | 0.10 | 163.693 | 162.363 | 165.963 | 11.39 | 33360.92 |
| 16475 | 2023.03.06 10:00 | buy | 4265 | 0.10 | 163.733 | 0.000 | 0.000 | ||
| 16476 | 2023.03.06 10:00 | modify | 4265 | 0.10 | 163.733 | 162.533 | 166.133 | ||
| 16477 | 2023.03.06 11:00 | close | 4226 | 0.10 | 163.358 | 162.514 | 166.114 | -23.51 | 33337.41 |
| 16478 | 2023.03.06 11:00 | buy | 4266 | 0.10 | 163.398 | 0.000 | 0.000 | ||
| 16479 | 2023.03.06 11:00 | modify | 4266 | 0.10 | 163.398 | 162.198 | 165.798 | ||
| 16480 | 2023.03.06 12:00 | close | 4227 | 0.10 | 163.376 | 162.320 | 165.920 | -8.29 | 33329.12 |
| 16481 | 2023.03.06 12:00 | buy | 4267 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 16482 | 2023.03.06 12:00 | modify | 4267 | 0.10 | 163.416 | 162.216 | 165.816 | ||
| 16483 | 2023.03.06 13:00 | close | 4228 | 0.10 | 163.276 | 164.306 | 160.706 | -14.87 | 33314.25 |
| 16484 | 2023.03.06 13:00 | buy | 4268 | 0.10 | 163.276 | 0.000 | 0.000 | ||
| 16485 | 2023.03.06 13:00 | modify | 4268 | 0.10 | 163.276 | 162.076 | 165.676 | ||
| 16486 | 2023.03.06 14:00 | close | 4229 | 0.10 | 163.233 | 164.581 | 160.981 | 7.91 | 33322.17 |
| 16487 | 2023.03.06 14:00 | sell | 4269 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 16488 | 2023.03.06 14:00 | modify | 4269 | 0.10 | 163.193 | 164.393 | 160.793 | ||
| 16489 | 2023.03.06 17:00 | close | 4230 | 0.10 | 163.787 | 164.595 | 160.995 | -30.78 | 33291.39 |
| 16490 | 2023.03.06 17:00 | buy | 4270 | 0.10 | 163.787 | 0.000 | 0.000 | ||
| 16491 | 2023.03.06 17:00 | modify | 4270 | 0.10 | 163.787 | 162.587 | 166.187 | ||
| 16492 | 2023.03.06 18:00 | close | 4231 | 0.10 | 163.695 | 164.618 | 161.018 | -22.54 | 33268.85 |
| 16493 | 2023.03.06 18:00 | buy | 4271 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 16494 | 2023.03.06 18:00 | modify | 4271 | 0.10 | 163.695 | 162.495 | 166.095 | ||
| 16495 | 2023.03.06 20:00 | close | 4232 | 0.10 | 163.524 | 164.570 | 160.970 | -13.72 | 33255.13 |
| 16496 | 2023.03.06 20:00 | sell | 4272 | 0.10 | 163.484 | 0.000 | 0.000 | ||
| 16497 | 2023.03.06 20:00 | modify | 4272 | 0.10 | 163.484 | 164.684 | 161.084 | ||
| 16498 | 2023.03.06 21:00 | close | 4233 | 0.10 | 163.473 | 164.521 | 160.921 | -13.59 | 33241.54 |
| 16499 | 2023.03.06 21:00 | buy | 4273 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 16500 | 2023.03.06 21:00 | modify | 4273 | 0.10 | 163.473 | 162.273 | 165.873 | ||
| 16501 | 2023.03.06 22:00 | close | 4234 | 0.10 | 163.402 | 164.534 | 160.934 | -7.56 | 33233.98 |
| 16502 | 2023.03.06 22:00 | sell | 4274 | 0.10 | 163.362 | 0.000 | 0.000 | ||
| 16503 | 2023.03.06 22:00 | modify | 4274 | 0.10 | 163.362 | 164.562 | 160.962 | ||
| 16504 | 2023.03.07 00:00 | close | 4235 | 0.10 | 163.565 | 164.533 | 160.933 | -20.66 | 33213.32 |
| 16505 | 2023.03.07 00:00 | buy | 4275 | 0.10 | 163.565 | 0.000 | 0.000 | ||
| 16506 | 2023.03.07 00:00 | modify | 4275 | 0.10 | 163.565 | 162.365 | 165.965 | ||
| 16507 | 2023.03.07 01:00 | close | 4236 | 0.10 | 163.659 | 164.551 | 160.951 | -26.10 | 33187.22 |
| 16508 | 2023.03.07 01:00 | buy | 4276 | 0.10 | 163.659 | 0.000 | 0.000 | ||
| 16509 | 2023.03.07 01:00 | modify | 4276 | 0.10 | 163.659 | 162.459 | 166.059 | ||
| 16510 | 2023.03.07 02:00 | close | 4237 | 0.10 | 163.770 | 164.560 | 160.960 | -32.07 | 33155.15 |
| 16511 | 2023.03.07 02:00 | buy | 4277 | 0.10 | 163.770 | 0.000 | 0.000 | ||
| 16512 | 2023.03.07 02:00 | modify | 4277 | 0.10 | 163.770 | 162.570 | 166.170 | ||
| 16513 | 2023.03.07 03:00 | close | 4238 | 0.10 | 163.713 | 164.711 | 161.111 | -17.16 | 33137.99 |
| 16514 | 2023.03.07 03:00 | buy | 4278 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 16515 | 2023.03.07 03:00 | modify | 4278 | 0.10 | 163.713 | 162.513 | 166.113 | ||
| 16516 | 2023.03.07 04:00 | close | 4239 | 0.10 | 163.802 | 164.626 | 161.026 | -29.63 | 33108.36 |
| 16517 | 2023.03.07 04:00 | buy | 4279 | 0.10 | 163.802 | 0.000 | 0.000 | ||
| 16518 | 2023.03.07 04:00 | modify | 4279 | 0.10 | 163.802 | 162.602 | 166.202 | ||
| 16519 | 2023.03.07 05:00 | close | 4240 | 0.10 | 163.875 | 164.644 | 161.044 | -33.57 | 33074.79 |
| 16520 | 2023.03.07 05:00 | buy | 4280 | 0.10 | 163.875 | 0.000 | 0.000 | ||
| 16521 | 2023.03.07 05:00 | modify | 4280 | 0.10 | 163.875 | 162.675 | 166.275 | ||
| 16522 | 2023.03.07 07:00 | close | 4241 | 0.10 | 163.621 | 164.724 | 161.124 | -9.64 | 33065.15 |
| 16523 | 2023.03.07 07:00 | buy | 4281 | 0.10 | 163.621 | 0.000 | 0.000 | ||
| 16524 | 2023.03.07 07:00 | modify | 4281 | 0.10 | 163.621 | 162.421 | 166.021 | ||
| 16525 | 2023.03.07 09:00 | close | 4242 | 0.10 | 163.208 | 164.516 | 160.916 | 5.05 | 33070.20 |
| 16526 | 2023.03.07 09:00 | sell | 4282 | 0.10 | 163.168 | 0.000 | 0.000 | ||
| 16527 | 2023.03.07 09:00 | modify | 4282 | 0.10 | 163.168 | 164.368 | 160.768 | ||
| 16528 | 2023.03.07 10:00 | close | 4243 | 0.10 | 163.236 | 164.384 | 160.784 | -6.41 | 33063.80 |
| 16529 | 2023.03.07 10:00 | sell | 4283 | 0.10 | 163.196 | 0.000 | 0.000 | ||
| 16530 | 2023.03.07 10:00 | modify | 4283 | 0.10 | 163.196 | 164.396 | 160.796 | ||
| 16531 | 2023.03.07 11:00 | close | 4244 | 0.10 | 163.329 | 162.288 | 165.888 | -9.37 | 33054.43 |
| 16532 | 2023.03.07 11:00 | buy | 4284 | 0.10 | 163.369 | 0.000 | 0.000 | ||
| 16533 | 2023.03.07 11:00 | modify | 4284 | 0.10 | 163.369 | 162.169 | 165.769 | ||
| 16534 | 2023.03.07 12:00 | close | 4245 | 0.10 | 163.140 | 164.420 | 160.820 | 3.05 | 33057.48 |
| 16535 | 2023.03.07 12:00 | sell | 4285 | 0.10 | 163.100 | 0.000 | 0.000 | ||
| 16536 | 2023.03.07 12:00 | modify | 4285 | 0.10 | 163.100 | 164.300 | 160.700 | ||
| 16537 | 2023.03.07 14:00 | close | 4246 | 0.10 | 163.141 | 164.397 | 160.797 | 1.32 | 33058.80 |
| 16538 | 2023.03.07 14:00 | sell | 4286 | 0.10 | 163.101 | 0.000 | 0.000 | ||
| 16539 | 2023.03.07 14:00 | modify | 4286 | 0.10 | 163.101 | 164.301 | 160.701 | ||
| 16540 | 2023.03.07 15:00 | close | 4247 | 0.10 | 163.174 | 164.324 | 160.724 | -6.27 | 33052.53 |
| 16541 | 2023.03.07 15:00 | sell | 4287 | 0.10 | 163.134 | 0.000 | 0.000 | ||
| 16542 | 2023.03.07 15:00 | modify | 4287 | 0.10 | 163.134 | 164.334 | 160.734 | ||
| 16543 | 2023.03.07 16:00 | s/l | 4252 | 0.10 | 162.445 | 162.445 | 166.045 | -84.11 | 32968.43 |
| 16544 | 2023.03.07 16:00 | s/l | 4253 | 0.10 | 162.433 | 162.433 | 166.033 | -84.12 | 32884.31 |
| 16545 | 2023.03.07 16:00 | s/l | 4256 | 0.10 | 162.426 | 162.426 | 166.026 | -85.13 | 32799.18 |
| 16546 | 2023.03.07 16:00 | s/l | 4264 | 0.10 | 162.350 | 162.350 | 165.950 | -85.13 | 32714.04 |
| 16547 | 2023.03.07 16:00 | s/l | 4265 | 0.10 | 162.533 | 162.533 | 166.133 | -85.14 | 32628.90 |
| 16548 | 2023.03.07 16:00 | s/l | 4270 | 0.10 | 162.587 | 162.587 | 166.187 | -85.13 | 32543.77 |
| 16549 | 2023.03.07 16:00 | s/l | 4271 | 0.10 | 162.495 | 162.495 | 166.095 | -85.13 | 32458.63 |
| 16550 | 2023.03.07 16:00 | s/l | 4275 | 0.10 | 162.365 | 162.365 | 165.965 | -86.16 | 32372.47 |
| 16551 | 2023.03.07 16:00 | s/l | 4276 | 0.10 | 162.459 | 162.459 | 166.059 | -86.16 | 32286.31 |
| 16552 | 2023.03.07 16:00 | s/l | 4277 | 0.10 | 162.570 | 162.570 | 166.170 | -86.16 | 32200.15 |
| 16553 | 2023.03.07 16:00 | s/l | 4278 | 0.10 | 162.513 | 162.513 | 166.113 | -86.16 | 32113.99 |
| 16554 | 2023.03.07 16:00 | s/l | 4279 | 0.10 | 162.602 | 162.602 | 166.202 | -86.16 | 32027.83 |
| 16555 | 2023.03.07 16:00 | s/l | 4280 | 0.10 | 162.675 | 162.675 | 166.275 | -86.16 | 31941.67 |
| 16556 | 2023.03.07 16:00 | s/l | 4281 | 0.10 | 162.421 | 162.421 | 166.021 | -86.17 | 31855.50 |
| 16557 | 2023.03.07 16:00 | sell | 4288 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 16558 | 2023.03.07 16:00 | modify | 4288 | 0.10 | 162.419 | 163.619 | 160.019 | ||
| 16559 | 2023.03.07 17:00 | s/l | 4250 | 0.10 | 162.300 | 162.300 | 165.900 | -84.11 | 31771.40 |
| 16560 | 2023.03.07 17:00 | s/l | 4251 | 0.10 | 162.292 | 162.292 | 165.892 | -84.11 | 31687.29 |
| 16561 | 2023.03.07 17:00 | s/l | 4254 | 0.10 | 162.302 | 162.302 | 165.902 | -84.11 | 31603.18 |
| 16562 | 2023.03.07 17:00 | s/l | 4261 | 0.10 | 162.267 | 162.267 | 165.867 | -85.13 | 31518.05 |
| 16563 | 2023.03.07 17:00 | s/l | 4267 | 0.10 | 162.216 | 162.216 | 165.816 | -85.14 | 31432.91 |
| 16564 | 2023.03.07 17:00 | s/l | 4273 | 0.10 | 162.273 | 162.273 | 165.873 | -85.13 | 31347.77 |
| 16565 | 2023.03.07 17:00 | sell | 4289 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 16566 | 2023.03.07 17:00 | modify | 4289 | 0.10 | 162.301 | 163.501 | 159.901 | ||
| 16567 | 2023.03.07 17:00 | modify | 4272 | 0.10 | 163.484 | 163.684 | 161.084 | ||
| 16568 | 2023.03.07 18:00 | s/l | 4263 | 0.10 | 162.153 | 162.153 | 165.753 | -85.13 | 31262.64 |
| 16569 | 2023.03.07 18:00 | s/l | 4266 | 0.10 | 162.198 | 162.198 | 165.798 | -85.13 | 31177.50 |
| 16570 | 2023.03.07 18:00 | s/l | 4268 | 0.10 | 162.076 | 162.076 | 165.676 | -85.13 | 31092.37 |
| 16571 | 2023.03.07 18:00 | s/l | 4284 | 0.10 | 162.169 | 162.169 | 165.769 | -86.16 | 31006.21 |
| 16572 | 2023.03.07 18:00 | sell | 4290 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 16573 | 2023.03.07 18:00 | modify | 4290 | 0.10 | 162.160 | 163.360 | 159.760 | ||
| 16574 | 2023.03.07 18:00 | modify | 4274 | 0.10 | 163.362 | 163.562 | 160.962 | ||
| 16575 | 2023.03.07 18:00 | modify | 4258 | 0.10 | 163.401 | 163.601 | 161.001 | ||
| 16576 | 2023.03.07 18:00 | modify | 4257 | 0.10 | 163.392 | 163.592 | 160.992 | ||
| 16577 | 2023.03.07 18:00 | modify | 4255 | 0.10 | 163.407 | 163.607 | 161.007 | ||
| 16578 | 2023.03.07 19:00 | sell | 4291 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 16579 | 2023.03.07 19:00 | modify | 4291 | 0.10 | 162.105 | 163.305 | 159.705 | ||
| 16580 | 2023.03.07 19:00 | modify | 4248 | 0.10 | 163.250 | 163.450 | 160.850 | ||
| 16581 | 2023.03.07 20:00 | sell | 4292 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 16582 | 2023.03.07 20:00 | modify | 4292 | 0.10 | 162.179 | 163.379 | 159.779 | ||
| 16583 | 2023.03.07 21:00 | sell | 4293 | 0.10 | 162.204 | 0.000 | 0.000 | ||
| 16584 | 2023.03.07 21:00 | modify | 4293 | 0.10 | 162.204 | 163.404 | 159.804 | ||
| 16585 | 2023.03.07 22:00 | sell | 4294 | 0.10 | 162.080 | 0.000 | 0.000 | ||
| 16586 | 2023.03.07 22:00 | modify | 4294 | 0.10 | 162.080 | 163.280 | 159.680 | ||
| 16587 | 2023.03.07 22:00 | modify | 4260 | 0.10 | 163.237 | 163.437 | 160.837 | ||
| 16588 | 2023.03.07 22:00 | modify | 4249 | 0.10 | 163.228 | 163.428 | 160.828 | ||
| 16589 | 2023.03.07 23:00 | sell | 4295 | 0.10 | 162.195 | 0.000 | 0.000 | ||
| 16590 | 2023.03.07 23:00 | modify | 4295 | 0.10 | 162.195 | 163.395 | 159.795 | ||
| 16591 | 2023.03.08 00:00 | sell | 4296 | 0.10 | 162.477 | 0.000 | 0.000 | ||
| 16592 | 2023.03.08 00:00 | modify | 4296 | 0.10 | 162.477 | 163.677 | 160.077 | ||
| 16593 | 2023.03.08 01:00 | sell | 4297 | 0.10 | 162.450 | 0.000 | 0.000 | ||
| 16594 | 2023.03.08 01:00 | modify | 4297 | 0.10 | 162.450 | 163.650 | 160.050 | ||
| 16595 | 2023.03.08 02:00 | sell | 4298 | 0.10 | 162.423 | 0.000 | 0.000 | ||
| 16596 | 2023.03.08 02:00 | modify | 4298 | 0.10 | 162.423 | 163.623 | 160.023 | ||
| 16597 | 2023.03.08 03:00 | sell | 4299 | 0.10 | 162.559 | 0.000 | 0.000 | ||
| 16598 | 2023.03.08 03:00 | modify | 4299 | 0.10 | 162.559 | 163.759 | 160.159 | ||
| 16599 | 2023.03.08 04:00 | sell | 4300 | 0.10 | 162.716 | 0.000 | 0.000 | ||
| 16600 | 2023.03.08 04:00 | modify | 4300 | 0.10 | 162.716 | 163.916 | 160.316 | ||
| 16601 | 2023.03.08 05:00 | sell | 4301 | 0.10 | 162.943 | 0.000 | 0.000 | ||
| 16602 | 2023.03.08 05:00 | modify | 4301 | 0.10 | 162.943 | 164.143 | 160.543 | ||
| 16603 | 2023.03.08 06:00 | sell | 4302 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 16604 | 2023.03.08 06:00 | modify | 4302 | 0.10 | 162.786 | 163.986 | 160.386 | ||
| 16605 | 2023.03.08 07:00 | sell | 4303 | 0.10 | 162.830 | 0.000 | 0.000 | ||
| 16606 | 2023.03.08 07:00 | modify | 4303 | 0.10 | 162.830 | 164.030 | 160.430 | ||
| 16607 | 2023.03.08 08:00 | sell | 4304 | 0.10 | 162.580 | 0.000 | 0.000 | ||
| 16608 | 2023.03.08 08:00 | modify | 4304 | 0.10 | 162.580 | 163.780 | 160.180 | ||
| 16609 | 2023.03.08 09:00 | sell | 4305 | 0.10 | 162.862 | 0.000 | 0.000 | ||
| 16610 | 2023.03.08 09:00 | modify | 4305 | 0.10 | 162.862 | 164.062 | 160.462 | ||
| 16611 | 2023.03.08 10:00 | sell | 4306 | 0.10 | 162.763 | 0.000 | 0.000 | ||
| 16612 | 2023.03.08 10:00 | modify | 4306 | 0.10 | 162.763 | 163.963 | 160.363 | ||
| 16613 | 2023.03.08 11:00 | sell | 4307 | 0.10 | 162.669 | 0.000 | 0.000 | ||
| 16614 | 2023.03.08 11:00 | modify | 4307 | 0.10 | 162.669 | 163.869 | 160.269 | ||
| 16615 | 2023.03.08 14:00 | sell | 4308 | 0.10 | 162.048 | 0.000 | 0.000 | ||
| 16616 | 2023.03.08 14:00 | modify | 4308 | 0.10 | 162.048 | 163.248 | 159.648 | ||
| 16617 | 2023.03.08 14:00 | modify | 4283 | 0.10 | 163.196 | 163.396 | 160.796 | ||
| 16618 | 2023.03.08 14:00 | modify | 4269 | 0.10 | 163.193 | 163.393 | 160.793 | ||
| 16619 | 2023.03.08 15:00 | sell | 4309 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 16620 | 2023.03.08 15:00 | modify | 4309 | 0.10 | 161.939 | 163.139 | 159.539 | ||
| 16621 | 2023.03.08 15:00 | modify | 4287 | 0.10 | 163.134 | 163.334 | 160.734 | ||
| 16622 | 2023.03.08 15:00 | modify | 4286 | 0.10 | 163.101 | 163.301 | 160.701 | ||
| 16623 | 2023.03.08 15:00 | modify | 4285 | 0.10 | 163.100 | 163.300 | 160.700 | ||
| 16624 | 2023.03.08 15:00 | modify | 4282 | 0.10 | 163.168 | 163.368 | 160.768 | ||
| 16625 | 2023.03.08 15:00 | modify | 4272 | 0.10 | 163.484 | 162.884 | 161.084 | ||
| 16626 | 2023.03.08 15:00 | modify | 4262 | 0.10 | 163.159 | 163.359 | 160.759 | ||
| 16627 | 2023.03.08 15:00 | modify | 4259 | 0.10 | 163.127 | 163.327 | 160.727 | ||
| 16628 | 2023.03.08 16:00 | sell | 4310 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 16629 | 2023.03.08 16:00 | modify | 4310 | 0.10 | 162.011 | 163.211 | 159.611 | ||
| 16630 | 2023.03.08 17:00 | buy | 4311 | 0.10 | 162.395 | 0.000 | 0.000 | ||
| 16631 | 2023.03.08 17:00 | modify | 4311 | 0.10 | 162.395 | 161.195 | 164.795 | ||
| 16632 | 2023.03.08 18:00 | close | 4248 | 0.10 | 162.359 | 163.450 | 160.850 | 59.82 | 31066.03 |
| 16633 | 2023.03.08 18:00 | buy | 4312 | 0.10 | 162.359 | 0.000 | 0.000 | ||
| 16634 | 2023.03.08 18:00 | modify | 4312 | 0.10 | 162.359 | 161.159 | 164.759 | ||
| 16635 | 2023.03.08 19:00 | close | 4249 | 0.10 | 162.479 | 163.428 | 160.828 | 49.64 | 31115.67 |
| 16636 | 2023.03.08 19:00 | buy | 4313 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 16637 | 2023.03.08 19:00 | modify | 4313 | 0.10 | 162.479 | 161.279 | 164.879 | ||
| 16638 | 2023.03.08 20:00 | close | 4255 | 0.10 | 162.540 | 163.607 | 161.007 | 58.10 | 31173.76 |
| 16639 | 2023.03.08 20:00 | buy | 4314 | 0.10 | 162.540 | 0.000 | 0.000 | ||
| 16640 | 2023.03.08 20:00 | modify | 4314 | 0.10 | 162.540 | 161.340 | 164.940 | ||
| 16641 | 2023.03.08 21:00 | close | 4257 | 0.10 | 162.650 | 163.592 | 160.992 | 50.48 | 31224.24 |
| 16642 | 2023.03.08 21:00 | buy | 4315 | 0.10 | 162.650 | 0.000 | 0.000 | ||
| 16643 | 2023.03.08 21:00 | modify | 4315 | 0.10 | 162.650 | 161.450 | 165.050 | ||
| 16644 | 2023.03.08 22:00 | close | 4258 | 0.10 | 162.657 | 163.601 | 161.001 | 50.63 | 31274.88 |
| 16645 | 2023.03.08 22:00 | buy | 4316 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 16646 | 2023.03.08 22:00 | modify | 4316 | 0.10 | 162.657 | 161.457 | 165.057 | ||
| 16647 | 2023.03.09 01:00 | close | 4259 | 0.10 | 162.275 | 163.327 | 160.727 | 54.33 | 31329.20 |
| 16648 | 2023.03.09 01:00 | sell | 4317 | 0.10 | 162.235 | 0.000 | 0.000 | ||
| 16649 | 2023.03.09 01:00 | modify | 4317 | 0.10 | 162.235 | 163.435 | 159.835 | ||
| 16650 | 2023.03.09 02:00 | close | 4260 | 0.10 | 162.347 | 163.437 | 160.837 | 57.05 | 31386.25 |
| 16651 | 2023.03.09 02:00 | sell | 4318 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 16652 | 2023.03.09 02:00 | modify | 4318 | 0.10 | 162.307 | 163.507 | 159.907 | ||
| 16653 | 2023.03.09 03:00 | close | 4262 | 0.10 | 162.359 | 163.359 | 160.759 | 50.61 | 31436.86 |
| 16654 | 2023.03.09 03:00 | sell | 4319 | 0.10 | 162.319 | 0.000 | 0.000 | ||
| 16655 | 2023.03.09 03:00 | modify | 4319 | 0.10 | 162.319 | 163.519 | 159.919 | ||
| 16656 | 2023.03.09 04:00 | close | 4269 | 0.10 | 162.263 | 163.393 | 160.793 | 59.92 | 31496.78 |
| 16657 | 2023.03.09 04:00 | sell | 4320 | 0.10 | 162.223 | 0.000 | 0.000 | ||
| 16658 | 2023.03.09 04:00 | modify | 4320 | 0.10 | 162.223 | 163.423 | 159.823 | ||
| 16659 | 2023.03.09 05:00 | close | 4272 | 0.10 | 162.189 | 162.884 | 161.084 | 86.07 | 31582.85 |
| 16660 | 2023.03.09 05:00 | sell | 4321 | 0.10 | 162.149 | 0.000 | 0.000 | ||
| 16661 | 2023.03.09 05:00 | modify | 4321 | 0.10 | 162.149 | 163.349 | 159.749 | ||
| 16662 | 2023.03.09 06:00 | close | 4274 | 0.10 | 162.230 | 163.562 | 160.962 | 74.40 | 31657.25 |
| 16663 | 2023.03.09 06:00 | sell | 4322 | 0.10 | 162.190 | 0.000 | 0.000 | ||
| 16664 | 2023.03.09 06:00 | modify | 4322 | 0.10 | 162.190 | 163.390 | 159.790 | ||
| 16665 | 2023.03.09 07:00 | close | 4282 | 0.10 | 162.029 | 163.368 | 160.768 | 76.24 | 31733.49 |
| 16666 | 2023.03.09 07:00 | sell | 4323 | 0.10 | 161.989 | 0.000 | 0.000 | ||
| 16667 | 2023.03.09 07:00 | modify | 4323 | 0.10 | 161.989 | 163.189 | 159.589 | ||
| 16668 | 2023.03.09 08:00 | close | 4283 | 0.10 | 162.185 | 163.396 | 160.796 | 67.07 | 31800.56 |
| 16669 | 2023.03.09 08:00 | sell | 4324 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 16670 | 2023.03.09 08:00 | modify | 4324 | 0.10 | 162.145 | 163.345 | 159.745 | ||
| 16671 | 2023.03.09 09:00 | close | 4285 | 0.10 | 161.869 | 163.300 | 160.700 | 82.83 | 31883.39 |
| 16672 | 2023.03.09 09:00 | sell | 4325 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 16673 | 2023.03.09 09:00 | modify | 4325 | 0.10 | 161.829 | 163.029 | 159.429 | ||
| 16674 | 2023.03.09 10:00 | close | 4286 | 0.10 | 161.685 | 163.301 | 160.701 | 96.09 | 31979.49 |
| 16675 | 2023.03.09 10:00 | sell | 4326 | 0.10 | 161.645 | 0.000 | 0.000 | ||
| 16676 | 2023.03.09 10:00 | modify | 4326 | 0.10 | 161.645 | 162.845 | 159.245 | ||
| 16677 | 2023.03.09 10:00 | modify | 4305 | 0.10 | 162.862 | 163.062 | 160.462 | ||
| 16678 | 2023.03.09 10:00 | modify | 4303 | 0.10 | 162.830 | 163.030 | 160.430 | ||
| 16679 | 2023.03.09 10:00 | modify | 4302 | 0.10 | 162.786 | 162.986 | 160.386 | ||
| 16680 | 2023.03.09 10:00 | modify | 4301 | 0.10 | 162.943 | 163.143 | 160.543 | ||
| 16681 | 2023.03.09 11:00 | close | 4287 | 0.10 | 161.853 | 163.334 | 160.734 | 86.41 | 32065.90 |
| 16682 | 2023.03.09 11:00 | sell | 4327 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 16683 | 2023.03.09 11:00 | modify | 4327 | 0.10 | 161.813 | 163.013 | 159.413 | ||
| 16684 | 2023.03.09 13:00 | close | 4288 | 0.10 | 161.979 | 163.619 | 160.019 | 26.15 | 32092.05 |
| 16685 | 2023.03.09 13:00 | sell | 4328 | 0.10 | 161.939 | 0.000 | 0.000 | ||
| 16686 | 2023.03.09 13:00 | modify | 4328 | 0.10 | 161.939 | 163.139 | 159.539 | ||
| 16687 | 2023.03.09 14:00 | close | 4289 | 0.10 | 162.112 | 163.501 | 159.901 | 8.16 | 32100.21 |
| 16688 | 2023.03.09 14:00 | sell | 4329 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 16689 | 2023.03.09 14:00 | modify | 4329 | 0.10 | 162.072 | 163.272 | 159.672 | ||
| 16690 | 2023.03.09 15:00 | close | 4290 | 0.10 | 162.303 | 163.360 | 159.760 | -15.63 | 32084.59 |
| 16691 | 2023.03.09 15:00 | sell | 4330 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 16692 | 2023.03.09 15:00 | modify | 4330 | 0.10 | 162.263 | 163.463 | 159.863 | ||
| 16693 | 2023.03.09 18:00 | close | 4291 | 0.10 | 162.482 | 163.305 | 159.705 | -32.39 | 32052.20 |
| 16694 | 2023.03.09 18:00 | sell | 4331 | 0.10 | 162.442 | 0.000 | 0.000 | ||
| 16695 | 2023.03.09 18:00 | modify | 4331 | 0.10 | 162.442 | 163.642 | 160.042 | ||
| 16696 | 2023.03.09 19:00 | close | 4292 | 0.10 | 162.301 | 163.379 | 159.779 | -14.12 | 32038.08 |
| 16697 | 2023.03.09 19:00 | sell | 4332 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 16698 | 2023.03.09 19:00 | modify | 4332 | 0.10 | 162.261 | 163.461 | 159.861 | ||
| 16699 | 2023.03.09 20:00 | close | 4293 | 0.10 | 162.205 | 163.404 | 159.804 | -5.45 | 32032.63 |
| 16700 | 2023.03.09 20:00 | sell | 4333 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 16701 | 2023.03.09 20:00 | modify | 4333 | 0.10 | 162.165 | 163.365 | 159.765 | ||
| 16702 | 2023.03.09 21:00 | close | 4294 | 0.10 | 162.260 | 163.280 | 159.680 | -18.27 | 32014.37 |
| 16703 | 2023.03.09 21:00 | sell | 4334 | 0.10 | 162.220 | 0.000 | 0.000 | ||
| 16704 | 2023.03.09 21:00 | modify | 4334 | 0.10 | 162.220 | 163.420 | 159.820 | ||
| 16705 | 2023.03.10 00:00 | close | 4295 | 0.10 | 162.622 | 163.395 | 159.795 | -37.31 | 31977.06 |
| 16706 | 2023.03.10 00:00 | buy | 4335 | 0.10 | 162.622 | 0.000 | 0.000 | ||
| 16707 | 2023.03.10 00:00 | modify | 4335 | 0.10 | 162.622 | 161.422 | 165.022 | ||
| 16708 | 2023.03.10 02:00 | close | 4296 | 0.10 | 162.155 | 163.677 | 160.077 | 17.69 | 31994.75 |
| 16709 | 2023.03.10 02:00 | sell | 4336 | 0.10 | 162.115 | 0.000 | 0.000 | ||
| 16710 | 2023.03.10 02:00 | modify | 4336 | 0.10 | 162.115 | 163.315 | 159.715 | ||
| 16711 | 2023.03.10 03:00 | s/l | 4301 | 0.10 | 163.143 | 163.143 | 160.543 | -19.71 | 31975.04 |
| 16712 | 2023.03.10 03:00 | s/l | 4302 | 0.10 | 162.986 | 162.986 | 160.386 | -19.71 | 31955.33 |
| 16713 | 2023.03.10 03:00 | s/l | 4303 | 0.10 | 163.030 | 163.030 | 160.430 | -19.71 | 31935.63 |
| 16714 | 2023.03.10 03:00 | s/l | 4305 | 0.10 | 163.062 | 163.062 | 160.462 | -19.71 | 31915.92 |
| 16715 | 2023.03.10 03:00 | s/l | 4309 | 0.10 | 163.139 | 163.139 | 159.539 | -91.37 | 31824.55 |
| 16716 | 2023.03.10 03:00 | s/l | 4310 | 0.10 | 163.211 | 163.211 | 159.611 | -91.37 | 31733.18 |
| 16717 | 2023.03.10 03:00 | s/l | 4323 | 0.10 | 163.189 | 163.189 | 159.589 | -87.33 | 31645.85 |
| 16718 | 2023.03.10 03:00 | s/l | 4325 | 0.10 | 163.029 | 163.029 | 159.429 | -87.33 | 31558.52 |
| 16719 | 2023.03.10 03:00 | s/l | 4326 | 0.10 | 162.845 | 162.845 | 159.245 | -87.33 | 31471.18 |
| 16720 | 2023.03.10 03:00 | s/l | 4327 | 0.10 | 163.013 | 163.013 | 159.413 | -87.33 | 31383.85 |
| 16721 | 2023.03.10 03:00 | s/l | 4328 | 0.10 | 163.139 | 163.139 | 159.539 | -87.33 | 31296.51 |
| 16722 | 2023.03.10 03:00 | buy | 4337 | 0.10 | 162.976 | 0.000 | 0.000 | ||
| 16723 | 2023.03.10 03:00 | modify | 4337 | 0.10 | 162.976 | 161.776 | 165.376 | ||
| 16724 | 2023.03.10 04:00 | buy | 4338 | 0.10 | 162.808 | 0.000 | 0.000 | ||
| 16725 | 2023.03.10 04:00 | modify | 4338 | 0.10 | 162.808 | 161.608 | 165.208 | ||
| 16726 | 2023.03.10 05:00 | buy | 4339 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 16727 | 2023.03.10 05:00 | modify | 4339 | 0.10 | 162.935 | 161.735 | 165.335 | ||
| 16728 | 2023.03.10 06:00 | buy | 4340 | 0.10 | 162.962 | 0.000 | 0.000 | ||
| 16729 | 2023.03.10 06:00 | modify | 4340 | 0.10 | 162.962 | 161.762 | 165.362 | ||
| 16730 | 2023.03.10 07:00 | buy | 4341 | 0.10 | 163.161 | 0.000 | 0.000 | ||
| 16731 | 2023.03.10 07:00 | modify | 4341 | 0.10 | 163.161 | 161.961 | 165.561 | ||
| 16732 | 2023.03.10 08:00 | s/l | 4308 | 0.10 | 163.248 | 163.248 | 159.648 | -91.37 | 31205.15 |
| 16733 | 2023.03.10 08:00 | s/l | 4321 | 0.10 | 163.349 | 163.349 | 159.749 | -87.33 | 31117.81 |
| 16734 | 2023.03.10 08:00 | s/l | 4322 | 0.10 | 163.390 | 163.390 | 159.790 | -87.33 | 31030.48 |
| 16735 | 2023.03.10 08:00 | s/l | 4324 | 0.10 | 163.345 | 163.345 | 159.745 | -87.33 | 30943.14 |
| 16736 | 2023.03.10 08:00 | s/l | 4329 | 0.10 | 163.272 | 163.272 | 159.672 | -87.33 | 30855.81 |
| 16737 | 2023.03.10 08:00 | s/l | 4333 | 0.10 | 163.365 | 163.365 | 159.765 | -87.33 | 30768.47 |
| 16738 | 2023.03.10 08:00 | s/l | 4336 | 0.10 | 163.315 | 163.315 | 159.715 | -85.99 | 30682.48 |
| 16739 | 2023.03.10 08:00 | buy | 4342 | 0.10 | 163.117 | 0.000 | 0.000 | ||
| 16740 | 2023.03.10 08:00 | modify | 4342 | 0.10 | 163.117 | 161.917 | 165.517 | ||
| 16741 | 2023.03.10 09:00 | buy | 4343 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 16742 | 2023.03.10 09:00 | modify | 4343 | 0.10 | 163.141 | 161.941 | 165.541 | ||
| 16743 | 2023.03.10 10:00 | s/l | 4297 | 0.10 | 163.650 | 163.650 | 160.050 | -91.37 | 30591.12 |
| 16744 | 2023.03.10 10:00 | s/l | 4298 | 0.10 | 163.623 | 163.623 | 160.023 | -91.37 | 30499.75 |
| 16745 | 2023.03.10 10:00 | s/l | 4299 | 0.10 | 163.759 | 163.759 | 160.159 | -91.37 | 30408.38 |
| 16746 | 2023.03.10 10:00 | s/l | 4300 | 0.10 | 163.916 | 163.916 | 160.316 | -91.37 | 30317.01 |
| 16747 | 2023.03.10 10:00 | s/l | 4304 | 0.10 | 163.780 | 163.780 | 160.180 | -91.38 | 30225.64 |
| 16748 | 2023.03.10 10:00 | s/l | 4306 | 0.10 | 163.963 | 163.963 | 160.363 | -91.37 | 30134.27 |
| 16749 | 2023.03.10 10:00 | s/l | 4307 | 0.10 | 163.869 | 163.869 | 160.269 | -91.37 | 30042.90 |
| 16750 | 2023.03.10 10:00 | s/l | 4317 | 0.10 | 163.435 | 163.435 | 159.835 | -87.33 | 29955.57 |
| 16751 | 2023.03.10 10:00 | s/l | 4318 | 0.10 | 163.507 | 163.507 | 159.907 | -87.33 | 29868.23 |
| 16752 | 2023.03.10 10:00 | s/l | 4319 | 0.10 | 163.519 | 163.519 | 159.919 | -87.33 | 29780.90 |
| 16753 | 2023.03.10 10:00 | s/l | 4320 | 0.10 | 163.423 | 163.423 | 159.823 | -87.33 | 29693.56 |
| 16754 | 2023.03.10 10:00 | s/l | 4330 | 0.10 | 163.463 | 163.463 | 159.863 | -87.33 | 29606.23 |
| 16755 | 2023.03.10 10:00 | s/l | 4331 | 0.10 | 163.642 | 163.642 | 160.042 | -87.33 | 29518.90 |
| 16756 | 2023.03.10 10:00 | s/l | 4332 | 0.10 | 163.461 | 163.461 | 159.861 | -87.33 | 29431.56 |
| 16757 | 2023.03.10 10:00 | s/l | 4334 | 0.10 | 163.420 | 163.420 | 159.820 | -87.33 | 29344.23 |
| 16758 | 2023.03.10 10:00 | buy | 4344 | 0.10 | 164.009 | 0.000 | 0.000 | ||
| 16759 | 2023.03.10 10:00 | modify | 4344 | 0.10 | 164.009 | 162.809 | 166.409 | ||
| 16760 | 2023.03.10 10:00 | modify | 4338 | 0.10 | 162.808 | 162.608 | 165.208 | ||
| 16761 | 2023.03.10 10:00 | modify | 4335 | 0.10 | 162.622 | 162.422 | 165.022 | ||
| 16762 | 2023.03.10 10:00 | modify | 4316 | 0.10 | 162.657 | 162.457 | 165.057 | ||
| 16763 | 2023.03.10 10:00 | modify | 4315 | 0.10 | 162.650 | 162.450 | 165.050 | ||
| 16764 | 2023.03.10 10:00 | modify | 4314 | 0.10 | 162.540 | 162.340 | 164.940 | ||
| 16765 | 2023.03.10 10:00 | modify | 4313 | 0.10 | 162.479 | 162.279 | 164.879 | ||
| 16766 | 2023.03.10 10:00 | modify | 4312 | 0.10 | 162.359 | 162.959 | 164.759 | ||
| 16767 | 2023.03.10 10:00 | modify | 4311 | 0.10 | 162.395 | 162.995 | 164.795 | ||
| 16768 | 2023.03.10 11:00 | buy | 4345 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 16769 | 2023.03.10 11:00 | modify | 4345 | 0.10 | 164.074 | 162.874 | 166.474 | ||
| 16770 | 2023.03.10 11:00 | modify | 4313 | 0.10 | 162.479 | 163.079 | 164.879 | ||
| 16771 | 2023.03.10 12:00 | buy | 4346 | 0.10 | 164.053 | 0.000 | 0.000 | ||
| 16772 | 2023.03.10 12:00 | modify | 4346 | 0.10 | 164.053 | 162.853 | 166.453 | ||
| 16773 | 2023.03.10 13:00 | buy | 4347 | 0.10 | 163.992 | 0.000 | 0.000 | ||
| 16774 | 2023.03.10 13:00 | modify | 4347 | 0.10 | 163.992 | 162.792 | 166.392 | ||
| 16775 | 2023.03.10 14:00 | buy | 4348 | 0.10 | 163.793 | 0.000 | 0.000 | ||
| 16776 | 2023.03.10 14:00 | modify | 4348 | 0.10 | 163.793 | 162.593 | 166.193 | ||
| 16777 | 2023.03.10 15:00 | s/l | 4311 | 0.10 | 162.995 | 162.995 | 164.795 | 47.19 | 29391.41 |
| 16778 | 2023.03.10 15:00 | s/l | 4312 | 0.10 | 162.959 | 162.959 | 164.759 | 47.19 | 29438.60 |
| 16779 | 2023.03.10 15:00 | s/l | 4313 | 0.10 | 163.079 | 163.079 | 164.879 | 47.19 | 29485.79 |
| 16780 | 2023.03.10 15:00 | s/l | 4344 | 0.10 | 162.809 | 162.809 | 166.409 | -86.16 | 29399.63 |
| 16781 | 2023.03.10 15:00 | s/l | 4345 | 0.10 | 162.874 | 162.874 | 166.474 | -86.16 | 29313.47 |
| 16782 | 2023.03.10 15:00 | s/l | 4346 | 0.10 | 162.853 | 162.853 | 166.453 | -86.16 | 29227.31 |
| 16783 | 2023.03.10 15:00 | s/l | 4347 | 0.10 | 162.792 | 162.792 | 166.392 | -86.16 | 29141.15 |
| 16784 | 2023.03.10 15:00 | buy | 4349 | 0.10 | 162.909 | 0.000 | 0.000 | ||
| 16785 | 2023.03.10 15:00 | modify | 4349 | 0.10 | 162.909 | 161.709 | 165.309 | ||
| 16786 | 2023.03.10 16:00 | s/l | 4315 | 0.10 | 162.450 | 162.450 | 165.050 | -10.25 | 29130.89 |
| 16787 | 2023.03.10 16:00 | s/l | 4316 | 0.10 | 162.457 | 162.457 | 165.057 | -10.25 | 29120.64 |
| 16788 | 2023.03.10 16:00 | s/l | 4335 | 0.10 | 162.422 | 162.422 | 165.022 | -14.37 | 29106.27 |
| 16789 | 2023.03.10 16:00 | s/l | 4338 | 0.10 | 162.608 | 162.608 | 165.208 | -14.36 | 29091.91 |
| 16790 | 2023.03.10 16:00 | s/l | 4348 | 0.10 | 162.593 | 162.593 | 166.193 | -86.17 | 29005.74 |
| 16791 | 2023.03.10 16:00 | buy | 4350 | 0.10 | 162.512 | 0.000 | 0.000 | ||
| 16792 | 2023.03.10 16:00 | modify | 4350 | 0.10 | 162.512 | 161.312 | 164.912 | ||
| 16793 | 2023.03.10 17:00 | buy | 4351 | 0.10 | 162.654 | 0.000 | 0.000 | ||
| 16794 | 2023.03.10 17:00 | modify | 4351 | 0.10 | 162.654 | 161.454 | 165.054 | ||
| 16795 | 2023.03.10 18:00 | buy | 4352 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 16796 | 2023.03.10 18:00 | modify | 4352 | 0.10 | 162.522 | 161.322 | 164.922 | ||
| 16797 | 2023.03.10 19:00 | s/l | 4314 | 0.10 | 162.340 | 162.340 | 164.940 | -10.25 | 28995.49 |
| 16798 | 2023.03.10 19:00 | sell | 4353 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 16799 | 2023.03.10 19:00 | modify | 4353 | 0.10 | 162.182 | 163.382 | 159.782 | ||
| 16800 | 2023.03.10 20:00 | sell | 4354 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 16801 | 2023.03.10 20:00 | modify | 4354 | 0.10 | 162.157 | 163.357 | 159.757 | ||
| 16802 | 2023.03.10 21:00 | sell | 4355 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 16803 | 2023.03.10 21:00 | modify | 4355 | 0.10 | 162.167 | 163.367 | 159.767 | ||
| 16804 | 2023.03.12 22:00 | s/l | 4337 | 0.10 | 161.776 | 161.776 | 165.376 | -86.16 | 28909.33 |
| 16805 | 2023.03.12 22:00 | s/l | 4340 | 0.10 | 161.762 | 161.762 | 165.362 | -86.16 | 28823.17 |
| 16806 | 2023.03.12 22:00 | s/l | 4341 | 0.10 | 161.961 | 161.961 | 165.561 | -86.17 | 28737.00 |
| 16807 | 2023.03.12 22:00 | s/l | 4342 | 0.10 | 161.917 | 161.917 | 165.517 | -86.17 | 28650.83 |
| 16808 | 2023.03.12 22:00 | s/l | 4343 | 0.10 | 161.941 | 161.941 | 165.541 | -86.16 | 28564.67 |
| 16809 | 2023.03.12 22:00 | sell | 4356 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 16810 | 2023.03.12 22:00 | modify | 4356 | 0.10 | 161.867 | 163.067 | 159.467 | ||
| 16811 | 2023.03.12 23:00 | s/l | 4339 | 0.10 | 161.735 | 161.735 | 165.335 | -86.16 | 28478.51 |
| 16812 | 2023.03.12 23:00 | s/l | 4349 | 0.10 | 161.709 | 161.709 | 165.309 | -86.16 | 28392.35 |
| 16813 | 2023.03.12 23:00 | s/l | 4351 | 0.10 | 161.454 | 161.454 | 165.054 | -86.16 | 28306.19 |
| 16814 | 2023.03.13 00:00 | s/l | 4356 | 0.10 | 163.067 | 163.067 | 159.467 | -87.33 | 28218.85 |
| 16815 | 2023.03.13 00:00 | buy | 4357 | 0.10 | 163.016 | 0.000 | 0.000 | ||
| 16816 | 2023.03.13 00:00 | modify | 4357 | 0.10 | 163.016 | 161.816 | 165.416 | ||
| 16817 | 2023.03.13 01:00 | sell | 4358 | 0.10 | 162.235 | 0.000 | 0.000 | ||
| 16818 | 2023.03.13 01:00 | modify | 4358 | 0.10 | 162.235 | 163.435 | 159.835 | ||
| 16819 | 2023.03.13 02:00 | sell | 4359 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 16820 | 2023.03.13 02:00 | modify | 4359 | 0.10 | 162.458 | 163.658 | 160.058 | ||
| 16821 | 2023.03.13 03:00 | sell | 4360 | 0.10 | 162.437 | 0.000 | 0.000 | ||
| 16822 | 2023.03.13 03:00 | modify | 4360 | 0.10 | 162.437 | 163.637 | 160.037 | ||
| 16823 | 2023.03.13 04:00 | sell | 4361 | 0.10 | 162.576 | 0.000 | 0.000 | ||
| 16824 | 2023.03.13 04:00 | modify | 4361 | 0.10 | 162.576 | 163.776 | 160.176 | ||
| 16825 | 2023.03.13 05:00 | sell | 4362 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 16826 | 2023.03.13 05:00 | modify | 4362 | 0.10 | 162.534 | 163.734 | 160.134 | ||
| 16827 | 2023.03.13 06:00 | sell | 4363 | 0.10 | 162.727 | 0.000 | 0.000 | ||
| 16828 | 2023.03.13 06:00 | modify | 4363 | 0.10 | 162.727 | 163.927 | 160.327 | ||
| 16829 | 2023.03.13 07:00 | sell | 4364 | 0.10 | 162.873 | 0.000 | 0.000 | ||
| 16830 | 2023.03.13 07:00 | modify | 4364 | 0.10 | 162.873 | 164.073 | 160.473 | ||
| 16831 | 2023.03.13 08:00 | sell | 4365 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 16832 | 2023.03.13 08:00 | modify | 4365 | 0.10 | 162.779 | 163.979 | 160.379 | ||
| 16833 | 2023.03.13 09:00 | sell | 4366 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 16834 | 2023.03.13 09:00 | modify | 4366 | 0.10 | 161.898 | 163.098 | 159.498 | ||
| 16835 | 2023.03.13 10:00 | s/l | 4350 | 0.10 | 161.312 | 161.312 | 164.912 | -85.14 | 28133.71 |
| 16836 | 2023.03.13 10:00 | s/l | 4352 | 0.10 | 161.322 | 161.322 | 164.922 | -85.14 | 28048.57 |
| 16837 | 2023.03.13 10:00 | s/l | 4357 | 0.10 | 161.816 | 161.816 | 165.416 | -86.17 | 27962.40 |
| 16838 | 2023.03.13 10:00 | sell | 4367 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 16839 | 2023.03.13 10:00 | modify | 4367 | 0.10 | 160.890 | 162.090 | 158.490 | ||
| 16840 | 2023.03.13 10:00 | modify | 4365 | 0.10 | 162.779 | 161.530 | 160.379 | ||
| 16841 | 2023.03.13 10:00 | modify | 4364 | 0.10 | 162.873 | 161.473 | 160.473 | ||
| 16842 | 2023.03.13 10:00 | modify | 4363 | 0.10 | 162.727 | 162.127 | 160.327 | ||
| 16843 | 2023.03.13 10:00 | modify | 4362 | 0.10 | 162.534 | 161.934 | 160.134 | ||
| 16844 | 2023.03.13 10:00 | modify | 4361 | 0.10 | 162.576 | 161.976 | 160.176 | ||
| 16845 | 2023.03.13 10:00 | modify | 4360 | 0.10 | 162.437 | 161.837 | 160.037 | ||
| 16846 | 2023.03.13 10:00 | modify | 4359 | 0.10 | 162.458 | 161.858 | 160.058 | ||
| 16847 | 2023.03.13 10:00 | modify | 4358 | 0.10 | 162.235 | 162.435 | 159.835 | ||
| 16848 | 2023.03.13 10:00 | modify | 4355 | 0.10 | 162.167 | 162.367 | 159.767 | ||
| 16849 | 2023.03.13 10:00 | modify | 4354 | 0.10 | 162.157 | 162.357 | 159.757 | ||
| 16850 | 2023.03.13 10:00 | modify | 4353 | 0.10 | 162.182 | 162.382 | 159.782 | ||
| 16851 | 2023.03.13 11:00 | sell | 4368 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 16852 | 2023.03.13 11:00 | modify | 4368 | 0.10 | 161.187 | 162.387 | 158.787 | ||
| 16853 | 2023.03.13 12:00 | s/l | 4364 | 0.10 | 161.473 | 161.473 | 160.473 | 100.32 | 28062.72 |
| 16854 | 2023.03.13 12:00 | sell | 4369 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 16855 | 2023.03.13 12:00 | modify | 4369 | 0.10 | 160.795 | 161.995 | 158.395 | ||
| 16856 | 2023.03.13 12:00 | modify | 4365 | 0.10 | 162.779 | 161.379 | 160.379 | ||
| 16857 | 2023.03.13 12:00 | modify | 4363 | 0.10 | 162.727 | 161.435 | 160.327 | ||
| 16858 | 2023.03.13 13:00 | t/p | 4361 | 0.10 | 160.176 | 161.976 | 160.176 | 171.98 | 28234.70 |
| 16859 | 2023.03.13 13:00 | t/p | 4362 | 0.10 | 160.134 | 161.934 | 160.134 | 171.98 | 28406.68 |
| 16860 | 2023.03.13 13:00 | t/p | 4363 | 0.10 | 160.327 | 161.435 | 160.327 | 171.98 | 28578.66 |
| 16861 | 2023.03.13 13:00 | t/p | 4365 | 0.10 | 160.379 | 161.379 | 160.379 | 171.98 | 28750.64 |
| 16862 | 2023.03.13 13:00 | sell | 4370 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 16863 | 2023.03.13 13:00 | modify | 4370 | 0.10 | 160.330 | 161.530 | 157.930 | ||
| 16864 | 2023.03.13 13:00 | modify | 4366 | 0.10 | 161.898 | 161.298 | 159.498 | ||
| 16865 | 2023.03.13 13:00 | modify | 4360 | 0.10 | 162.437 | 160.970 | 160.037 | ||
| 16866 | 2023.03.13 13:00 | modify | 4359 | 0.10 | 162.458 | 160.970 | 160.058 | ||
| 16867 | 2023.03.13 13:00 | modify | 4358 | 0.10 | 162.235 | 160.970 | 159.835 | ||
| 16868 | 2023.03.13 13:00 | modify | 4355 | 0.10 | 162.167 | 161.567 | 159.767 | ||
| 16869 | 2023.03.13 13:00 | modify | 4354 | 0.10 | 162.157 | 161.557 | 159.757 | ||
| 16870 | 2023.03.13 13:00 | modify | 4353 | 0.10 | 162.182 | 160.970 | 159.782 | ||
| 16871 | 2023.03.13 14:00 | s/l | 4353 | 0.10 | 160.970 | 160.970 | 159.782 | 85.51 | 28836.14 |
| 16872 | 2023.03.13 14:00 | s/l | 4358 | 0.10 | 160.970 | 160.970 | 159.835 | 90.65 | 28926.79 |
| 16873 | 2023.03.13 14:00 | s/l | 4359 | 0.10 | 160.970 | 160.970 | 160.058 | 106.63 | 29033.42 |
| 16874 | 2023.03.13 14:00 | s/l | 4360 | 0.10 | 160.970 | 160.970 | 160.037 | 105.13 | 29138.55 |
| 16875 | 2023.03.13 14:00 | sell | 4371 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 16876 | 2023.03.13 14:00 | modify | 4371 | 0.10 | 160.912 | 162.112 | 158.512 | ||
| 16877 | 2023.03.13 15:00 | s/l | 4366 | 0.10 | 161.298 | 161.298 | 159.498 | 42.99 | 29181.54 |
| 16878 | 2023.03.13 15:00 | sell | 4372 | 0.10 | 161.433 | 0.000 | 0.000 | ||
| 16879 | 2023.03.13 15:00 | modify | 4372 | 0.10 | 161.433 | 162.633 | 159.033 | ||
| 16880 | 2023.03.13 16:00 | s/l | 4354 | 0.10 | 161.557 | 161.557 | 159.757 | 41.65 | 29223.19 |
| 16881 | 2023.03.13 16:00 | s/l | 4355 | 0.10 | 161.567 | 161.567 | 159.767 | 41.66 | 29264.84 |
| 16882 | 2023.03.13 16:00 | s/l | 4369 | 0.10 | 161.995 | 161.995 | 158.395 | -85.99 | 29178.85 |
| 16883 | 2023.03.13 16:00 | s/l | 4370 | 0.10 | 161.530 | 161.530 | 157.930 | -85.99 | 29092.86 |
| 16884 | 2023.03.13 16:00 | sell | 4373 | 0.10 | 161.863 | 0.000 | 0.000 | ||
| 16885 | 2023.03.13 16:00 | modify | 4373 | 0.10 | 161.863 | 163.063 | 159.463 | ||
| 16886 | 2023.03.13 17:00 | s/l | 4367 | 0.10 | 162.090 | 162.090 | 158.490 | -85.99 | 29006.87 |
| 16887 | 2023.03.13 17:00 | sell | 4374 | 0.10 | 161.766 | 0.000 | 0.000 | ||
| 16888 | 2023.03.13 17:00 | modify | 4374 | 0.10 | 161.766 | 162.966 | 159.366 | ||
| 16889 | 2023.03.13 18:00 | s/l | 4371 | 0.10 | 162.112 | 162.112 | 158.512 | -85.99 | 28920.88 |
| 16890 | 2023.03.13 19:00 | s/l | 4368 | 0.10 | 162.387 | 162.387 | 158.787 | -85.99 | 28834.89 |
| 16891 | 2023.03.13 19:00 | s/l | 4372 | 0.10 | 162.633 | 162.633 | 159.033 | -85.99 | 28748.90 |
| 16892 | 2023.03.13 19:00 | buy | 4375 | 0.10 | 162.662 | 0.000 | 0.000 | ||
| 16893 | 2023.03.13 19:00 | modify | 4375 | 0.10 | 162.662 | 161.462 | 165.062 | ||
| 16894 | 2023.03.13 21:00 | sell | 4376 | 0.10 | 162.214 | 0.000 | 0.000 | ||
| 16895 | 2023.03.13 21:00 | modify | 4376 | 0.10 | 162.214 | 163.414 | 159.814 | ||
| 16896 | 2023.03.13 22:00 | sell | 4377 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 16897 | 2023.03.13 22:00 | modify | 4377 | 0.10 | 162.263 | 163.463 | 159.863 | ||
| 16898 | 2023.03.13 23:00 | sell | 4378 | 0.10 | 162.212 | 0.000 | 0.000 | ||
| 16899 | 2023.03.13 23:00 | modify | 4378 | 0.10 | 162.212 | 163.412 | 159.812 | ||
| 16900 | 2023.03.14 00:00 | sell | 4379 | 0.10 | 161.916 | 0.000 | 0.000 | ||
| 16901 | 2023.03.14 00:00 | modify | 4379 | 0.10 | 161.916 | 163.116 | 159.516 | ||
| 16902 | 2023.03.14 01:00 | sell | 4380 | 0.10 | 162.033 | 0.000 | 0.000 | ||
| 16903 | 2023.03.14 01:00 | modify | 4380 | 0.10 | 162.033 | 163.233 | 159.633 | ||
| 16904 | 2023.03.14 02:00 | sell | 4381 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 16905 | 2023.03.14 02:00 | modify | 4381 | 0.10 | 162.482 | 163.682 | 160.082 | ||
| 16906 | 2023.03.14 03:00 | sell | 4382 | 0.10 | 162.404 | 0.000 | 0.000 | ||
| 16907 | 2023.03.14 03:00 | modify | 4382 | 0.10 | 162.404 | 163.604 | 160.004 | ||
| 16908 | 2023.03.14 04:00 | sell | 4383 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 16909 | 2023.03.14 04:00 | modify | 4383 | 0.10 | 162.600 | 163.800 | 160.200 | ||
| 16910 | 2023.03.14 07:00 | buy | 4384 | 0.10 | 162.593 | 0.000 | 0.000 | ||
| 16911 | 2023.03.14 07:00 | modify | 4384 | 0.10 | 162.593 | 161.393 | 164.993 | ||
| 16912 | 2023.03.14 08:00 | buy | 4385 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 16913 | 2023.03.14 08:00 | modify | 4385 | 0.10 | 162.357 | 161.157 | 164.757 | ||
| 16914 | 2023.03.14 09:00 | s/l | 4373 | 0.10 | 163.063 | 163.063 | 159.463 | -87.33 | 28661.57 |
| 16915 | 2023.03.14 09:00 | s/l | 4374 | 0.10 | 162.966 | 162.966 | 159.366 | -87.33 | 28574.23 |
| 16916 | 2023.03.14 09:00 | s/l | 4379 | 0.10 | 163.116 | 163.116 | 159.516 | -85.99 | 28488.24 |
| 16917 | 2023.03.14 09:00 | s/l | 4380 | 0.10 | 163.233 | 163.233 | 159.633 | -85.99 | 28402.25 |
| 16918 | 2023.03.14 09:00 | buy | 4386 | 0.10 | 163.164 | 0.000 | 0.000 | ||
| 16919 | 2023.03.14 09:00 | modify | 4386 | 0.10 | 163.164 | 161.964 | 165.564 | ||
| 16920 | 2023.03.14 10:00 | buy | 4387 | 0.10 | 163.174 | 0.000 | 0.000 | ||
| 16921 | 2023.03.14 10:00 | modify | 4387 | 0.10 | 163.174 | 161.974 | 165.574 | ||
| 16922 | 2023.03.14 11:00 | buy | 4388 | 0.10 | 162.870 | 0.000 | 0.000 | ||
| 16923 | 2023.03.14 11:00 | modify | 4388 | 0.10 | 162.870 | 161.670 | 165.270 | ||
| 16924 | 2023.03.14 12:00 | buy | 4389 | 0.10 | 163.262 | 0.000 | 0.000 | ||
| 16925 | 2023.03.14 12:00 | modify | 4389 | 0.10 | 163.262 | 162.062 | 165.662 | ||
| 16926 | 2023.03.14 13:00 | s/l | 4376 | 0.10 | 163.414 | 163.414 | 159.814 | -87.33 | 28314.92 |
| 16927 | 2023.03.14 13:00 | s/l | 4377 | 0.10 | 163.463 | 163.463 | 159.863 | -87.33 | 28227.59 |
| 16928 | 2023.03.14 13:00 | s/l | 4378 | 0.10 | 163.412 | 163.412 | 159.812 | -87.33 | 28140.25 |
| 16929 | 2023.03.14 13:00 | s/l | 4381 | 0.10 | 163.682 | 163.682 | 160.082 | -85.99 | 28054.26 |
| 16930 | 2023.03.14 13:00 | s/l | 4382 | 0.10 | 163.604 | 163.604 | 160.004 | -85.99 | 27968.27 |
| 16931 | 2023.03.14 13:00 | buy | 4390 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 16932 | 2023.03.14 13:00 | modify | 4390 | 0.10 | 163.468 | 162.268 | 165.868 | ||
| 16933 | 2023.03.14 14:00 | s/l | 4383 | 0.10 | 163.800 | 163.800 | 160.200 | -85.99 | 27882.28 |
| 16934 | 2023.03.14 14:00 | buy | 4391 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 16935 | 2023.03.14 14:00 | modify | 4391 | 0.10 | 163.917 | 162.717 | 166.317 | ||
| 16936 | 2023.03.14 14:00 | modify | 4385 | 0.10 | 162.357 | 162.957 | 164.757 | ||
| 16937 | 2023.03.14 14:00 | modify | 4384 | 0.10 | 162.593 | 162.393 | 164.993 | ||
| 16938 | 2023.03.14 14:00 | modify | 4375 | 0.10 | 162.662 | 162.462 | 165.062 | ||
| 16939 | 2023.03.14 15:00 | buy | 4392 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 16940 | 2023.03.14 15:00 | modify | 4392 | 0.10 | 163.537 | 162.337 | 165.937 | ||
| 16941 | 2023.03.14 16:00 | buy | 4393 | 0.10 | 163.175 | 0.000 | 0.000 | ||
| 16942 | 2023.03.14 16:00 | modify | 4393 | 0.10 | 163.175 | 161.975 | 165.575 | ||
| 16943 | 2023.03.14 17:00 | buy | 4394 | 0.10 | 163.399 | 0.000 | 0.000 | ||
| 16944 | 2023.03.14 17:00 | modify | 4394 | 0.10 | 163.399 | 162.199 | 165.799 | ||
| 16945 | 2023.03.14 18:00 | buy | 4395 | 0.10 | 163.557 | 0.000 | 0.000 | ||
| 16946 | 2023.03.14 18:00 | modify | 4395 | 0.10 | 163.557 | 162.357 | 165.957 | ||
| 16947 | 2023.03.14 19:00 | buy | 4396 | 0.10 | 163.388 | 0.000 | 0.000 | ||
| 16948 | 2023.03.14 19:00 | modify | 4396 | 0.10 | 163.388 | 162.188 | 165.788 | ||
| 16949 | 2023.03.14 20:00 | buy | 4397 | 0.10 | 163.429 | 0.000 | 0.000 | ||
| 16950 | 2023.03.14 20:00 | modify | 4397 | 0.10 | 163.429 | 162.229 | 165.829 | ||
| 16951 | 2023.03.14 21:00 | buy | 4398 | 0.10 | 163.185 | 0.000 | 0.000 | ||
| 16952 | 2023.03.14 21:00 | modify | 4398 | 0.10 | 163.185 | 161.985 | 165.585 | ||
| 16953 | 2023.03.14 22:00 | buy | 4399 | 0.10 | 163.176 | 0.000 | 0.000 | ||
| 16954 | 2023.03.14 22:00 | modify | 4399 | 0.10 | 163.176 | 161.976 | 165.576 | ||
| 16955 | 2023.03.14 23:00 | buy | 4400 | 0.10 | 163.196 | 0.000 | 0.000 | ||
| 16956 | 2023.03.14 23:00 | modify | 4400 | 0.10 | 163.196 | 161.996 | 165.596 | ||
| 16957 | 2023.03.15 00:00 | buy | 4401 | 0.10 | 163.375 | 0.000 | 0.000 | ||
| 16958 | 2023.03.15 00:00 | modify | 4401 | 0.10 | 163.375 | 162.175 | 165.775 | ||
| 16959 | 2023.03.15 01:00 | buy | 4402 | 0.10 | 163.433 | 0.000 | 0.000 | ||
| 16960 | 2023.03.15 01:00 | modify | 4402 | 0.10 | 163.433 | 162.233 | 165.833 | ||
| 16961 | 2023.03.15 02:00 | buy | 4403 | 0.10 | 163.407 | 0.000 | 0.000 | ||
| 16962 | 2023.03.15 02:00 | modify | 4403 | 0.10 | 163.407 | 162.207 | 165.807 | ||
| 16963 | 2023.03.15 03:00 | buy | 4404 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 16964 | 2023.03.15 03:00 | modify | 4404 | 0.10 | 163.345 | 162.145 | 165.745 | ||
| 16965 | 2023.03.15 04:00 | buy | 4405 | 0.10 | 163.453 | 0.000 | 0.000 | ||
| 16966 | 2023.03.15 04:00 | modify | 4405 | 0.10 | 163.453 | 162.253 | 165.853 | ||
| 16967 | 2023.03.15 05:00 | buy | 4406 | 0.10 | 163.657 | 0.000 | 0.000 | ||
| 16968 | 2023.03.15 05:00 | modify | 4406 | 0.10 | 163.657 | 162.457 | 166.057 | ||
| 16969 | 2023.03.15 06:00 | buy | 4407 | 0.10 | 163.700 | 0.000 | 0.000 | ||
| 16970 | 2023.03.15 06:00 | modify | 4407 | 0.10 | 163.700 | 162.500 | 166.100 | ||
| 16971 | 2023.03.15 07:00 | buy | 4408 | 0.10 | 163.730 | 0.000 | 0.000 | ||
| 16972 | 2023.03.15 07:00 | modify | 4408 | 0.10 | 163.730 | 162.530 | 166.130 | ||
| 16973 | 2023.03.15 08:00 | buy | 4409 | 0.10 | 163.994 | 0.000 | 0.000 | ||
| 16974 | 2023.03.15 08:00 | modify | 4409 | 0.10 | 163.994 | 162.794 | 166.394 | ||
| 16975 | 2023.03.15 09:00 | buy | 4410 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 16976 | 2023.03.15 09:00 | modify | 4410 | 0.10 | 163.782 | 162.582 | 166.182 | ||
| 16977 | 2023.03.15 10:00 | s/l | 4375 | 0.10 | 162.462 | 162.462 | 165.062 | -12.31 | 27869.97 |
| 16978 | 2023.03.15 10:00 | s/l | 4384 | 0.10 | 162.393 | 162.393 | 164.993 | -13.33 | 27856.64 |
| 16979 | 2023.03.15 10:00 | s/l | 4385 | 0.10 | 162.957 | 162.957 | 164.757 | 44.11 | 27900.75 |
| 16980 | 2023.03.15 10:00 | s/l | 4391 | 0.10 | 162.717 | 162.717 | 166.317 | -85.13 | 27815.61 |
| 16981 | 2023.03.15 10:00 | s/l | 4406 | 0.10 | 162.457 | 162.457 | 166.057 | -86.16 | 27729.45 |
| 16982 | 2023.03.15 10:00 | s/l | 4407 | 0.10 | 162.500 | 162.500 | 166.100 | -86.16 | 27643.29 |
| 16983 | 2023.03.15 10:00 | s/l | 4408 | 0.10 | 162.530 | 162.530 | 166.130 | -86.16 | 27557.13 |
| 16984 | 2023.03.15 10:00 | s/l | 4409 | 0.10 | 162.794 | 162.794 | 166.394 | -86.16 | 27470.97 |
| 16985 | 2023.03.15 10:00 | s/l | 4410 | 0.10 | 162.582 | 162.582 | 166.182 | -86.17 | 27384.80 |
| 16986 | 2023.03.15 10:00 | sell | 4411 | 0.10 | 162.565 | 0.000 | 0.000 | ||
| 16987 | 2023.03.15 10:00 | modify | 4411 | 0.10 | 162.565 | 163.765 | 160.165 | ||
| 16988 | 2023.03.15 11:00 | s/l | 4386 | 0.10 | 161.964 | 161.964 | 165.564 | -85.13 | 27299.67 |
| 16989 | 2023.03.15 11:00 | s/l | 4387 | 0.10 | 161.974 | 161.974 | 165.574 | -85.13 | 27214.54 |
| 16990 | 2023.03.15 11:00 | s/l | 4388 | 0.10 | 161.670 | 161.670 | 165.270 | -85.13 | 27129.40 |
| 16991 | 2023.03.15 11:00 | s/l | 4389 | 0.10 | 162.062 | 162.062 | 165.662 | -85.13 | 27044.27 |
| 16992 | 2023.03.15 11:00 | s/l | 4390 | 0.10 | 162.268 | 162.268 | 165.868 | -85.13 | 26959.14 |
| 16993 | 2023.03.15 11:00 | s/l | 4392 | 0.10 | 162.337 | 162.337 | 165.937 | -85.13 | 26874.00 |
| 16994 | 2023.03.15 11:00 | s/l | 4393 | 0.10 | 161.975 | 161.975 | 165.575 | -85.13 | 26788.87 |
| 16995 | 2023.03.15 11:00 | s/l | 4394 | 0.10 | 162.199 | 162.199 | 165.799 | -85.14 | 26703.73 |
| 16996 | 2023.03.15 11:00 | s/l | 4395 | 0.10 | 162.357 | 162.357 | 165.957 | -85.13 | 26618.59 |
| 16997 | 2023.03.15 11:00 | s/l | 4396 | 0.10 | 162.188 | 162.188 | 165.788 | -85.14 | 26533.45 |
| 16998 | 2023.03.15 11:00 | s/l | 4397 | 0.10 | 162.229 | 162.229 | 165.829 | -85.13 | 26448.32 |
| 16999 | 2023.03.15 11:00 | s/l | 4398 | 0.10 | 161.985 | 161.985 | 165.585 | -85.13 | 26363.18 |
| 17000 | 2023.03.15 11:00 | s/l | 4399 | 0.10 | 161.976 | 161.976 | 165.576 | -85.13 | 26278.05 |
| 17001 | 2023.03.15 11:00 | s/l | 4400 | 0.10 | 161.996 | 161.996 | 165.596 | -85.13 | 26192.92 |
| 17002 | 2023.03.15 11:00 | s/l | 4401 | 0.10 | 162.175 | 162.175 | 165.775 | -86.16 | 26106.76 |
| 17003 | 2023.03.15 11:00 | s/l | 4402 | 0.10 | 162.233 | 162.233 | 165.833 | -86.17 | 26020.59 |
| 17004 | 2023.03.15 11:00 | s/l | 4403 | 0.10 | 162.207 | 162.207 | 165.807 | -86.16 | 25934.43 |
| 17005 | 2023.03.15 11:00 | s/l | 4404 | 0.10 | 162.145 | 162.145 | 165.745 | -86.16 | 25848.27 |
| 17006 | 2023.03.15 11:00 | s/l | 4405 | 0.10 | 162.253 | 162.253 | 165.853 | -86.16 | 25762.11 |
| 17007 | 2023.03.15 11:00 | sell | 4412 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 17008 | 2023.03.15 11:00 | modify | 4412 | 0.10 | 161.236 | 162.436 | 158.836 | ||
| 17009 | 2023.03.15 11:00 | modify | 4411 | 0.10 | 162.565 | 162.765 | 160.165 | ||
| 17010 | 2023.03.15 12:00 | sell | 4413 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 17011 | 2023.03.15 12:00 | modify | 4413 | 0.10 | 161.120 | 162.320 | 158.720 | ||
| 17012 | 2023.03.15 13:00 | t/p | 4411 | 0.10 | 160.165 | 162.765 | 160.165 | 171.98 | 25934.09 |
| 17013 | 2023.03.15 13:00 | sell | 4414 | 0.10 | 160.229 | 0.000 | 0.000 | ||
| 17014 | 2023.03.15 13:00 | modify | 4414 | 0.10 | 160.229 | 161.429 | 157.829 | ||
| 17015 | 2023.03.15 14:00 | sell | 4415 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 17016 | 2023.03.15 14:00 | modify | 4415 | 0.10 | 159.940 | 161.140 | 157.540 | ||
| 17017 | 2023.03.15 14:00 | modify | 4413 | 0.10 | 161.120 | 161.320 | 158.720 | ||
| 17018 | 2023.03.15 14:00 | modify | 4412 | 0.10 | 161.236 | 161.436 | 158.836 | ||
| 17019 | 2023.03.15 15:00 | sell | 4416 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 17020 | 2023.03.15 15:00 | modify | 4416 | 0.10 | 160.424 | 161.624 | 158.024 | ||
| 17021 | 2023.03.15 16:00 | sell | 4417 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 17022 | 2023.03.15 16:00 | modify | 4417 | 0.10 | 159.780 | 160.980 | 157.380 | ||
| 17023 | 2023.03.15 17:00 | sell | 4418 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 17024 | 2023.03.15 17:00 | modify | 4418 | 0.10 | 159.403 | 160.603 | 157.003 | ||
| 17025 | 2023.03.15 17:00 | modify | 4413 | 0.10 | 161.120 | 160.520 | 158.720 | ||
| 17026 | 2023.03.15 17:00 | modify | 4412 | 0.10 | 161.236 | 160.636 | 158.836 | ||
| 17027 | 2023.03.15 18:00 | sell | 4419 | 0.10 | 160.391 | 0.000 | 0.000 | ||
| 17028 | 2023.03.15 18:00 | modify | 4419 | 0.10 | 160.391 | 161.591 | 157.991 | ||
| 17029 | 2023.03.15 19:00 | s/l | 4412 | 0.10 | 160.636 | 160.636 | 158.836 | 42.99 | 25977.08 |
| 17030 | 2023.03.15 19:00 | s/l | 4413 | 0.10 | 160.520 | 160.520 | 158.720 | 42.99 | 26020.07 |
| 17031 | 2023.03.15 19:00 | s/l | 4414 | 0.10 | 161.429 | 161.429 | 157.829 | -86.00 | 25934.07 |
| 17032 | 2023.03.15 19:00 | s/l | 4415 | 0.10 | 161.140 | 161.140 | 157.540 | -85.99 | 25848.08 |
| 17033 | 2023.03.15 19:00 | s/l | 4417 | 0.10 | 160.980 | 160.980 | 157.380 | -85.99 | 25762.09 |
| 17034 | 2023.03.15 19:00 | s/l | 4418 | 0.10 | 160.603 | 160.603 | 157.003 | -85.99 | 25676.10 |
| 17035 | 2023.03.15 19:00 | sell | 4420 | 0.10 | 161.186 | 0.000 | 0.000 | ||
| 17036 | 2023.03.15 19:00 | modify | 4420 | 0.10 | 161.186 | 162.386 | 158.786 | ||
| 17037 | 2023.03.15 20:00 | sell | 4421 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 17038 | 2023.03.15 20:00 | modify | 4421 | 0.10 | 160.628 | 161.828 | 158.228 | ||
| 17039 | 2023.03.15 21:00 | sell | 4422 | 0.10 | 160.678 | 0.000 | 0.000 | ||
| 17040 | 2023.03.15 21:00 | modify | 4422 | 0.10 | 160.678 | 161.878 | 158.278 | ||
| 17041 | 2023.03.15 22:00 | sell | 4423 | 0.10 | 160.602 | 0.000 | 0.000 | ||
| 17042 | 2023.03.15 22:00 | modify | 4423 | 0.10 | 160.602 | 161.802 | 158.202 | ||
| 17043 | 2023.03.15 23:00 | sell | 4424 | 0.10 | 160.736 | 0.000 | 0.000 | ||
| 17044 | 2023.03.15 23:00 | modify | 4424 | 0.10 | 160.736 | 161.936 | 158.336 | ||
| 17045 | 2023.03.16 00:00 | sell | 4425 | 0.10 | 160.370 | 0.000 | 0.000 | ||
| 17046 | 2023.03.16 00:00 | modify | 4425 | 0.10 | 160.370 | 161.570 | 157.970 | ||
| 17047 | 2023.03.16 01:00 | sell | 4426 | 0.10 | 160.995 | 0.000 | 0.000 | ||
| 17048 | 2023.03.16 01:00 | modify | 4426 | 0.10 | 160.995 | 162.195 | 158.595 | ||
| 17049 | 2023.03.16 02:00 | sell | 4427 | 0.10 | 160.543 | 0.000 | 0.000 | ||
| 17050 | 2023.03.16 02:00 | modify | 4427 | 0.10 | 160.543 | 161.743 | 158.143 | ||
| 17051 | 2023.03.16 03:00 | sell | 4428 | 0.10 | 160.326 | 0.000 | 0.000 | ||
| 17052 | 2023.03.16 03:00 | modify | 4428 | 0.10 | 160.326 | 161.526 | 157.926 | ||
| 17053 | 2023.03.16 04:00 | sell | 4429 | 0.10 | 160.264 | 0.000 | 0.000 | ||
| 17054 | 2023.03.16 04:00 | modify | 4429 | 0.10 | 160.264 | 161.464 | 157.864 | ||
| 17055 | 2023.03.16 05:00 | sell | 4430 | 0.10 | 160.367 | 0.000 | 0.000 | ||
| 17056 | 2023.03.16 05:00 | modify | 4430 | 0.10 | 160.367 | 161.567 | 157.967 | ||
| 17057 | 2023.03.16 06:00 | sell | 4431 | 0.10 | 160.229 | 0.000 | 0.000 | ||
| 17058 | 2023.03.16 06:00 | modify | 4431 | 0.10 | 160.229 | 161.429 | 157.829 | ||
| 17059 | 2023.03.16 07:00 | sell | 4432 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 17060 | 2023.03.16 07:00 | modify | 4432 | 0.10 | 160.353 | 161.553 | 157.953 | ||
| 17061 | 2023.03.16 08:00 | sell | 4433 | 0.10 | 161.001 | 0.000 | 0.000 | ||
| 17062 | 2023.03.16 08:00 | modify | 4433 | 0.10 | 161.001 | 162.201 | 158.601 | ||
| 17063 | 2023.03.16 11:00 | sell | 4434 | 0.10 | 160.071 | 0.000 | 0.000 | ||
| 17064 | 2023.03.16 11:00 | modify | 4434 | 0.10 | 160.071 | 161.271 | 157.671 | ||
| 17065 | 2023.03.16 12:00 | sell | 4435 | 0.10 | 159.770 | 0.000 | 0.000 | ||
| 17066 | 2023.03.16 12:00 | modify | 4435 | 0.10 | 159.770 | 160.970 | 157.370 | ||
| 17067 | 2023.03.16 12:00 | modify | 4433 | 0.10 | 161.001 | 161.201 | 158.601 | ||
| 17068 | 2023.03.16 12:00 | modify | 4426 | 0.10 | 160.995 | 161.195 | 158.595 | ||
| 17069 | 2023.03.16 12:00 | modify | 4420 | 0.10 | 161.186 | 161.386 | 158.786 | ||
| 17070 | 2023.03.16 13:00 | modify | 4424 | 0.10 | 160.736 | 160.936 | 158.336 | ||
| 17071 | 2023.03.16 13:00 | modify | 4420 | 0.10 | 161.186 | 160.586 | 158.786 | ||
| 17072 | 2023.03.16 14:00 | t/p | 4420 | 0.10 | 158.786 | 160.586 | 158.786 | 167.95 | 25844.04 |
| 17073 | 2023.03.16 14:00 | t/p | 4426 | 0.10 | 158.595 | 161.195 | 158.595 | 171.99 | 26016.03 |
| 17074 | 2023.03.16 14:00 | t/p | 4433 | 0.10 | 158.601 | 161.201 | 158.601 | 171.99 | 26188.02 |
| 17075 | 2023.03.16 16:00 | s/l | 4424 | 0.10 | 160.936 | 160.936 | 158.336 | -18.36 | 26169.66 |
| 17076 | 2023.03.16 16:00 | s/l | 4435 | 0.10 | 160.970 | 160.970 | 157.370 | -85.99 | 26083.67 |
| 17077 | 2023.03.16 16:00 | buy | 4436 | 0.10 | 161.125 | 0.000 | 0.000 | ||
| 17078 | 2023.03.16 16:00 | modify | 4436 | 0.10 | 161.125 | 159.925 | 163.525 | ||
| 17079 | 2023.03.16 17:00 | s/l | 4416 | 0.10 | 161.624 | 161.624 | 158.024 | -90.02 | 25993.65 |
| 17080 | 2023.03.16 17:00 | s/l | 4419 | 0.10 | 161.591 | 161.591 | 157.991 | -90.02 | 25903.62 |
| 17081 | 2023.03.16 17:00 | s/l | 4425 | 0.10 | 161.570 | 161.570 | 157.970 | -85.99 | 25817.63 |
| 17082 | 2023.03.16 17:00 | s/l | 4428 | 0.10 | 161.526 | 161.526 | 157.926 | -85.99 | 25731.64 |
| 17083 | 2023.03.16 17:00 | s/l | 4429 | 0.10 | 161.464 | 161.464 | 157.864 | -85.99 | 25645.65 |
| 17084 | 2023.03.16 17:00 | s/l | 4430 | 0.10 | 161.567 | 161.567 | 157.967 | -85.99 | 25559.66 |
| 17085 | 2023.03.16 17:00 | s/l | 4431 | 0.10 | 161.429 | 161.429 | 157.829 | -86.00 | 25473.66 |
| 17086 | 2023.03.16 17:00 | s/l | 4432 | 0.10 | 161.553 | 161.553 | 157.953 | -85.99 | 25387.67 |
| 17087 | 2023.03.16 17:00 | s/l | 4434 | 0.10 | 161.271 | 161.271 | 157.671 | -85.99 | 25301.68 |
| 17088 | 2023.03.16 17:00 | buy | 4437 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 17089 | 2023.03.16 17:00 | modify | 4437 | 0.10 | 161.622 | 160.422 | 164.022 | ||
| 17090 | 2023.03.16 18:00 | s/l | 4421 | 0.10 | 161.828 | 161.828 | 158.228 | -90.02 | 25211.66 |
| 17091 | 2023.03.16 18:00 | s/l | 4422 | 0.10 | 161.878 | 161.878 | 158.278 | -90.02 | 25121.64 |
| 17092 | 2023.03.16 18:00 | s/l | 4423 | 0.10 | 161.802 | 161.802 | 158.202 | -90.02 | 25031.62 |
| 17093 | 2023.03.16 18:00 | s/l | 4427 | 0.10 | 161.743 | 161.743 | 158.143 | -85.99 | 24945.63 |
| 17094 | 2023.03.16 18:00 | buy | 4438 | 0.10 | 161.851 | 0.000 | 0.000 | ||
| 17095 | 2023.03.16 18:00 | modify | 4438 | 0.10 | 161.851 | 160.651 | 164.251 | ||
| 17096 | 2023.03.16 19:00 | buy | 4439 | 0.10 | 161.871 | 0.000 | 0.000 | ||
| 17097 | 2023.03.16 19:00 | modify | 4439 | 0.10 | 161.871 | 160.671 | 164.271 | ||
| 17098 | 2023.03.16 20:00 | buy | 4440 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 17099 | 2023.03.16 20:00 | modify | 4440 | 0.10 | 161.765 | 160.565 | 164.165 | ||
| 17100 | 2023.03.16 21:00 | buy | 4441 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 17101 | 2023.03.16 21:00 | modify | 4441 | 0.10 | 161.937 | 160.737 | 164.337 | ||
| 17102 | 2023.03.16 22:00 | buy | 4442 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 17103 | 2023.03.16 22:00 | modify | 4442 | 0.10 | 161.757 | 160.557 | 164.157 | ||
| 17104 | 2023.03.16 23:00 | buy | 4443 | 0.10 | 161.629 | 0.000 | 0.000 | ||
| 17105 | 2023.03.16 23:00 | modify | 4443 | 0.10 | 161.629 | 160.429 | 164.029 | ||
| 17106 | 2023.03.17 00:00 | buy | 4444 | 0.10 | 161.531 | 0.000 | 0.000 | ||
| 17107 | 2023.03.17 00:00 | modify | 4444 | 0.10 | 161.531 | 160.331 | 163.931 | ||
| 17108 | 2023.03.17 01:00 | buy | 4445 | 0.10 | 161.589 | 0.000 | 0.000 | ||
| 17109 | 2023.03.17 01:00 | modify | 4445 | 0.10 | 161.589 | 160.389 | 163.989 | ||
| 17110 | 2023.03.17 02:00 | buy | 4446 | 0.10 | 161.698 | 0.000 | 0.000 | ||
| 17111 | 2023.03.17 02:00 | modify | 4446 | 0.10 | 161.698 | 160.498 | 164.098 | ||
| 17112 | 2023.03.17 03:00 | buy | 4447 | 0.10 | 161.732 | 0.000 | 0.000 | ||
| 17113 | 2023.03.17 03:00 | modify | 4447 | 0.10 | 161.732 | 160.532 | 164.132 | ||
| 17114 | 2023.03.17 05:00 | buy | 4448 | 0.10 | 161.675 | 0.000 | 0.000 | ||
| 17115 | 2023.03.17 05:00 | modify | 4448 | 0.10 | 161.675 | 160.475 | 164.075 | ||
| 17116 | 2023.03.17 06:00 | buy | 4449 | 0.10 | 161.797 | 0.000 | 0.000 | ||
| 17117 | 2023.03.17 06:00 | modify | 4449 | 0.10 | 161.797 | 160.597 | 164.197 | ||
| 17118 | 2023.03.17 07:00 | buy | 4450 | 0.10 | 161.655 | 0.000 | 0.000 | ||
| 17119 | 2023.03.17 07:00 | modify | 4450 | 0.10 | 161.655 | 160.455 | 164.055 | ||
| 17120 | 2023.03.17 08:00 | buy | 4451 | 0.10 | 161.826 | 0.000 | 0.000 | ||
| 17121 | 2023.03.17 08:00 | modify | 4451 | 0.10 | 161.826 | 160.626 | 164.226 | ||
| 17122 | 2023.03.17 09:00 | buy | 4452 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 17123 | 2023.03.17 09:00 | modify | 4452 | 0.10 | 161.781 | 160.581 | 164.181 | ||
| 17124 | 2023.03.17 10:00 | buy | 4453 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 17125 | 2023.03.17 10:00 | modify | 4453 | 0.10 | 161.510 | 160.310 | 163.910 | ||
| 17126 | 2023.03.17 11:00 | buy | 4454 | 0.10 | 161.583 | 0.000 | 0.000 | ||
| 17127 | 2023.03.17 11:00 | modify | 4454 | 0.10 | 161.583 | 160.383 | 163.983 | ||
| 17128 | 2023.03.17 12:00 | s/l | 4438 | 0.10 | 160.651 | 160.651 | 164.251 | -85.14 | 24860.48 |
| 17129 | 2023.03.17 12:00 | s/l | 4439 | 0.10 | 160.671 | 160.671 | 164.271 | -85.13 | 24775.35 |
| 17130 | 2023.03.17 12:00 | s/l | 4441 | 0.10 | 160.737 | 160.737 | 164.337 | -85.13 | 24690.22 |
| 17131 | 2023.03.17 12:00 | s/l | 4449 | 0.10 | 160.597 | 160.597 | 164.197 | -86.16 | 24604.06 |
| 17132 | 2023.03.17 12:00 | s/l | 4451 | 0.10 | 160.626 | 160.626 | 164.226 | -86.16 | 24517.90 |
| 17133 | 2023.03.17 12:00 | s/l | 4452 | 0.10 | 160.581 | 160.581 | 164.181 | -86.16 | 24431.74 |
| 17134 | 2023.03.17 13:00 | s/l | 4437 | 0.10 | 160.422 | 160.422 | 164.022 | -85.13 | 24346.60 |
| 17135 | 2023.03.17 13:00 | s/l | 4440 | 0.10 | 160.565 | 160.565 | 164.165 | -85.13 | 24261.47 |
| 17136 | 2023.03.17 13:00 | s/l | 4442 | 0.10 | 160.557 | 160.557 | 164.157 | -85.14 | 24176.33 |
| 17137 | 2023.03.17 13:00 | s/l | 4443 | 0.10 | 160.429 | 160.429 | 164.029 | -85.14 | 24091.18 |
| 17138 | 2023.03.17 13:00 | s/l | 4444 | 0.10 | 160.331 | 160.331 | 163.931 | -86.16 | 24005.02 |
| 17139 | 2023.03.17 13:00 | s/l | 4445 | 0.10 | 160.389 | 160.389 | 163.989 | -86.16 | 23918.86 |
| 17140 | 2023.03.17 13:00 | s/l | 4446 | 0.10 | 160.498 | 160.498 | 164.098 | -86.16 | 23832.70 |
| 17141 | 2023.03.17 13:00 | s/l | 4447 | 0.10 | 160.532 | 160.532 | 164.132 | -86.16 | 23746.54 |
| 17142 | 2023.03.17 13:00 | s/l | 4448 | 0.10 | 160.475 | 160.475 | 164.075 | -86.16 | 23660.38 |
| 17143 | 2023.03.17 13:00 | s/l | 4450 | 0.10 | 160.455 | 160.455 | 164.055 | -86.16 | 23574.22 |
| 17144 | 2023.03.17 13:00 | s/l | 4453 | 0.10 | 160.310 | 160.310 | 163.910 | -86.16 | 23488.06 |
| 17145 | 2023.03.17 13:00 | s/l | 4454 | 0.10 | 160.383 | 160.383 | 163.983 | -86.16 | 23401.90 |
| 17146 | 2023.03.17 14:00 | sell | 4455 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 17147 | 2023.03.17 14:00 | modify | 4455 | 0.10 | 160.767 | 161.967 | 158.367 | ||
| 17148 | 2023.03.17 15:00 | sell | 4456 | 0.10 | 160.490 | 0.000 | 0.000 | ||
| 17149 | 2023.03.17 15:00 | modify | 4456 | 0.10 | 160.490 | 161.690 | 158.090 | ||
| 17150 | 2023.03.17 16:00 | sell | 4457 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 17151 | 2023.03.17 16:00 | modify | 4457 | 0.10 | 160.265 | 161.465 | 157.865 | ||
| 17152 | 2023.03.17 17:00 | sell | 4458 | 0.10 | 160.974 | 0.000 | 0.000 | ||
| 17153 | 2023.03.17 17:00 | modify | 4458 | 0.10 | 160.974 | 162.174 | 158.574 | ||
| 17154 | 2023.03.17 18:00 | sell | 4459 | 0.10 | 160.943 | 0.000 | 0.000 | ||
| 17155 | 2023.03.17 18:00 | modify | 4459 | 0.10 | 160.943 | 162.143 | 158.543 | ||
| 17156 | 2023.03.17 19:00 | sell | 4460 | 0.10 | 160.574 | 0.000 | 0.000 | ||
| 17157 | 2023.03.17 19:00 | modify | 4460 | 0.10 | 160.574 | 161.774 | 158.174 | ||
| 17158 | 2023.03.17 20:00 | sell | 4461 | 0.10 | 160.628 | 0.000 | 0.000 | ||
| 17159 | 2023.03.17 20:00 | modify | 4461 | 0.10 | 160.628 | 161.828 | 158.228 | ||
| 17160 | 2023.03.19 21:00 | sell | 4462 | 0.10 | 160.867 | 0.000 | 0.000 | ||
| 17161 | 2023.03.19 21:00 | modify | 4462 | 0.10 | 160.867 | 162.067 | 158.467 | ||
| 17162 | 2023.03.19 22:00 | sell | 4463 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 17163 | 2023.03.19 22:00 | modify | 4463 | 0.10 | 160.812 | 162.012 | 158.412 | ||
| 17164 | 2023.03.19 23:00 | sell | 4464 | 0.10 | 161.011 | 0.000 | 0.000 | ||
| 17165 | 2023.03.19 23:00 | modify | 4464 | 0.10 | 161.011 | 162.211 | 158.611 | ||
| 17166 | 2023.03.20 00:00 | sell | 4465 | 0.10 | 161.195 | 0.000 | 0.000 | ||
| 17167 | 2023.03.20 00:00 | modify | 4465 | 0.10 | 161.195 | 162.395 | 158.795 | ||
| 17168 | 2023.03.20 01:00 | s/l | 4456 | 0.10 | 161.690 | 161.690 | 158.090 | -87.33 | 23314.57 |
| 17169 | 2023.03.20 01:00 | s/l | 4457 | 0.10 | 161.465 | 161.465 | 157.865 | -87.33 | 23227.23 |
| 17170 | 2023.03.20 02:00 | sell | 4466 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 17171 | 2023.03.20 02:00 | modify | 4466 | 0.10 | 161.148 | 162.348 | 158.748 | ||
| 17172 | 2023.03.20 03:00 | sell | 4467 | 0.10 | 161.052 | 0.000 | 0.000 | ||
| 17173 | 2023.03.20 03:00 | modify | 4467 | 0.10 | 161.052 | 162.252 | 158.652 | ||
| 17174 | 2023.03.20 04:00 | sell | 4468 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 17175 | 2023.03.20 04:00 | modify | 4468 | 0.10 | 160.718 | 161.918 | 158.318 | ||
| 17176 | 2023.03.20 05:00 | sell | 4469 | 0.10 | 160.557 | 0.000 | 0.000 | ||
| 17177 | 2023.03.20 05:00 | modify | 4469 | 0.10 | 160.557 | 161.757 | 158.157 | ||
| 17178 | 2023.03.20 06:00 | sell | 4470 | 0.10 | 160.695 | 0.000 | 0.000 | ||
| 17179 | 2023.03.20 06:00 | modify | 4470 | 0.10 | 160.695 | 161.895 | 158.295 | ||
| 17180 | 2023.03.20 07:00 | s/l | 4436 | 0.10 | 159.925 | 159.925 | 163.525 | -84.11 | 23143.13 |
| 17181 | 2023.03.20 07:00 | sell | 4471 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 17182 | 2023.03.20 07:00 | modify | 4471 | 0.10 | 159.719 | 160.919 | 157.319 | ||
| 17183 | 2023.03.20 07:00 | modify | 4467 | 0.10 | 161.052 | 161.252 | 158.652 | ||
| 17184 | 2023.03.20 07:00 | modify | 4466 | 0.10 | 161.148 | 161.348 | 158.748 | ||
| 17185 | 2023.03.20 07:00 | modify | 4465 | 0.10 | 161.195 | 161.395 | 158.795 | ||
| 17186 | 2023.03.20 07:00 | modify | 4464 | 0.10 | 161.011 | 161.211 | 158.611 | ||
| 17187 | 2023.03.20 07:00 | modify | 4462 | 0.10 | 160.867 | 161.067 | 158.467 | ||
| 17188 | 2023.03.20 07:00 | modify | 4459 | 0.10 | 160.943 | 161.143 | 158.543 | ||
| 17189 | 2023.03.20 07:00 | modify | 4458 | 0.10 | 160.974 | 161.174 | 158.574 | ||
| 17190 | 2023.03.20 08:00 | sell | 4472 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 17191 | 2023.03.20 08:00 | modify | 4472 | 0.10 | 159.739 | 160.939 | 157.339 | ||
| 17192 | 2023.03.20 09:00 | sell | 4473 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 17193 | 2023.03.20 09:00 | modify | 4473 | 0.10 | 159.850 | 161.050 | 157.450 | ||
| 17194 | 2023.03.20 10:00 | sell | 4474 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 17195 | 2023.03.20 10:00 | modify | 4474 | 0.10 | 159.973 | 161.173 | 157.573 | ||
| 17196 | 2023.03.20 11:00 | sell | 4475 | 0.10 | 160.459 | 0.000 | 0.000 | ||
| 17197 | 2023.03.20 11:00 | modify | 4475 | 0.10 | 160.459 | 161.659 | 158.059 | ||
| 17198 | 2023.03.20 13:00 | s/l | 4462 | 0.10 | 161.067 | 161.067 | 158.467 | -15.67 | 23127.45 |
| 17199 | 2023.03.20 13:00 | s/l | 4471 | 0.10 | 160.919 | 160.919 | 157.319 | -85.99 | 23041.46 |
| 17200 | 2023.03.20 13:00 | s/l | 4472 | 0.10 | 160.939 | 160.939 | 157.339 | -85.99 | 22955.47 |
| 17201 | 2023.03.20 13:00 | s/l | 4473 | 0.10 | 161.050 | 161.050 | 157.450 | -85.99 | 22869.48 |
| 17202 | 2023.03.20 14:00 | s/l | 4458 | 0.10 | 161.174 | 161.174 | 158.574 | -15.67 | 22853.81 |
| 17203 | 2023.03.20 14:00 | s/l | 4459 | 0.10 | 161.143 | 161.143 | 158.543 | -15.67 | 22838.13 |
| 17204 | 2023.03.20 14:00 | s/l | 4464 | 0.10 | 161.211 | 161.211 | 158.611 | -15.67 | 22822.46 |
| 17205 | 2023.03.20 14:00 | s/l | 4465 | 0.10 | 161.395 | 161.395 | 158.795 | -14.33 | 22808.13 |
| 17206 | 2023.03.20 14:00 | s/l | 4466 | 0.10 | 161.348 | 161.348 | 158.748 | -14.33 | 22793.80 |
| 17207 | 2023.03.20 14:00 | s/l | 4467 | 0.10 | 161.252 | 161.252 | 158.652 | -14.33 | 22779.47 |
| 17208 | 2023.03.20 14:00 | s/l | 4474 | 0.10 | 161.173 | 161.173 | 157.573 | -85.99 | 22693.48 |
| 17209 | 2023.03.20 14:00 | buy | 4476 | 0.10 | 161.324 | 0.000 | 0.000 | ||
| 17210 | 2023.03.20 14:00 | modify | 4476 | 0.10 | 161.324 | 160.124 | 163.724 | ||
| 17211 | 2023.03.20 15:00 | buy | 4477 | 0.10 | 161.455 | 0.000 | 0.000 | ||
| 17212 | 2023.03.20 15:00 | modify | 4477 | 0.10 | 161.455 | 160.255 | 163.855 | ||
| 17213 | 2023.03.20 16:00 | buy | 4478 | 0.10 | 161.309 | 0.000 | 0.000 | ||
| 17214 | 2023.03.20 16:00 | modify | 4478 | 0.10 | 161.309 | 160.109 | 163.709 | ||
| 17215 | 2023.03.20 17:00 | buy | 4479 | 0.10 | 161.521 | 0.000 | 0.000 | ||
| 17216 | 2023.03.20 17:00 | modify | 4479 | 0.10 | 161.521 | 160.321 | 163.921 | ||
| 17217 | 2023.03.20 18:00 | s/l | 4475 | 0.10 | 161.659 | 161.659 | 158.059 | -85.99 | 22607.49 |
| 17218 | 2023.03.20 18:00 | buy | 4480 | 0.10 | 161.512 | 0.000 | 0.000 | ||
| 17219 | 2023.03.20 18:00 | modify | 4480 | 0.10 | 161.512 | 160.312 | 163.912 | ||
| 17220 | 2023.03.20 19:00 | buy | 4481 | 0.10 | 161.287 | 0.000 | 0.000 | ||
| 17221 | 2023.03.20 19:00 | modify | 4481 | 0.10 | 161.287 | 160.087 | 163.687 | ||
| 17222 | 2023.03.20 20:00 | buy | 4482 | 0.10 | 161.389 | 0.000 | 0.000 | ||
| 17223 | 2023.03.20 20:00 | modify | 4482 | 0.10 | 161.389 | 160.189 | 163.789 | ||
| 17224 | 2023.03.20 22:00 | sell | 4483 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 17225 | 2023.03.20 22:00 | modify | 4483 | 0.10 | 161.148 | 162.348 | 158.748 | ||
| 17226 | 2023.03.21 00:00 | buy | 4484 | 0.10 | 161.303 | 0.000 | 0.000 | ||
| 17227 | 2023.03.21 00:00 | modify | 4484 | 0.10 | 161.303 | 160.103 | 163.703 | ||
| 17228 | 2023.03.21 02:00 | buy | 4485 | 0.10 | 161.010 | 0.000 | 0.000 | ||
| 17229 | 2023.03.21 02:00 | modify | 4485 | 0.10 | 161.010 | 159.810 | 163.410 | ||
| 17230 | 2023.03.21 03:00 | buy | 4486 | 0.10 | 160.959 | 0.000 | 0.000 | ||
| 17231 | 2023.03.21 03:00 | modify | 4486 | 0.10 | 160.959 | 159.759 | 163.359 | ||
| 17232 | 2023.03.21 04:00 | buy | 4487 | 0.10 | 160.895 | 0.000 | 0.000 | ||
| 17233 | 2023.03.21 04:00 | modify | 4487 | 0.10 | 160.895 | 159.695 | 163.295 | ||
| 17234 | 2023.03.21 05:00 | buy | 4488 | 0.10 | 160.869 | 0.000 | 0.000 | ||
| 17235 | 2023.03.21 05:00 | modify | 4488 | 0.10 | 160.869 | 159.669 | 163.269 | ||
| 17236 | 2023.03.21 06:00 | buy | 4489 | 0.10 | 160.932 | 0.000 | 0.000 | ||
| 17237 | 2023.03.21 06:00 | modify | 4489 | 0.10 | 160.932 | 159.732 | 163.332 | ||
| 17238 | 2023.03.21 07:00 | buy | 4490 | 0.10 | 161.400 | 0.000 | 0.000 | ||
| 17239 | 2023.03.21 07:00 | modify | 4490 | 0.10 | 161.400 | 160.200 | 163.800 | ||
| 17240 | 2023.03.21 08:00 | buy | 4491 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 17241 | 2023.03.21 08:00 | modify | 4491 | 0.10 | 161.394 | 160.194 | 163.794 | ||
| 17242 | 2023.03.21 09:00 | s/l | 4455 | 0.10 | 161.967 | 161.967 | 158.367 | -88.68 | 22518.81 |
| 17243 | 2023.03.21 09:00 | s/l | 4460 | 0.10 | 161.774 | 161.774 | 158.174 | -88.68 | 22430.13 |
| 17244 | 2023.03.21 09:00 | s/l | 4461 | 0.10 | 161.828 | 161.828 | 158.228 | -88.68 | 22341.45 |
| 17245 | 2023.03.21 09:00 | s/l | 4468 | 0.10 | 161.918 | 161.918 | 158.318 | -87.33 | 22254.12 |
| 17246 | 2023.03.21 09:00 | s/l | 4469 | 0.10 | 161.757 | 161.757 | 158.157 | -87.33 | 22166.78 |
| 17247 | 2023.03.21 09:00 | s/l | 4470 | 0.10 | 161.895 | 161.895 | 158.295 | -87.33 | 22079.45 |
| 17248 | 2023.03.21 09:00 | buy | 4492 | 0.10 | 161.733 | 0.000 | 0.000 | ||
| 17249 | 2023.03.21 09:00 | modify | 4492 | 0.10 | 161.733 | 160.533 | 164.133 | ||
| 17250 | 2023.03.21 10:00 | s/l | 4463 | 0.10 | 162.012 | 162.012 | 158.412 | -88.68 | 21990.77 |
| 17251 | 2023.03.21 10:00 | buy | 4493 | 0.10 | 162.009 | 0.000 | 0.000 | ||
| 17252 | 2023.03.21 10:00 | modify | 4493 | 0.10 | 162.009 | 160.809 | 164.409 | ||
| 17253 | 2023.03.21 11:00 | buy | 4494 | 0.10 | 162.073 | 0.000 | 0.000 | ||
| 17254 | 2023.03.21 11:00 | modify | 4494 | 0.10 | 162.073 | 160.873 | 164.473 | ||
| 17255 | 2023.03.21 11:00 | modify | 4489 | 0.10 | 160.932 | 160.732 | 163.332 | ||
| 17256 | 2023.03.21 11:00 | modify | 4488 | 0.10 | 160.869 | 160.669 | 163.269 | ||
| 17257 | 2023.03.21 11:00 | modify | 4487 | 0.10 | 160.895 | 160.695 | 163.295 | ||
| 17258 | 2023.03.21 12:00 | buy | 4495 | 0.10 | 162.070 | 0.000 | 0.000 | ||
| 17259 | 2023.03.21 12:00 | modify | 4495 | 0.10 | 162.070 | 160.870 | 164.470 | ||
| 17260 | 2023.03.21 13:00 | buy | 4496 | 0.10 | 162.042 | 0.000 | 0.000 | ||
| 17261 | 2023.03.21 13:00 | modify | 4496 | 0.10 | 162.042 | 160.842 | 164.442 | ||
| 17262 | 2023.03.21 14:00 | buy | 4497 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 17263 | 2023.03.21 14:00 | modify | 4497 | 0.10 | 161.845 | 160.645 | 164.245 | ||
| 17264 | 2023.03.21 15:00 | sell | 4498 | 0.10 | 161.083 | 0.000 | 0.000 | ||
| 17265 | 2023.03.21 15:00 | modify | 4498 | 0.10 | 161.083 | 162.283 | 158.683 | ||
| 17266 | 2023.03.21 16:00 | sell | 4499 | 0.10 | 161.290 | 0.000 | 0.000 | ||
| 17267 | 2023.03.21 16:00 | modify | 4499 | 0.10 | 161.290 | 162.490 | 158.890 | ||
| 17268 | 2023.03.21 17:00 | buy | 4500 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 17269 | 2023.03.21 17:00 | modify | 4500 | 0.10 | 161.452 | 160.252 | 163.852 | ||
| 17270 | 2023.03.21 18:00 | buy | 4501 | 0.10 | 161.676 | 0.000 | 0.000 | ||
| 17271 | 2023.03.21 18:00 | modify | 4501 | 0.10 | 161.676 | 160.476 | 164.076 | ||
| 17272 | 2023.03.21 19:00 | buy | 4502 | 0.10 | 161.956 | 0.000 | 0.000 | ||
| 17273 | 2023.03.21 19:00 | modify | 4502 | 0.10 | 161.956 | 160.756 | 164.356 | ||
| 17274 | 2023.03.21 20:00 | buy | 4503 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 17275 | 2023.03.21 20:00 | modify | 4503 | 0.10 | 161.859 | 160.659 | 164.259 | ||
| 17276 | 2023.03.21 21:00 | buy | 4504 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 17277 | 2023.03.21 21:00 | modify | 4504 | 0.10 | 161.651 | 160.451 | 164.051 | ||
| 17278 | 2023.03.21 22:00 | buy | 4505 | 0.10 | 161.823 | 0.000 | 0.000 | ||
| 17279 | 2023.03.21 22:00 | modify | 4505 | 0.10 | 161.823 | 160.623 | 164.223 | ||
| 17280 | 2023.03.21 23:00 | buy | 4506 | 0.10 | 161.802 | 0.000 | 0.000 | ||
| 17281 | 2023.03.21 23:00 | modify | 4506 | 0.10 | 161.802 | 160.602 | 164.202 | ||
| 17282 | 2023.03.22 00:00 | buy | 4507 | 0.10 | 161.887 | 0.000 | 0.000 | ||
| 17283 | 2023.03.22 00:00 | modify | 4507 | 0.10 | 161.887 | 160.687 | 164.287 | ||
| 17284 | 2023.03.22 01:00 | buy | 4508 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 17285 | 2023.03.22 01:00 | modify | 4508 | 0.10 | 161.986 | 160.786 | 164.386 | ||
| 17286 | 2023.03.22 02:00 | buy | 4509 | 0.10 | 162.028 | 0.000 | 0.000 | ||
| 17287 | 2023.03.22 02:00 | modify | 4509 | 0.10 | 162.028 | 160.828 | 164.428 | ||
| 17288 | 2023.03.22 03:00 | buy | 4510 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 17289 | 2023.03.22 03:00 | modify | 4510 | 0.10 | 161.827 | 160.627 | 164.227 | ||
| 17290 | 2023.03.22 04:00 | buy | 4511 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 17291 | 2023.03.22 04:00 | modify | 4511 | 0.10 | 161.947 | 160.747 | 164.347 | ||
| 17292 | 2023.03.22 05:00 | buy | 4512 | 0.10 | 162.068 | 0.000 | 0.000 | ||
| 17293 | 2023.03.22 05:00 | modify | 4512 | 0.10 | 162.068 | 160.868 | 164.468 | ||
| 17294 | 2023.03.22 08:00 | s/l | 4483 | 0.10 | 162.348 | 162.348 | 158.748 | -88.68 | 21902.09 |
| 17295 | 2023.03.22 08:00 | s/l | 4498 | 0.10 | 162.283 | 162.283 | 158.683 | -87.33 | 21814.76 |
| 17296 | 2023.03.22 08:00 | s/l | 4499 | 0.10 | 162.490 | 162.490 | 158.890 | -87.34 | 21727.41 |
| 17297 | 2023.03.22 08:00 | buy | 4513 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 17298 | 2023.03.22 08:00 | modify | 4513 | 0.10 | 162.585 | 161.385 | 164.985 | ||
| 17299 | 2023.03.22 08:00 | modify | 4491 | 0.10 | 161.394 | 161.194 | 163.794 | ||
| 17300 | 2023.03.22 08:00 | modify | 4490 | 0.10 | 161.400 | 161.200 | 163.800 | ||
| 17301 | 2023.03.22 08:00 | modify | 4489 | 0.10 | 160.932 | 161.532 | 163.332 | ||
| 17302 | 2023.03.22 08:00 | modify | 4488 | 0.10 | 160.869 | 161.469 | 163.269 | ||
| 17303 | 2023.03.22 08:00 | modify | 4487 | 0.10 | 160.895 | 161.495 | 163.295 | ||
| 17304 | 2023.03.22 08:00 | modify | 4486 | 0.10 | 160.959 | 161.559 | 163.359 | ||
| 17305 | 2023.03.22 08:00 | modify | 4485 | 0.10 | 161.010 | 161.610 | 163.410 | ||
| 17306 | 2023.03.22 08:00 | modify | 4484 | 0.10 | 161.303 | 161.103 | 163.703 | ||
| 17307 | 2023.03.22 08:00 | modify | 4482 | 0.10 | 161.389 | 161.189 | 163.789 | ||
| 17308 | 2023.03.22 08:00 | modify | 4481 | 0.10 | 161.287 | 161.087 | 163.687 | ||
| 17309 | 2023.03.22 08:00 | modify | 4478 | 0.10 | 161.309 | 161.109 | 163.709 | ||
| 17310 | 2023.03.22 08:00 | modify | 4476 | 0.10 | 161.324 | 161.124 | 163.724 | ||
| 17311 | 2023.03.22 09:00 | buy | 4514 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 17312 | 2023.03.22 09:00 | modify | 4514 | 0.10 | 162.661 | 161.461 | 165.061 | ||
| 17313 | 2023.03.22 09:00 | modify | 4500 | 0.10 | 161.452 | 161.252 | 163.852 | ||
| 17314 | 2023.03.22 09:00 | modify | 4480 | 0.10 | 161.512 | 161.312 | 163.912 | ||
| 17315 | 2023.03.22 09:00 | modify | 4479 | 0.10 | 161.521 | 161.321 | 163.921 | ||
| 17316 | 2023.03.22 09:00 | modify | 4477 | 0.10 | 161.455 | 161.255 | 163.855 | ||
| 17317 | 2023.03.22 10:00 | buy | 4515 | 0.10 | 162.820 | 0.000 | 0.000 | ||
| 17318 | 2023.03.22 10:00 | modify | 4515 | 0.10 | 162.820 | 161.620 | 165.220 | ||
| 17319 | 2023.03.22 10:00 | modify | 4504 | 0.10 | 161.651 | 161.451 | 164.051 | ||
| 17320 | 2023.03.22 10:00 | modify | 4501 | 0.10 | 161.676 | 161.476 | 164.076 | ||
| 17321 | 2023.03.22 10:00 | modify | 4489 | 0.10 | 160.932 | 162.180 | 163.332 | ||
| 17322 | 2023.03.22 10:00 | modify | 4488 | 0.10 | 160.869 | 162.269 | 163.269 | ||
| 17323 | 2023.03.22 10:00 | modify | 4487 | 0.10 | 160.895 | 162.180 | 163.295 | ||
| 17324 | 2023.03.22 10:00 | modify | 4486 | 0.10 | 160.959 | 162.180 | 163.359 | ||
| 17325 | 2023.03.22 11:00 | t/p | 4487 | 0.10 | 163.295 | 162.180 | 163.295 | 173.36 | 21900.77 |
| 17326 | 2023.03.22 11:00 | t/p | 4488 | 0.10 | 163.269 | 162.269 | 163.269 | 173.35 | 22074.12 |
| 17327 | 2023.03.22 11:00 | t/p | 4489 | 0.10 | 163.332 | 162.180 | 163.332 | 173.35 | 22247.46 |
| 17328 | 2023.03.22 11:00 | buy | 4516 | 0.10 | 163.221 | 0.000 | 0.000 | ||
| 17329 | 2023.03.22 11:00 | modify | 4516 | 0.10 | 163.221 | 162.021 | 165.621 | ||
| 17330 | 2023.03.22 11:00 | modify | 4512 | 0.10 | 162.068 | 161.868 | 164.468 | ||
| 17331 | 2023.03.22 11:00 | modify | 4511 | 0.10 | 161.947 | 161.747 | 164.347 | ||
| 17332 | 2023.03.22 11:00 | modify | 4510 | 0.10 | 161.827 | 161.627 | 164.227 | ||
| 17333 | 2023.03.22 11:00 | modify | 4509 | 0.10 | 162.028 | 161.828 | 164.428 | ||
| 17334 | 2023.03.22 11:00 | modify | 4508 | 0.10 | 161.986 | 161.786 | 164.386 | ||
| 17335 | 2023.03.22 11:00 | modify | 4507 | 0.10 | 161.887 | 161.687 | 164.287 | ||
| 17336 | 2023.03.22 11:00 | modify | 4506 | 0.10 | 161.802 | 161.602 | 164.202 | ||
| 17337 | 2023.03.22 11:00 | modify | 4505 | 0.10 | 161.823 | 161.623 | 164.223 | ||
| 17338 | 2023.03.22 11:00 | modify | 4504 | 0.10 | 161.651 | 162.251 | 164.051 | ||
| 17339 | 2023.03.22 11:00 | modify | 4503 | 0.10 | 161.859 | 161.659 | 164.259 | ||
| 17340 | 2023.03.22 11:00 | modify | 4502 | 0.10 | 161.956 | 161.756 | 164.356 | ||
| 17341 | 2023.03.22 11:00 | modify | 4501 | 0.10 | 161.676 | 162.276 | 164.076 | ||
| 17342 | 2023.03.22 11:00 | modify | 4500 | 0.10 | 161.452 | 162.052 | 163.852 | ||
| 17343 | 2023.03.22 11:00 | modify | 4497 | 0.10 | 161.845 | 161.645 | 164.245 | ||
| 17344 | 2023.03.22 11:00 | modify | 4496 | 0.10 | 162.042 | 161.842 | 164.442 | ||
| 17345 | 2023.03.22 11:00 | modify | 4495 | 0.10 | 162.070 | 161.870 | 164.470 | ||
| 17346 | 2023.03.22 11:00 | modify | 4494 | 0.10 | 162.073 | 161.873 | 164.473 | ||
| 17347 | 2023.03.22 11:00 | modify | 4493 | 0.10 | 162.009 | 161.809 | 164.409 | ||
| 17348 | 2023.03.22 11:00 | modify | 4492 | 0.10 | 161.733 | 161.533 | 164.133 | ||
| 17349 | 2023.03.22 11:00 | modify | 4491 | 0.10 | 161.394 | 161.994 | 163.794 | ||
| 17350 | 2023.03.22 11:00 | modify | 4490 | 0.10 | 161.400 | 162.000 | 163.800 | ||
| 17351 | 2023.03.22 11:00 | modify | 4486 | 0.10 | 160.959 | 162.581 | 163.359 | ||
| 17352 | 2023.03.22 11:00 | modify | 4485 | 0.10 | 161.010 | 162.581 | 163.410 | ||
| 17353 | 2023.03.22 11:00 | modify | 4484 | 0.10 | 161.303 | 162.581 | 163.703 | ||
| 17354 | 2023.03.22 11:00 | modify | 4482 | 0.10 | 161.389 | 161.989 | 163.789 | ||
| 17355 | 2023.03.22 11:00 | modify | 4481 | 0.10 | 161.287 | 162.581 | 163.687 | ||
| 17356 | 2023.03.22 11:00 | modify | 4480 | 0.10 | 161.512 | 162.112 | 163.912 | ||
| 17357 | 2023.03.22 11:00 | modify | 4479 | 0.10 | 161.521 | 162.121 | 163.921 | ||
| 17358 | 2023.03.22 11:00 | modify | 4478 | 0.10 | 161.309 | 162.581 | 163.709 | ||
| 17359 | 2023.03.22 11:00 | modify | 4477 | 0.10 | 161.455 | 162.055 | 163.855 | ||
| 17360 | 2023.03.22 11:00 | modify | 4476 | 0.10 | 161.324 | 162.581 | 163.724 | ||
| 17361 | 2023.03.22 12:00 | buy | 4517 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 17362 | 2023.03.22 12:00 | modify | 4517 | 0.10 | 163.084 | 161.884 | 165.484 | ||
| 17363 | 2023.03.22 13:00 | buy | 4518 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 17364 | 2023.03.22 13:00 | modify | 4518 | 0.10 | 162.959 | 161.759 | 165.359 | ||
| 17365 | 2023.03.22 14:00 | s/l | 4476 | 0.10 | 162.581 | 162.581 | 163.724 | 92.30 | 22339.77 |
| 17366 | 2023.03.22 14:00 | s/l | 4478 | 0.10 | 162.581 | 162.581 | 163.709 | 93.38 | 22433.15 |
| 17367 | 2023.03.22 14:00 | s/l | 4481 | 0.10 | 162.581 | 162.581 | 163.687 | 94.96 | 22528.11 |
| 17368 | 2023.03.22 14:00 | s/l | 4484 | 0.10 | 162.581 | 162.581 | 163.703 | 92.79 | 22620.90 |
| 17369 | 2023.03.22 14:00 | s/l | 4485 | 0.10 | 162.581 | 162.581 | 163.410 | 113.83 | 22734.73 |
| 17370 | 2023.03.22 14:00 | s/l | 4486 | 0.10 | 162.581 | 162.581 | 163.359 | 117.49 | 22852.21 |
| 17371 | 2023.03.22 14:00 | buy | 4519 | 0.10 | 162.459 | 0.000 | 0.000 | ||
| 17372 | 2023.03.22 14:00 | modify | 4519 | 0.10 | 162.459 | 161.259 | 164.859 | ||
| 17373 | 2023.03.22 15:00 | s/l | 4479 | 0.10 | 162.121 | 162.121 | 163.921 | 45.13 | 22897.35 |
| 17374 | 2023.03.22 15:00 | s/l | 4480 | 0.10 | 162.112 | 162.112 | 163.912 | 45.13 | 22942.48 |
| 17375 | 2023.03.22 15:00 | s/l | 4501 | 0.10 | 162.276 | 162.276 | 164.076 | 44.11 | 22986.59 |
| 17376 | 2023.03.22 15:00 | s/l | 4504 | 0.10 | 162.251 | 162.251 | 164.051 | 44.11 | 23030.69 |
| 17377 | 2023.03.22 15:00 | buy | 4520 | 0.10 | 162.288 | 0.000 | 0.000 | ||
| 17378 | 2023.03.22 15:00 | modify | 4520 | 0.10 | 162.288 | 161.088 | 164.688 | ||
| 17379 | 2023.03.22 16:00 | s/l | 4477 | 0.10 | 162.055 | 162.055 | 163.855 | 45.13 | 23075.83 |
| 17380 | 2023.03.22 16:00 | s/l | 4500 | 0.10 | 162.052 | 162.052 | 163.852 | 44.11 | 23119.93 |
| 17381 | 2023.03.22 16:00 | buy | 4521 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 17382 | 2023.03.22 16:00 | modify | 4521 | 0.10 | 162.295 | 161.095 | 164.695 | ||
| 17383 | 2023.03.22 17:00 | buy | 4522 | 0.10 | 162.343 | 0.000 | 0.000 | ||
| 17384 | 2023.03.22 17:00 | modify | 4522 | 0.10 | 162.343 | 161.143 | 164.743 | ||
| 17385 | 2023.03.22 18:00 | buy | 4523 | 0.10 | 162.142 | 0.000 | 0.000 | ||
| 17386 | 2023.03.22 18:00 | modify | 4523 | 0.10 | 162.142 | 160.942 | 164.542 | ||
| 17387 | 2023.03.22 19:00 | s/l | 4482 | 0.10 | 161.989 | 161.989 | 163.789 | 45.13 | 23165.07 |
| 17388 | 2023.03.22 19:00 | s/l | 4490 | 0.10 | 162.000 | 162.000 | 163.800 | 44.11 | 23209.17 |
| 17389 | 2023.03.22 19:00 | s/l | 4491 | 0.10 | 161.994 | 161.994 | 163.794 | 44.11 | 23253.28 |
| 17390 | 2023.03.22 19:00 | s/l | 4493 | 0.10 | 161.809 | 161.809 | 164.409 | -13.33 | 23239.95 |
| 17391 | 2023.03.22 19:00 | s/l | 4494 | 0.10 | 161.873 | 161.873 | 164.473 | -13.33 | 23226.61 |
| 17392 | 2023.03.22 19:00 | s/l | 4495 | 0.10 | 161.870 | 161.870 | 164.470 | -13.33 | 23213.28 |
| 17393 | 2023.03.22 19:00 | s/l | 4496 | 0.10 | 161.842 | 161.842 | 164.442 | -13.33 | 23199.95 |
| 17394 | 2023.03.22 19:00 | s/l | 4497 | 0.10 | 161.645 | 161.645 | 164.245 | -13.34 | 23186.60 |
| 17395 | 2023.03.22 19:00 | s/l | 4502 | 0.10 | 161.756 | 161.756 | 164.356 | -13.34 | 23173.26 |
| 17396 | 2023.03.22 19:00 | s/l | 4503 | 0.10 | 161.659 | 161.659 | 164.259 | -13.33 | 23159.93 |
| 17397 | 2023.03.22 19:00 | s/l | 4505 | 0.10 | 161.623 | 161.623 | 164.223 | -13.33 | 23146.59 |
| 17398 | 2023.03.22 19:00 | s/l | 4506 | 0.10 | 161.602 | 161.602 | 164.202 | -13.33 | 23133.26 |
| 17399 | 2023.03.22 19:00 | s/l | 4507 | 0.10 | 161.687 | 161.687 | 164.287 | -14.36 | 23118.90 |
| 17400 | 2023.03.22 19:00 | s/l | 4508 | 0.10 | 161.786 | 161.786 | 164.386 | -14.36 | 23104.54 |
| 17401 | 2023.03.22 19:00 | s/l | 4509 | 0.10 | 161.828 | 161.828 | 164.428 | -14.36 | 23090.18 |
| 17402 | 2023.03.22 19:00 | s/l | 4510 | 0.10 | 161.627 | 161.627 | 164.227 | -14.36 | 23075.82 |
| 17403 | 2023.03.22 19:00 | s/l | 4511 | 0.10 | 161.747 | 161.747 | 164.347 | -14.36 | 23061.46 |
| 17404 | 2023.03.22 19:00 | s/l | 4512 | 0.10 | 161.868 | 161.868 | 164.468 | -14.36 | 23047.10 |
| 17405 | 2023.03.22 19:00 | s/l | 4515 | 0.10 | 161.620 | 161.620 | 165.220 | -86.16 | 22960.94 |
| 17406 | 2023.03.22 19:00 | s/l | 4516 | 0.10 | 162.021 | 162.021 | 165.621 | -86.16 | 22874.78 |
| 17407 | 2023.03.22 19:00 | s/l | 4517 | 0.10 | 161.884 | 161.884 | 165.484 | -86.16 | 22788.62 |
| 17408 | 2023.03.22 19:00 | s/l | 4518 | 0.10 | 161.759 | 161.759 | 165.359 | -86.16 | 22702.46 |
| 17409 | 2023.03.22 19:00 | sell | 4524 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 17410 | 2023.03.22 19:00 | modify | 4524 | 0.10 | 161.640 | 162.840 | 159.240 | ||
| 17411 | 2023.03.22 20:00 | s/l | 4492 | 0.10 | 161.533 | 161.533 | 164.133 | -13.33 | 22689.13 |
| 17412 | 2023.03.22 20:00 | s/l | 4513 | 0.10 | 161.385 | 161.385 | 164.985 | -86.16 | 22602.97 |
| 17413 | 2023.03.22 20:00 | s/l | 4514 | 0.10 | 161.461 | 161.461 | 165.061 | -86.17 | 22516.80 |
| 17414 | 2023.03.22 20:00 | s/l | 4519 | 0.10 | 161.259 | 161.259 | 164.859 | -86.16 | 22430.64 |
| 17415 | 2023.03.22 20:00 | s/l | 4520 | 0.10 | 161.088 | 161.088 | 164.688 | -86.16 | 22344.48 |
| 17416 | 2023.03.22 20:00 | s/l | 4521 | 0.10 | 161.095 | 161.095 | 164.695 | -86.17 | 22258.31 |
| 17417 | 2023.03.22 20:00 | s/l | 4522 | 0.10 | 161.143 | 161.143 | 164.743 | -86.16 | 22172.15 |
| 17418 | 2023.03.22 20:00 | sell | 4525 | 0.10 | 160.998 | 0.000 | 0.000 | ||
| 17419 | 2023.03.22 20:00 | modify | 4525 | 0.10 | 160.998 | 162.198 | 158.598 | ||
| 17420 | 2023.03.22 21:00 | s/l | 4523 | 0.10 | 160.942 | 160.942 | 164.542 | -86.16 | 22085.99 |
| 17421 | 2023.03.22 21:00 | sell | 4526 | 0.10 | 161.037 | 0.000 | 0.000 | ||
| 17422 | 2023.03.22 21:00 | modify | 4526 | 0.10 | 161.037 | 162.237 | 158.637 | ||
| 17423 | 2023.03.22 22:00 | sell | 4527 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 17424 | 2023.03.22 22:00 | modify | 4527 | 0.10 | 161.072 | 162.272 | 158.672 | ||
| 17425 | 2023.03.22 23:00 | sell | 4528 | 0.10 | 161.242 | 0.000 | 0.000 | ||
| 17426 | 2023.03.22 23:00 | modify | 4528 | 0.10 | 161.242 | 162.442 | 158.842 | ||
| 17427 | 2023.03.23 00:00 | sell | 4529 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 17428 | 2023.03.23 00:00 | modify | 4529 | 0.10 | 161.051 | 162.251 | 158.651 | ||
| 17429 | 2023.03.23 01:00 | sell | 4530 | 0.10 | 160.881 | 0.000 | 0.000 | ||
| 17430 | 2023.03.23 01:00 | modify | 4530 | 0.10 | 160.881 | 162.081 | 158.481 | ||
| 17431 | 2023.03.23 02:00 | sell | 4531 | 0.10 | 160.833 | 0.000 | 0.000 | ||
| 17432 | 2023.03.23 02:00 | modify | 4531 | 0.10 | 160.833 | 162.033 | 158.433 | ||
| 17433 | 2023.03.23 03:00 | sell | 4532 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 17434 | 2023.03.23 03:00 | modify | 4532 | 0.10 | 160.890 | 162.090 | 158.490 | ||
| 17435 | 2023.03.23 04:00 | sell | 4533 | 0.10 | 160.862 | 0.000 | 0.000 | ||
| 17436 | 2023.03.23 04:00 | modify | 4533 | 0.10 | 160.862 | 162.062 | 158.462 | ||
| 17437 | 2023.03.23 05:00 | sell | 4534 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 17438 | 2023.03.23 05:00 | modify | 4534 | 0.10 | 161.079 | 162.279 | 158.679 | ||
| 17439 | 2023.03.23 06:00 | sell | 4535 | 0.10 | 161.177 | 0.000 | 0.000 | ||
| 17440 | 2023.03.23 06:00 | modify | 4535 | 0.10 | 161.177 | 162.377 | 158.777 | ||
| 17441 | 2023.03.23 07:00 | sell | 4536 | 0.10 | 161.200 | 0.000 | 0.000 | ||
| 17442 | 2023.03.23 07:00 | modify | 4536 | 0.10 | 161.200 | 162.400 | 158.800 | ||
| 17443 | 2023.03.23 08:00 | sell | 4537 | 0.10 | 161.173 | 0.000 | 0.000 | ||
| 17444 | 2023.03.23 08:00 | modify | 4537 | 0.10 | 161.173 | 162.373 | 158.773 | ||
| 17445 | 2023.03.23 09:00 | sell | 4538 | 0.10 | 161.638 | 0.000 | 0.000 | ||
| 17446 | 2023.03.23 09:00 | modify | 4538 | 0.10 | 161.638 | 162.838 | 159.238 | ||
| 17447 | 2023.03.23 10:00 | sell | 4539 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 17448 | 2023.03.23 10:00 | modify | 4539 | 0.10 | 161.477 | 162.677 | 159.077 | ||
| 17449 | 2023.03.23 11:00 | sell | 4540 | 0.10 | 161.310 | 0.000 | 0.000 | ||
| 17450 | 2023.03.23 11:00 | modify | 4540 | 0.10 | 161.310 | 162.510 | 158.910 | ||
| 17451 | 2023.03.23 12:00 | sell | 4541 | 0.10 | 161.491 | 0.000 | 0.000 | ||
| 17452 | 2023.03.23 12:00 | modify | 4541 | 0.10 | 161.491 | 162.691 | 159.091 | ||
| 17453 | 2023.03.23 13:00 | sell | 4542 | 0.10 | 161.389 | 0.000 | 0.000 | ||
| 17454 | 2023.03.23 13:00 | modify | 4542 | 0.10 | 161.389 | 162.589 | 158.989 | ||
| 17455 | 2023.03.23 14:00 | sell | 4543 | 0.10 | 161.451 | 0.000 | 0.000 | ||
| 17456 | 2023.03.23 14:00 | modify | 4543 | 0.10 | 161.451 | 162.651 | 159.051 | ||
| 17457 | 2023.03.23 15:00 | sell | 4544 | 0.10 | 161.608 | 0.000 | 0.000 | ||
| 17458 | 2023.03.23 15:00 | modify | 4544 | 0.10 | 161.608 | 162.808 | 159.208 | ||
| 17459 | 2023.03.23 17:00 | sell | 4545 | 0.10 | 161.117 | 0.000 | 0.000 | ||
| 17460 | 2023.03.23 17:00 | modify | 4545 | 0.10 | 161.117 | 162.317 | 158.717 | ||
| 17461 | 2023.03.23 18:00 | sell | 4546 | 0.10 | 160.948 | 0.000 | 0.000 | ||
| 17462 | 2023.03.23 18:00 | modify | 4546 | 0.10 | 160.948 | 162.148 | 158.548 | ||
| 17463 | 2023.03.23 19:00 | sell | 4547 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 17464 | 2023.03.23 19:00 | modify | 4547 | 0.10 | 160.394 | 161.594 | 157.994 | ||
| 17465 | 2023.03.23 19:00 | modify | 4544 | 0.10 | 161.608 | 161.808 | 159.208 | ||
| 17466 | 2023.03.23 19:00 | modify | 4538 | 0.10 | 161.638 | 161.838 | 159.238 | ||
| 17467 | 2023.03.23 19:00 | modify | 4524 | 0.10 | 161.640 | 161.840 | 159.240 | ||
| 17468 | 2023.03.23 20:00 | sell | 4548 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 17469 | 2023.03.23 20:00 | modify | 4548 | 0.10 | 160.453 | 161.653 | 158.053 | ||
| 17470 | 2023.03.23 21:00 | sell | 4549 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 17471 | 2023.03.23 21:00 | modify | 4549 | 0.10 | 160.528 | 161.728 | 158.128 | ||
| 17472 | 2023.03.23 22:00 | sell | 4550 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 17473 | 2023.03.23 22:00 | modify | 4550 | 0.10 | 160.737 | 161.937 | 158.337 | ||
| 17474 | 2023.03.23 23:00 | sell | 4551 | 0.10 | 160.661 | 0.000 | 0.000 | ||
| 17475 | 2023.03.23 23:00 | modify | 4551 | 0.10 | 160.661 | 161.861 | 158.261 | ||
| 17476 | 2023.03.24 00:00 | sell | 4552 | 0.10 | 160.707 | 0.000 | 0.000 | ||
| 17477 | 2023.03.24 00:00 | modify | 4552 | 0.10 | 160.707 | 161.907 | 158.307 | ||
| 17478 | 2023.03.24 01:00 | sell | 4553 | 0.10 | 160.301 | 0.000 | 0.000 | ||
| 17479 | 2023.03.24 01:00 | modify | 4553 | 0.10 | 160.301 | 161.501 | 157.901 | ||
| 17480 | 2023.03.24 01:00 | modify | 4543 | 0.10 | 161.451 | 161.651 | 159.051 | ||
| 17481 | 2023.03.24 01:00 | modify | 4541 | 0.10 | 161.491 | 161.691 | 159.091 | ||
| 17482 | 2023.03.24 01:00 | modify | 4539 | 0.10 | 161.477 | 161.677 | 159.077 | ||
| 17483 | 2023.03.24 02:00 | sell | 4554 | 0.10 | 160.148 | 0.000 | 0.000 | ||
| 17484 | 2023.03.24 02:00 | modify | 4554 | 0.10 | 160.148 | 161.348 | 157.748 | ||
| 17485 | 2023.03.24 02:00 | modify | 4542 | 0.10 | 161.389 | 161.589 | 158.989 | ||
| 17486 | 2023.03.24 02:00 | modify | 4540 | 0.10 | 161.310 | 161.510 | 158.910 | ||
| 17487 | 2023.03.24 03:00 | sell | 4555 | 0.10 | 160.098 | 0.000 | 0.000 | ||
| 17488 | 2023.03.24 03:00 | modify | 4555 | 0.10 | 160.098 | 161.298 | 157.698 | ||
| 17489 | 2023.03.24 03:00 | modify | 4528 | 0.10 | 161.242 | 161.442 | 158.842 | ||
| 17490 | 2023.03.24 03:00 | modify | 4524 | 0.10 | 161.640 | 161.040 | 159.240 | ||
| 17491 | 2023.03.24 04:00 | sell | 4556 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 17492 | 2023.03.24 04:00 | modify | 4556 | 0.10 | 160.080 | 161.280 | 157.680 | ||
| 17493 | 2023.03.24 04:00 | modify | 4538 | 0.10 | 161.638 | 161.038 | 159.238 | ||
| 17494 | 2023.03.24 05:00 | sell | 4557 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 17495 | 2023.03.24 05:00 | modify | 4557 | 0.10 | 159.825 | 161.025 | 157.425 | ||
| 17496 | 2023.03.24 05:00 | modify | 4545 | 0.10 | 161.117 | 161.317 | 158.717 | ||
| 17497 | 2023.03.24 05:00 | modify | 4544 | 0.10 | 161.608 | 161.008 | 159.208 | ||
| 17498 | 2023.03.24 05:00 | modify | 4543 | 0.10 | 161.451 | 160.851 | 159.051 | ||
| 17499 | 2023.03.24 05:00 | modify | 4542 | 0.10 | 161.389 | 160.789 | 158.989 | ||
| 17500 | 2023.03.24 05:00 | modify | 4541 | 0.10 | 161.491 | 160.891 | 159.091 | ||
| 17501 | 2023.03.24 05:00 | modify | 4539 | 0.10 | 161.477 | 160.877 | 159.077 | ||
| 17502 | 2023.03.24 05:00 | modify | 4537 | 0.10 | 161.173 | 161.373 | 158.773 | ||
| 17503 | 2023.03.24 05:00 | modify | 4536 | 0.10 | 161.200 | 161.400 | 158.800 | ||
| 17504 | 2023.03.24 05:00 | modify | 4535 | 0.10 | 161.177 | 161.377 | 158.777 | ||
| 17505 | 2023.03.24 05:00 | modify | 4534 | 0.10 | 161.079 | 161.279 | 158.679 | ||
| 17506 | 2023.03.24 05:00 | modify | 4529 | 0.10 | 161.051 | 161.251 | 158.651 | ||
| 17507 | 2023.03.24 05:00 | modify | 4527 | 0.10 | 161.072 | 161.272 | 158.672 | ||
| 17508 | 2023.03.24 05:00 | modify | 4526 | 0.10 | 161.037 | 161.237 | 158.637 | ||
| 17509 | 2023.03.24 05:00 | modify | 4525 | 0.10 | 160.998 | 161.198 | 158.598 | ||
| 17510 | 2023.03.24 06:00 | sell | 4558 | 0.10 | 159.860 | 0.000 | 0.000 | ||
| 17511 | 2023.03.24 06:00 | modify | 4558 | 0.10 | 159.860 | 161.060 | 157.460 | ||
| 17512 | 2023.03.24 07:00 | sell | 4559 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 17513 | 2023.03.24 07:00 | modify | 4559 | 0.10 | 159.973 | 161.173 | 157.573 | ||
| 17514 | 2023.03.24 08:00 | sell | 4560 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 17515 | 2023.03.24 08:00 | modify | 4560 | 0.10 | 159.828 | 161.028 | 157.428 | ||
| 17516 | 2023.03.24 09:00 | t/p | 4524 | 0.10 | 159.240 | 161.040 | 159.240 | 166.61 | 22252.60 |
| 17517 | 2023.03.24 09:00 | t/p | 4538 | 0.10 | 159.238 | 161.038 | 159.238 | 170.64 | 22423.23 |
| 17518 | 2023.03.24 09:00 | t/p | 4539 | 0.10 | 159.077 | 160.877 | 159.077 | 170.64 | 22593.87 |
| 17519 | 2023.03.24 09:00 | t/p | 4541 | 0.10 | 159.091 | 160.891 | 159.091 | 170.64 | 22764.51 |
| 17520 | 2023.03.24 09:00 | t/p | 4544 | 0.10 | 159.208 | 161.008 | 159.208 | 170.64 | 22935.14 |
| 17521 | 2023.03.24 09:00 | sell | 4561 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 17522 | 2023.03.24 09:00 | modify | 4561 | 0.10 | 159.203 | 160.403 | 156.803 | ||
| 17523 | 2023.03.24 09:00 | modify | 4552 | 0.10 | 160.707 | 160.907 | 158.307 | ||
| 17524 | 2023.03.24 09:00 | modify | 4551 | 0.10 | 160.661 | 160.861 | 158.261 | ||
| 17525 | 2023.03.24 09:00 | modify | 4550 | 0.10 | 160.737 | 160.937 | 158.337 | ||
| 17526 | 2023.03.24 09:00 | modify | 4549 | 0.10 | 160.528 | 160.728 | 158.128 | ||
| 17527 | 2023.03.24 09:00 | modify | 4548 | 0.10 | 160.453 | 160.653 | 158.053 | ||
| 17528 | 2023.03.24 09:00 | modify | 4547 | 0.10 | 160.394 | 160.594 | 157.994 | ||
| 17529 | 2023.03.24 09:00 | modify | 4546 | 0.10 | 160.948 | 160.348 | 158.548 | ||
| 17530 | 2023.03.24 09:00 | modify | 4545 | 0.10 | 161.117 | 159.843 | 158.717 | ||
| 17531 | 2023.03.24 09:00 | modify | 4543 | 0.10 | 161.451 | 159.843 | 159.051 | ||
| 17532 | 2023.03.24 09:00 | modify | 4542 | 0.10 | 161.389 | 159.843 | 158.989 | ||
| 17533 | 2023.03.24 09:00 | modify | 4540 | 0.10 | 161.310 | 159.843 | 158.910 | ||
| 17534 | 2023.03.24 09:00 | modify | 4537 | 0.10 | 161.173 | 159.773 | 158.773 | ||
| 17535 | 2023.03.24 09:00 | modify | 4536 | 0.10 | 161.200 | 159.800 | 158.800 | ||
| 17536 | 2023.03.24 09:00 | modify | 4535 | 0.10 | 161.177 | 159.777 | 158.777 | ||
| 17537 | 2023.03.24 09:00 | modify | 4534 | 0.10 | 161.079 | 159.843 | 158.679 | ||
| 17538 | 2023.03.24 09:00 | modify | 4533 | 0.10 | 160.862 | 160.262 | 158.462 | ||
| 17539 | 2023.03.24 09:00 | modify | 4532 | 0.10 | 160.890 | 160.290 | 158.490 | ||
| 17540 | 2023.03.24 09:00 | modify | 4531 | 0.10 | 160.833 | 160.233 | 158.433 | ||
| 17541 | 2023.03.24 09:00 | modify | 4530 | 0.10 | 160.881 | 160.281 | 158.481 | ||
| 17542 | 2023.03.24 09:00 | modify | 4529 | 0.10 | 161.051 | 159.843 | 158.651 | ||
| 17543 | 2023.03.24 09:00 | modify | 4528 | 0.10 | 161.242 | 159.842 | 158.842 | ||
| 17544 | 2023.03.24 09:00 | modify | 4527 | 0.10 | 161.072 | 159.843 | 158.672 | ||
| 17545 | 2023.03.24 09:00 | modify | 4526 | 0.10 | 161.037 | 160.437 | 158.637 | ||
| 17546 | 2023.03.24 09:00 | modify | 4525 | 0.10 | 160.998 | 160.398 | 158.598 | ||
| 17547 | 2023.03.24 10:00 | t/p | 4525 | 0.10 | 158.598 | 160.398 | 158.598 | 166.60 | 23101.74 |
| 17548 | 2023.03.24 10:00 | t/p | 4526 | 0.10 | 158.637 | 160.437 | 158.637 | 166.60 | 23268.35 |
| 17549 | 2023.03.24 10:00 | t/p | 4527 | 0.10 | 158.672 | 159.843 | 158.672 | 166.60 | 23434.95 |
| 17550 | 2023.03.24 10:00 | t/p | 4528 | 0.10 | 158.842 | 159.842 | 158.842 | 166.60 | 23601.55 |
| 17551 | 2023.03.24 10:00 | t/p | 4529 | 0.10 | 158.651 | 159.843 | 158.651 | 170.64 | 23772.19 |
| 17552 | 2023.03.24 10:00 | t/p | 4530 | 0.10 | 158.481 | 160.281 | 158.481 | 170.65 | 23942.83 |
| 17553 | 2023.03.24 10:00 | t/p | 4532 | 0.10 | 158.490 | 160.290 | 158.490 | 170.64 | 24113.47 |
| 17554 | 2023.03.24 10:00 | t/p | 4533 | 0.10 | 158.462 | 160.262 | 158.462 | 170.64 | 24284.10 |
| 17555 | 2023.03.24 10:00 | t/p | 4534 | 0.10 | 158.679 | 159.843 | 158.679 | 170.64 | 24454.74 |
| 17556 | 2023.03.24 10:00 | t/p | 4535 | 0.10 | 158.777 | 159.777 | 158.777 | 170.64 | 24625.38 |
| 17557 | 2023.03.24 10:00 | t/p | 4536 | 0.10 | 158.800 | 159.800 | 158.800 | 170.65 | 24796.02 |
| 17558 | 2023.03.24 10:00 | t/p | 4537 | 0.10 | 158.773 | 159.773 | 158.773 | 170.64 | 24966.66 |
| 17559 | 2023.03.24 10:00 | t/p | 4540 | 0.10 | 158.910 | 159.843 | 158.910 | 170.64 | 25137.29 |
| 17560 | 2023.03.24 10:00 | t/p | 4542 | 0.10 | 158.989 | 159.843 | 158.989 | 170.64 | 25307.93 |
| 17561 | 2023.03.24 10:00 | t/p | 4543 | 0.10 | 159.051 | 159.843 | 159.051 | 170.64 | 25478.56 |
| 17562 | 2023.03.24 10:00 | t/p | 4545 | 0.10 | 158.717 | 159.843 | 158.717 | 170.64 | 25649.20 |
| 17563 | 2023.03.24 10:00 | t/p | 4546 | 0.10 | 158.548 | 160.348 | 158.548 | 170.64 | 25819.84 |
| 17564 | 2023.03.24 10:00 | sell | 4562 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 17565 | 2023.03.24 10:00 | modify | 4562 | 0.10 | 158.471 | 159.671 | 156.071 | ||
| 17566 | 2023.03.24 10:00 | modify | 4560 | 0.10 | 159.828 | 160.028 | 157.428 | ||
| 17567 | 2023.03.24 10:00 | modify | 4559 | 0.10 | 159.973 | 160.173 | 157.573 | ||
| 17568 | 2023.03.24 10:00 | modify | 4558 | 0.10 | 159.860 | 160.060 | 157.460 | ||
| 17569 | 2023.03.24 10:00 | modify | 4557 | 0.10 | 159.825 | 160.025 | 157.425 | ||
| 17570 | 2023.03.24 10:00 | modify | 4556 | 0.10 | 160.080 | 159.480 | 157.680 | ||
| 17571 | 2023.03.24 10:00 | modify | 4555 | 0.10 | 160.098 | 159.498 | 157.698 | ||
| 17572 | 2023.03.24 10:00 | modify | 4554 | 0.10 | 160.148 | 159.548 | 157.748 | ||
| 17573 | 2023.03.24 10:00 | modify | 4553 | 0.10 | 160.301 | 159.701 | 157.901 | ||
| 17574 | 2023.03.24 10:00 | modify | 4552 | 0.10 | 160.707 | 159.111 | 158.307 | ||
| 17575 | 2023.03.24 10:00 | modify | 4551 | 0.10 | 160.661 | 159.111 | 158.261 | ||
| 17576 | 2023.03.24 10:00 | modify | 4550 | 0.10 | 160.737 | 159.111 | 158.337 | ||
| 17577 | 2023.03.24 10:00 | modify | 4549 | 0.10 | 160.528 | 159.111 | 158.128 | ||
| 17578 | 2023.03.24 10:00 | modify | 4548 | 0.10 | 160.453 | 159.053 | 158.053 | ||
| 17579 | 2023.03.24 10:00 | modify | 4547 | 0.10 | 160.394 | 159.111 | 157.994 | ||
| 17580 | 2023.03.24 10:00 | modify | 4531 | 0.10 | 160.833 | 158.633 | 158.433 | ||
| 17581 | 2023.03.24 11:00 | s/l | 4531 | 0.10 | 158.633 | 158.633 | 158.433 | 156.31 | 25976.14 |
| 17582 | 2023.03.24 11:00 | t/p | 4550 | 0.10 | 158.337 | 159.111 | 158.337 | 170.64 | 26146.78 |
| 17583 | 2023.03.24 11:00 | sell | 4563 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 17584 | 2023.03.24 11:00 | modify | 4563 | 0.10 | 158.485 | 159.685 | 156.085 | ||
| 17585 | 2023.03.24 12:00 | t/p | 4552 | 0.10 | 158.307 | 159.111 | 158.307 | 171.98 | 26318.76 |
| 17586 | 2023.03.24 12:00 | sell | 4564 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 17587 | 2023.03.24 12:00 | modify | 4564 | 0.10 | 158.848 | 160.048 | 156.448 | ||
| 17588 | 2023.03.24 13:00 | s/l | 4548 | 0.10 | 159.053 | 159.053 | 158.053 | 98.99 | 26417.74 |
| 17589 | 2023.03.24 13:00 | sell | 4565 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 17590 | 2023.03.24 13:00 | modify | 4565 | 0.10 | 158.962 | 160.162 | 156.562 | ||
| 17591 | 2023.03.24 14:00 | s/l | 4547 | 0.10 | 159.111 | 159.111 | 157.994 | 90.60 | 26508.34 |
| 17592 | 2023.03.24 14:00 | s/l | 4549 | 0.10 | 159.111 | 159.111 | 158.128 | 100.20 | 26608.53 |
| 17593 | 2023.03.24 14:00 | s/l | 4551 | 0.10 | 159.111 | 159.111 | 158.261 | 109.73 | 26718.26 |
| 17594 | 2023.03.24 14:00 | s/l | 4556 | 0.10 | 159.480 | 159.480 | 157.680 | 43.00 | 26761.26 |
| 17595 | 2023.03.24 14:00 | sell | 4566 | 0.10 | 159.418 | 0.000 | 0.000 | ||
| 17596 | 2023.03.24 14:00 | modify | 4566 | 0.10 | 159.418 | 160.618 | 157.018 | ||
| 17597 | 2023.03.24 15:00 | s/l | 4553 | 0.10 | 159.701 | 159.701 | 157.901 | 42.99 | 26804.25 |
| 17598 | 2023.03.24 15:00 | s/l | 4554 | 0.10 | 159.548 | 159.548 | 157.748 | 43.00 | 26847.25 |
| 17599 | 2023.03.24 15:00 | s/l | 4555 | 0.10 | 159.498 | 159.498 | 157.698 | 43.00 | 26890.25 |
| 17600 | 2023.03.24 15:00 | s/l | 4562 | 0.10 | 159.671 | 159.671 | 156.071 | -85.99 | 26804.26 |
| 17601 | 2023.03.24 15:00 | s/l | 4563 | 0.10 | 159.685 | 159.685 | 156.085 | -85.99 | 26718.27 |
| 17602 | 2023.03.24 15:00 | sell | 4567 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 17603 | 2023.03.24 15:00 | modify | 4567 | 0.10 | 159.484 | 160.684 | 157.084 | ||
| 17604 | 2023.03.24 16:00 | sell | 4568 | 0.10 | 159.681 | 0.000 | 0.000 | ||
| 17605 | 2023.03.24 16:00 | modify | 4568 | 0.10 | 159.681 | 160.881 | 157.281 | ||
| 17606 | 2023.03.24 17:00 | sell | 4569 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 17607 | 2023.03.24 17:00 | modify | 4569 | 0.10 | 159.790 | 160.990 | 157.390 | ||
| 17608 | 2023.03.24 18:00 | sell | 4570 | 0.10 | 159.817 | 0.000 | 0.000 | ||
| 17609 | 2023.03.24 18:00 | modify | 4570 | 0.10 | 159.817 | 161.017 | 157.417 | ||
| 17610 | 2023.03.24 19:00 | sell | 4571 | 0.10 | 159.831 | 0.000 | 0.000 | ||
| 17611 | 2023.03.24 19:00 | modify | 4571 | 0.10 | 159.831 | 161.031 | 157.431 | ||
| 17612 | 2023.03.24 20:00 | s/l | 4557 | 0.10 | 160.025 | 160.025 | 157.425 | -14.34 | 26703.93 |
| 17613 | 2023.03.24 20:00 | s/l | 4558 | 0.10 | 160.060 | 160.060 | 157.460 | -14.33 | 26689.60 |
| 17614 | 2023.03.24 20:00 | s/l | 4560 | 0.10 | 160.028 | 160.028 | 157.428 | -14.33 | 26675.27 |
| 17615 | 2023.03.24 20:00 | s/l | 4564 | 0.10 | 160.048 | 160.048 | 156.448 | -85.99 | 26589.28 |
| 17616 | 2023.03.24 20:00 | sell | 4572 | 0.10 | 159.849 | 0.000 | 0.000 | ||
| 17617 | 2023.03.24 20:00 | modify | 4572 | 0.10 | 159.849 | 161.049 | 157.449 | ||
| 17618 | 2023.03.26 21:00 | sell | 4573 | 0.10 | 159.429 | 0.000 | 0.000 | ||
| 17619 | 2023.03.26 21:00 | modify | 4573 | 0.10 | 159.429 | 160.629 | 157.029 | ||
| 17620 | 2023.03.26 22:00 | sell | 4574 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 17621 | 2023.03.26 22:00 | modify | 4574 | 0.10 | 159.766 | 160.966 | 157.366 | ||
| 17622 | 2023.03.26 23:00 | s/l | 4559 | 0.10 | 160.173 | 160.173 | 157.573 | -14.33 | 26574.95 |
| 17623 | 2023.03.26 23:00 | s/l | 4565 | 0.10 | 160.162 | 160.162 | 156.562 | -85.99 | 26488.96 |
| 17624 | 2023.03.27 00:00 | buy | 4575 | 0.10 | 160.255 | 0.000 | 0.000 | ||
| 17625 | 2023.03.27 00:00 | modify | 4575 | 0.10 | 160.255 | 159.055 | 162.655 | ||
| 17626 | 2023.03.27 02:00 | buy | 4576 | 0.10 | 160.180 | 0.000 | 0.000 | ||
| 17627 | 2023.03.27 02:00 | modify | 4576 | 0.10 | 160.180 | 158.980 | 162.580 | ||
| 17628 | 2023.03.27 03:00 | buy | 4577 | 0.10 | 160.040 | 0.000 | 0.000 | ||
| 17629 | 2023.03.27 03:00 | modify | 4577 | 0.10 | 160.040 | 158.840 | 162.440 | ||
| 17630 | 2023.03.27 04:00 | buy | 4578 | 0.10 | 159.936 | 0.000 | 0.000 | ||
| 17631 | 2023.03.27 04:00 | modify | 4578 | 0.10 | 159.936 | 158.736 | 162.336 | ||
| 17632 | 2023.03.27 06:00 | buy | 4579 | 0.10 | 160.210 | 0.000 | 0.000 | ||
| 17633 | 2023.03.27 06:00 | modify | 4579 | 0.10 | 160.210 | 159.010 | 162.610 | ||
| 17634 | 2023.03.27 07:00 | s/l | 4561 | 0.10 | 160.403 | 160.403 | 156.803 | -87.33 | 26401.63 |
| 17635 | 2023.03.27 07:00 | s/l | 4566 | 0.10 | 160.618 | 160.618 | 157.018 | -87.33 | 26314.29 |
| 17636 | 2023.03.27 07:00 | s/l | 4567 | 0.10 | 160.684 | 160.684 | 157.084 | -87.33 | 26226.96 |
| 17637 | 2023.03.27 07:00 | s/l | 4573 | 0.10 | 160.629 | 160.629 | 157.029 | -87.33 | 26139.62 |
| 17638 | 2023.03.27 07:00 | buy | 4580 | 0.10 | 160.776 | 0.000 | 0.000 | ||
| 17639 | 2023.03.27 07:00 | modify | 4580 | 0.10 | 160.776 | 159.576 | 163.176 | ||
| 17640 | 2023.03.27 08:00 | s/l | 4568 | 0.10 | 160.881 | 160.881 | 157.281 | -87.33 | 26052.29 |
| 17641 | 2023.03.27 08:00 | s/l | 4569 | 0.10 | 160.990 | 160.990 | 157.390 | -87.33 | 25964.95 |
| 17642 | 2023.03.27 08:00 | s/l | 4570 | 0.10 | 161.017 | 161.017 | 157.417 | -87.33 | 25877.62 |
| 17643 | 2023.03.27 08:00 | s/l | 4574 | 0.10 | 160.966 | 160.966 | 157.366 | -87.33 | 25790.29 |
| 17644 | 2023.03.27 08:00 | buy | 4581 | 0.10 | 160.214 | 0.000 | 0.000 | ||
| 17645 | 2023.03.27 08:00 | modify | 4581 | 0.10 | 160.214 | 159.014 | 162.614 | ||
| 17646 | 2023.03.27 09:00 | buy | 4582 | 0.10 | 160.763 | 0.000 | 0.000 | ||
| 17647 | 2023.03.27 09:00 | modify | 4582 | 0.10 | 160.763 | 159.563 | 163.163 | ||
| 17648 | 2023.03.27 10:00 | s/l | 4571 | 0.10 | 161.031 | 161.031 | 157.431 | -87.33 | 25702.95 |
| 17649 | 2023.03.27 10:00 | s/l | 4572 | 0.10 | 161.049 | 161.049 | 157.449 | -87.33 | 25615.62 |
| 17650 | 2023.03.27 10:00 | buy | 4583 | 0.10 | 161.136 | 0.000 | 0.000 | ||
| 17651 | 2023.03.27 10:00 | modify | 4583 | 0.10 | 161.136 | 159.936 | 163.536 | ||
| 17652 | 2023.03.27 10:00 | modify | 4578 | 0.10 | 159.936 | 159.736 | 162.336 | ||
| 17653 | 2023.03.27 11:00 | buy | 4584 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 17654 | 2023.03.27 11:00 | modify | 4584 | 0.10 | 161.249 | 160.049 | 163.649 | ||
| 17655 | 2023.03.27 11:00 | modify | 4577 | 0.10 | 160.040 | 159.840 | 162.440 | ||
| 17656 | 2023.03.27 12:00 | buy | 4585 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 17657 | 2023.03.27 12:00 | modify | 4585 | 0.10 | 161.267 | 160.067 | 163.667 | ||
| 17658 | 2023.03.27 13:00 | buy | 4586 | 0.10 | 161.289 | 0.000 | 0.000 | ||
| 17659 | 2023.03.27 13:00 | modify | 4586 | 0.10 | 161.289 | 160.089 | 163.689 | ||
| 17660 | 2023.03.27 14:00 | buy | 4587 | 0.10 | 161.452 | 0.000 | 0.000 | ||
| 17661 | 2023.03.27 14:00 | modify | 4587 | 0.10 | 161.452 | 160.252 | 163.852 | ||
| 17662 | 2023.03.27 14:00 | modify | 4581 | 0.10 | 160.214 | 160.014 | 162.614 | ||
| 17663 | 2023.03.27 14:00 | modify | 4579 | 0.10 | 160.210 | 160.010 | 162.610 | ||
| 17664 | 2023.03.27 14:00 | modify | 4576 | 0.10 | 160.180 | 159.980 | 162.580 | ||
| 17665 | 2023.03.27 14:00 | modify | 4575 | 0.10 | 160.255 | 160.055 | 162.655 | ||
| 17666 | 2023.03.27 15:00 | buy | 4588 | 0.10 | 161.419 | 0.000 | 0.000 | ||
| 17667 | 2023.03.27 15:00 | modify | 4588 | 0.10 | 161.419 | 160.219 | 163.819 | ||
| 17668 | 2023.03.27 16:00 | buy | 4589 | 0.10 | 161.482 | 0.000 | 0.000 | ||
| 17669 | 2023.03.27 16:00 | modify | 4589 | 0.10 | 161.482 | 160.282 | 163.882 | ||
| 17670 | 2023.03.27 16:00 | modify | 4578 | 0.10 | 159.936 | 160.536 | 162.336 | ||
| 17671 | 2023.03.27 17:00 | buy | 4590 | 0.10 | 161.680 | 0.000 | 0.000 | ||
| 17672 | 2023.03.27 17:00 | modify | 4590 | 0.10 | 161.680 | 160.480 | 164.080 | ||
| 17673 | 2023.03.27 17:00 | modify | 4577 | 0.10 | 160.040 | 160.640 | 162.440 | ||
| 17674 | 2023.03.27 18:00 | buy | 4591 | 0.10 | 161.699 | 0.000 | 0.000 | ||
| 17675 | 2023.03.27 18:00 | modify | 4591 | 0.10 | 161.699 | 160.499 | 164.099 | ||
| 17676 | 2023.03.27 19:00 | buy | 4592 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 17677 | 2023.03.27 19:00 | modify | 4592 | 0.10 | 161.725 | 160.525 | 164.125 | ||
| 17678 | 2023.03.27 19:00 | modify | 4576 | 0.10 | 160.180 | 160.780 | 162.580 | ||
| 17679 | 2023.03.27 20:00 | buy | 4593 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 17680 | 2023.03.27 20:00 | modify | 4593 | 0.10 | 161.741 | 160.541 | 164.141 | ||
| 17681 | 2023.03.27 21:00 | buy | 4594 | 0.10 | 161.432 | 0.000 | 0.000 | ||
| 17682 | 2023.03.27 21:00 | modify | 4594 | 0.10 | 161.432 | 160.232 | 163.832 | ||
| 17683 | 2023.03.27 22:00 | buy | 4595 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 17684 | 2023.03.27 22:00 | modify | 4595 | 0.10 | 161.614 | 160.414 | 164.014 | ||
| 17685 | 2023.03.27 23:00 | buy | 4596 | 0.10 | 161.544 | 0.000 | 0.000 | ||
| 17686 | 2023.03.27 23:00 | modify | 4596 | 0.10 | 161.544 | 160.344 | 163.944 | ||
| 17687 | 2023.03.28 00:00 | buy | 4597 | 0.10 | 161.409 | 0.000 | 0.000 | ||
| 17688 | 2023.03.28 00:00 | modify | 4597 | 0.10 | 161.409 | 160.209 | 163.809 | ||
| 17689 | 2023.03.28 01:00 | buy | 4598 | 0.10 | 161.031 | 0.000 | 0.000 | ||
| 17690 | 2023.03.28 01:00 | modify | 4598 | 0.10 | 161.031 | 159.831 | 163.431 | ||
| 17691 | 2023.03.28 02:00 | s/l | 4576 | 0.10 | 160.780 | 160.780 | 162.580 | 44.12 | 25659.73 |
| 17692 | 2023.03.28 02:00 | buy | 4599 | 0.10 | 161.024 | 0.000 | 0.000 | ||
| 17693 | 2023.03.28 02:00 | modify | 4599 | 0.10 | 161.024 | 159.824 | 163.424 | ||
| 17694 | 2023.03.28 03:00 | buy | 4600 | 0.10 | 160.950 | 0.000 | 0.000 | ||
| 17695 | 2023.03.28 03:00 | modify | 4600 | 0.10 | 160.950 | 159.750 | 163.350 | ||
| 17696 | 2023.03.28 04:00 | buy | 4601 | 0.10 | 160.884 | 0.000 | 0.000 | ||
| 17697 | 2023.03.28 04:00 | modify | 4601 | 0.10 | 160.884 | 159.684 | 163.284 | ||
| 17698 | 2023.03.28 05:00 | buy | 4602 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 17699 | 2023.03.28 05:00 | modify | 4602 | 0.10 | 160.893 | 159.693 | 163.293 | ||
| 17700 | 2023.03.28 07:00 | buy | 4603 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 17701 | 2023.03.28 07:00 | modify | 4603 | 0.10 | 161.320 | 160.120 | 163.720 | ||
| 17702 | 2023.03.28 08:00 | buy | 4604 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 17703 | 2023.03.28 08:00 | modify | 4604 | 0.10 | 161.481 | 160.281 | 163.881 | ||
| 17704 | 2023.03.28 09:00 | sell | 4605 | 0.10 | 161.127 | 0.000 | 0.000 | ||
| 17705 | 2023.03.28 09:00 | modify | 4605 | 0.10 | 161.127 | 162.327 | 158.727 | ||
| 17706 | 2023.03.28 10:00 | sell | 4606 | 0.10 | 160.809 | 0.000 | 0.000 | ||
| 17707 | 2023.03.28 10:00 | modify | 4606 | 0.10 | 160.809 | 162.009 | 158.409 | ||
| 17708 | 2023.03.28 11:00 | sell | 4607 | 0.10 | 161.229 | 0.000 | 0.000 | ||
| 17709 | 2023.03.28 11:00 | modify | 4607 | 0.10 | 161.229 | 162.429 | 158.829 | ||
| 17710 | 2023.03.28 12:00 | sell | 4608 | 0.10 | 161.163 | 0.000 | 0.000 | ||
| 17711 | 2023.03.28 12:00 | modify | 4608 | 0.10 | 161.163 | 162.363 | 158.763 | ||
| 17712 | 2023.03.28 13:00 | sell | 4609 | 0.10 | 160.875 | 0.000 | 0.000 | ||
| 17713 | 2023.03.28 13:00 | modify | 4609 | 0.10 | 160.875 | 162.075 | 158.475 | ||
| 17714 | 2023.03.28 14:00 | sell | 4610 | 0.10 | 161.147 | 0.000 | 0.000 | ||
| 17715 | 2023.03.28 14:00 | modify | 4610 | 0.10 | 161.147 | 162.347 | 158.747 | ||
| 17716 | 2023.03.28 15:00 | sell | 4611 | 0.10 | 161.449 | 0.000 | 0.000 | ||
| 17717 | 2023.03.28 15:00 | modify | 4611 | 0.10 | 161.449 | 162.649 | 159.049 | ||
| 17718 | 2023.03.28 16:00 | sell | 4612 | 0.10 | 161.618 | 0.000 | 0.000 | ||
| 17719 | 2023.03.28 16:00 | modify | 4612 | 0.10 | 161.618 | 162.818 | 159.218 | ||
| 17720 | 2023.03.28 18:00 | sell | 4613 | 0.10 | 161.188 | 0.000 | 0.000 | ||
| 17721 | 2023.03.28 18:00 | modify | 4613 | 0.10 | 161.188 | 162.388 | 158.788 | ||
| 17722 | 2023.03.28 19:00 | sell | 4614 | 0.10 | 161.341 | 0.000 | 0.000 | ||
| 17723 | 2023.03.28 19:00 | modify | 4614 | 0.10 | 161.341 | 162.541 | 158.941 | ||
| 17724 | 2023.03.28 22:00 | buy | 4615 | 0.10 | 161.462 | 0.000 | 0.000 | ||
| 17725 | 2023.03.28 22:00 | modify | 4615 | 0.10 | 161.462 | 160.262 | 163.862 | ||
| 17726 | 2023.03.28 23:00 | close | 4575 | 0.10 | 161.403 | 160.055 | 162.655 | 83.46 | 25743.19 |
| 17727 | 2023.03.28 23:00 | buy | 4616 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 17728 | 2023.03.28 23:00 | modify | 4616 | 0.10 | 161.443 | 160.243 | 163.843 | ||
| 17729 | 2023.03.29 00:00 | close | 4577 | 0.10 | 161.580 | 160.640 | 162.440 | 112.63 | 25855.82 |
| 17730 | 2023.03.29 00:00 | buy | 4617 | 0.10 | 161.620 | 0.000 | 0.000 | ||
| 17731 | 2023.03.29 00:00 | modify | 4617 | 0.10 | 161.620 | 160.420 | 164.020 | ||
| 17732 | 2023.03.29 01:00 | s/l | 4606 | 0.10 | 162.009 | 162.009 | 158.409 | -87.33 | 25768.49 |
| 17733 | 2023.03.29 01:00 | s/l | 4609 | 0.10 | 162.075 | 162.075 | 158.475 | -87.33 | 25681.15 |
| 17734 | 2023.03.29 01:00 | buy | 4618 | 0.10 | 162.021 | 0.000 | 0.000 | ||
| 17735 | 2023.03.29 01:00 | modify | 4618 | 0.10 | 162.021 | 160.821 | 164.421 | ||
| 17736 | 2023.03.29 01:00 | modify | 4582 | 0.10 | 160.763 | 160.563 | 163.163 | ||
| 17737 | 2023.03.29 01:00 | modify | 4581 | 0.10 | 160.214 | 160.814 | 162.614 | ||
| 17738 | 2023.03.29 01:00 | modify | 4580 | 0.10 | 160.776 | 160.576 | 163.176 | ||
| 17739 | 2023.03.29 01:00 | modify | 4579 | 0.10 | 160.210 | 160.810 | 162.610 | ||
| 17740 | 2023.03.29 01:00 | modify | 4578 | 0.10 | 159.936 | 161.381 | 162.336 | ||
| 17741 | 2023.03.29 02:00 | t/p | 4578 | 0.10 | 162.336 | 161.381 | 162.336 | 174.37 | 25855.53 |
| 17742 | 2023.03.29 02:00 | s/l | 4605 | 0.10 | 162.327 | 162.327 | 158.727 | -87.33 | 25768.19 |
| 17743 | 2023.03.29 02:00 | s/l | 4608 | 0.10 | 162.363 | 162.363 | 158.763 | -87.33 | 25680.86 |
| 17744 | 2023.03.29 02:00 | s/l | 4610 | 0.10 | 162.347 | 162.347 | 158.747 | -87.33 | 25593.52 |
| 17745 | 2023.03.29 02:00 | s/l | 4613 | 0.10 | 162.388 | 162.388 | 158.788 | -87.33 | 25506.19 |
| 17746 | 2023.03.29 02:00 | buy | 4619 | 0.10 | 162.161 | 0.000 | 0.000 | ||
| 17747 | 2023.03.29 02:00 | modify | 4619 | 0.10 | 162.161 | 160.961 | 164.561 | ||
| 17748 | 2023.03.29 02:00 | modify | 4602 | 0.10 | 160.893 | 160.693 | 163.293 | ||
| 17749 | 2023.03.29 02:00 | modify | 4601 | 0.10 | 160.884 | 160.684 | 163.284 | ||
| 17750 | 2023.03.29 02:00 | modify | 4600 | 0.10 | 160.950 | 160.750 | 163.350 | ||
| 17751 | 2023.03.29 02:00 | modify | 4581 | 0.10 | 160.214 | 161.614 | 162.614 | ||
| 17752 | 2023.03.29 02:00 | modify | 4579 | 0.10 | 160.210 | 161.610 | 162.610 | ||
| 17753 | 2023.03.29 03:00 | s/l | 4607 | 0.10 | 162.429 | 162.429 | 158.829 | -87.33 | 25418.86 |
| 17754 | 2023.03.29 03:00 | buy | 4620 | 0.10 | 162.379 | 0.000 | 0.000 | ||
| 17755 | 2023.03.29 03:00 | modify | 4620 | 0.10 | 162.379 | 161.179 | 164.779 | ||
| 17756 | 2023.03.29 03:00 | modify | 4599 | 0.10 | 161.024 | 160.824 | 163.424 | ||
| 17757 | 2023.03.29 03:00 | modify | 4598 | 0.10 | 161.031 | 160.831 | 163.431 | ||
| 17758 | 2023.03.29 03:00 | modify | 4583 | 0.10 | 161.136 | 160.936 | 163.536 | ||
| 17759 | 2023.03.29 03:00 | modify | 4582 | 0.10 | 160.763 | 161.363 | 163.163 | ||
| 17760 | 2023.03.29 03:00 | modify | 4581 | 0.10 | 160.214 | 161.739 | 162.614 | ||
| 17761 | 2023.03.29 03:00 | modify | 4580 | 0.10 | 160.776 | 161.376 | 163.176 | ||
| 17762 | 2023.03.29 03:00 | modify | 4579 | 0.10 | 160.210 | 161.739 | 162.610 | ||
| 17763 | 2023.03.29 04:00 | buy | 4621 | 0.10 | 162.329 | 0.000 | 0.000 | ||
| 17764 | 2023.03.29 04:00 | modify | 4621 | 0.10 | 162.329 | 161.129 | 164.729 | ||
| 17765 | 2023.03.29 05:00 | buy | 4622 | 0.10 | 162.417 | 0.000 | 0.000 | ||
| 17766 | 2023.03.29 05:00 | modify | 4622 | 0.10 | 162.417 | 161.217 | 164.817 | ||
| 17767 | 2023.03.29 05:00 | modify | 4585 | 0.10 | 161.267 | 161.067 | 163.667 | ||
| 17768 | 2023.03.29 05:00 | modify | 4584 | 0.10 | 161.249 | 161.049 | 163.649 | ||
| 17769 | 2023.03.29 06:00 | buy | 4623 | 0.10 | 162.455 | 0.000 | 0.000 | ||
| 17770 | 2023.03.29 06:00 | modify | 4623 | 0.10 | 162.455 | 161.255 | 164.855 | ||
| 17771 | 2023.03.29 06:00 | modify | 4602 | 0.10 | 160.893 | 161.493 | 163.293 | ||
| 17772 | 2023.03.29 06:00 | modify | 4601 | 0.10 | 160.884 | 161.484 | 163.284 | ||
| 17773 | 2023.03.29 06:00 | modify | 4586 | 0.10 | 161.289 | 161.089 | 163.689 | ||
| 17774 | 2023.03.29 06:00 | modify | 4581 | 0.10 | 160.214 | 161.815 | 162.614 | ||
| 17775 | 2023.03.29 06:00 | modify | 4579 | 0.10 | 160.210 | 161.815 | 162.610 | ||
| 17776 | 2023.03.29 07:00 | t/p | 4579 | 0.10 | 162.610 | 161.815 | 162.610 | 174.37 | 25593.23 |
| 17777 | 2023.03.29 07:00 | t/p | 4581 | 0.10 | 162.614 | 161.815 | 162.614 | 174.37 | 25767.60 |
| 17778 | 2023.03.29 07:00 | s/l | 4611 | 0.10 | 162.649 | 162.649 | 159.049 | -87.33 | 25680.27 |
| 17779 | 2023.03.29 07:00 | s/l | 4614 | 0.10 | 162.541 | 162.541 | 158.941 | -87.33 | 25592.93 |
| 17780 | 2023.03.29 07:00 | buy | 4624 | 0.10 | 162.582 | 0.000 | 0.000 | ||
| 17781 | 2023.03.29 07:00 | modify | 4624 | 0.10 | 162.582 | 161.382 | 164.982 | ||
| 17782 | 2023.03.29 07:00 | modify | 4603 | 0.10 | 161.320 | 161.120 | 163.720 | ||
| 17783 | 2023.03.29 07:00 | modify | 4600 | 0.10 | 160.950 | 161.550 | 163.350 | ||
| 17784 | 2023.03.29 07:00 | modify | 4599 | 0.10 | 161.024 | 161.624 | 163.424 | ||
| 17785 | 2023.03.29 07:00 | modify | 4598 | 0.10 | 161.031 | 161.631 | 163.431 | ||
| 17786 | 2023.03.29 07:00 | modify | 4597 | 0.10 | 161.409 | 161.209 | 163.809 | ||
| 17787 | 2023.03.29 07:00 | modify | 4594 | 0.10 | 161.432 | 161.232 | 163.832 | ||
| 17788 | 2023.03.29 07:00 | modify | 4588 | 0.10 | 161.419 | 161.219 | 163.819 | ||
| 17789 | 2023.03.29 08:00 | buy | 4625 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 17790 | 2023.03.29 08:00 | modify | 4625 | 0.10 | 162.629 | 161.429 | 165.029 | ||
| 17791 | 2023.03.29 08:00 | modify | 4616 | 0.10 | 161.443 | 161.243 | 163.843 | ||
| 17792 | 2023.03.29 08:00 | modify | 4615 | 0.10 | 161.462 | 161.262 | 163.862 | ||
| 17793 | 2023.03.29 08:00 | modify | 4604 | 0.10 | 161.481 | 161.281 | 163.881 | ||
| 17794 | 2023.03.29 08:00 | modify | 4589 | 0.10 | 161.482 | 161.282 | 163.882 | ||
| 17795 | 2023.03.29 08:00 | modify | 4587 | 0.10 | 161.452 | 161.252 | 163.852 | ||
| 17796 | 2023.03.29 08:00 | modify | 4582 | 0.10 | 160.763 | 161.989 | 163.163 | ||
| 17797 | 2023.03.29 08:00 | modify | 4580 | 0.10 | 160.776 | 161.989 | 163.176 | ||
| 17798 | 2023.03.29 09:00 | buy | 4626 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 17799 | 2023.03.29 09:00 | modify | 4626 | 0.10 | 162.709 | 161.509 | 165.109 | ||
| 17800 | 2023.03.29 09:00 | modify | 4596 | 0.10 | 161.544 | 161.344 | 163.944 | ||
| 17801 | 2023.03.29 09:00 | modify | 4583 | 0.10 | 161.136 | 161.736 | 163.536 | ||
| 17802 | 2023.03.29 09:00 | modify | 4582 | 0.10 | 160.763 | 162.163 | 163.163 | ||
| 17803 | 2023.03.29 09:00 | modify | 4580 | 0.10 | 160.776 | 162.069 | 163.176 | ||
| 17804 | 2023.03.29 10:00 | buy | 4627 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 17805 | 2023.03.29 10:00 | modify | 4627 | 0.10 | 162.679 | 161.479 | 165.079 | ||
| 17806 | 2023.03.29 11:00 | s/l | 4612 | 0.10 | 162.818 | 162.818 | 159.218 | -87.33 | 25505.60 |
| 17807 | 2023.03.29 11:00 | buy | 4628 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 17808 | 2023.03.29 11:00 | modify | 4628 | 0.10 | 162.865 | 161.665 | 165.265 | ||
| 17809 | 2023.03.29 11:00 | modify | 4617 | 0.10 | 161.620 | 161.420 | 164.020 | ||
| 17810 | 2023.03.29 11:00 | modify | 4603 | 0.10 | 161.320 | 161.920 | 163.720 | ||
| 17811 | 2023.03.29 11:00 | modify | 4602 | 0.10 | 160.893 | 162.293 | 163.293 | ||
| 17812 | 2023.03.29 11:00 | modify | 4601 | 0.10 | 160.884 | 162.284 | 163.284 | ||
| 17813 | 2023.03.29 11:00 | modify | 4600 | 0.10 | 160.950 | 162.225 | 163.350 | ||
| 17814 | 2023.03.29 11:00 | modify | 4599 | 0.10 | 161.024 | 162.225 | 163.424 | ||
| 17815 | 2023.03.29 11:00 | modify | 4595 | 0.10 | 161.614 | 161.414 | 164.014 | ||
| 17816 | 2023.03.29 11:00 | modify | 4591 | 0.10 | 161.699 | 161.499 | 164.099 | ||
| 17817 | 2023.03.29 11:00 | modify | 4590 | 0.10 | 161.680 | 161.480 | 164.080 | ||
| 17818 | 2023.03.29 11:00 | modify | 4586 | 0.10 | 161.289 | 161.889 | 163.689 | ||
| 17819 | 2023.03.29 11:00 | modify | 4585 | 0.10 | 161.267 | 161.867 | 163.667 | ||
| 17820 | 2023.03.29 11:00 | modify | 4584 | 0.10 | 161.249 | 161.849 | 163.649 | ||
| 17821 | 2023.03.29 11:00 | modify | 4582 | 0.10 | 160.763 | 162.225 | 163.163 | ||
| 17822 | 2023.03.29 11:00 | modify | 4580 | 0.10 | 160.776 | 162.225 | 163.176 | ||
| 17823 | 2023.03.29 12:00 | t/p | 4580 | 0.10 | 163.176 | 162.225 | 163.176 | 174.37 | 25679.97 |
| 17824 | 2023.03.29 12:00 | t/p | 4582 | 0.10 | 163.163 | 162.225 | 163.163 | 174.37 | 25854.35 |
| 17825 | 2023.03.29 12:00 | t/p | 4600 | 0.10 | 163.350 | 162.225 | 163.350 | 173.36 | 26027.70 |
| 17826 | 2023.03.29 12:00 | t/p | 4601 | 0.10 | 163.284 | 162.284 | 163.284 | 173.36 | 26201.06 |
| 17827 | 2023.03.29 12:00 | t/p | 4602 | 0.10 | 163.293 | 162.293 | 163.293 | 173.35 | 26374.41 |
| 17828 | 2023.03.29 12:00 | buy | 4629 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 17829 | 2023.03.29 12:00 | modify | 4629 | 0.10 | 163.141 | 161.941 | 165.541 | ||
| 17830 | 2023.03.29 12:00 | modify | 4616 | 0.10 | 161.443 | 162.043 | 163.843 | ||
| 17831 | 2023.03.29 12:00 | modify | 4615 | 0.10 | 161.462 | 162.062 | 163.862 | ||
| 17832 | 2023.03.29 12:00 | modify | 4604 | 0.10 | 161.481 | 162.081 | 163.881 | ||
| 17833 | 2023.03.29 12:00 | modify | 4599 | 0.10 | 161.024 | 162.501 | 163.424 | ||
| 17834 | 2023.03.29 12:00 | modify | 4598 | 0.10 | 161.031 | 162.501 | 163.431 | ||
| 17835 | 2023.03.29 12:00 | modify | 4597 | 0.10 | 161.409 | 162.009 | 163.809 | ||
| 17836 | 2023.03.29 12:00 | modify | 4596 | 0.10 | 161.544 | 162.144 | 163.944 | ||
| 17837 | 2023.03.29 12:00 | modify | 4594 | 0.10 | 161.432 | 162.032 | 163.832 | ||
| 17838 | 2023.03.29 12:00 | modify | 4593 | 0.10 | 161.741 | 161.541 | 164.141 | ||
| 17839 | 2023.03.29 12:00 | modify | 4592 | 0.10 | 161.725 | 161.525 | 164.125 | ||
| 17840 | 2023.03.29 12:00 | modify | 4589 | 0.10 | 161.482 | 162.082 | 163.882 | ||
| 17841 | 2023.03.29 12:00 | modify | 4588 | 0.10 | 161.419 | 162.019 | 163.819 | ||
| 17842 | 2023.03.29 12:00 | modify | 4587 | 0.10 | 161.452 | 162.052 | 163.852 | ||
| 17843 | 2023.03.29 12:00 | modify | 4586 | 0.10 | 161.289 | 162.501 | 163.689 | ||
| 17844 | 2023.03.29 12:00 | modify | 4585 | 0.10 | 161.267 | 162.501 | 163.667 | ||
| 17845 | 2023.03.29 12:00 | modify | 4584 | 0.10 | 161.249 | 162.501 | 163.649 | ||
| 17846 | 2023.03.29 12:00 | modify | 4583 | 0.10 | 161.136 | 162.536 | 163.536 | ||
| 17847 | 2023.03.29 13:00 | t/p | 4598 | 0.10 | 163.431 | 162.501 | 163.431 | 173.35 | 26547.75 |
| 17848 | 2023.03.29 13:00 | t/p | 4599 | 0.10 | 163.424 | 162.501 | 163.424 | 173.35 | 26721.10 |
| 17849 | 2023.03.29 13:00 | buy | 4630 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 17850 | 2023.03.29 13:00 | modify | 4630 | 0.10 | 163.455 | 162.255 | 165.855 | ||
| 17851 | 2023.03.29 13:00 | modify | 4619 | 0.10 | 162.161 | 161.961 | 164.561 | ||
| 17852 | 2023.03.29 13:00 | modify | 4618 | 0.10 | 162.021 | 161.821 | 164.421 | ||
| 17853 | 2023.03.29 13:00 | modify | 4617 | 0.10 | 161.620 | 162.220 | 164.020 | ||
| 17854 | 2023.03.29 13:00 | modify | 4616 | 0.10 | 161.443 | 162.843 | 163.843 | ||
| 17855 | 2023.03.29 13:00 | modify | 4615 | 0.10 | 161.462 | 162.862 | 163.862 | ||
| 17856 | 2023.03.29 13:00 | modify | 4604 | 0.10 | 161.481 | 162.881 | 163.881 | ||
| 17857 | 2023.03.29 13:00 | modify | 4603 | 0.10 | 161.320 | 162.815 | 163.720 | ||
| 17858 | 2023.03.29 13:00 | modify | 4597 | 0.10 | 161.409 | 162.815 | 163.809 | ||
| 17859 | 2023.03.29 13:00 | modify | 4596 | 0.10 | 161.544 | 162.815 | 163.944 | ||
| 17860 | 2023.03.29 13:00 | modify | 4595 | 0.10 | 161.614 | 162.815 | 164.014 | ||
| 17861 | 2023.03.29 13:00 | modify | 4594 | 0.10 | 161.432 | 162.832 | 163.832 | ||
| 17862 | 2023.03.29 13:00 | modify | 4593 | 0.10 | 161.741 | 162.341 | 164.141 | ||
| 17863 | 2023.03.29 13:00 | modify | 4592 | 0.10 | 161.725 | 162.325 | 164.125 | ||
| 17864 | 2023.03.29 13:00 | modify | 4591 | 0.10 | 161.699 | 162.299 | 164.099 | ||
| 17865 | 2023.03.29 13:00 | modify | 4590 | 0.10 | 161.680 | 162.280 | 164.080 | ||
| 17866 | 2023.03.29 13:00 | modify | 4589 | 0.10 | 161.482 | 162.882 | 163.882 | ||
| 17867 | 2023.03.29 13:00 | modify | 4588 | 0.10 | 161.419 | 162.819 | 163.819 | ||
| 17868 | 2023.03.29 13:00 | modify | 4587 | 0.10 | 161.452 | 162.852 | 163.852 | ||
| 17869 | 2023.03.29 13:00 | modify | 4586 | 0.10 | 161.289 | 162.815 | 163.689 | ||
| 17870 | 2023.03.29 13:00 | modify | 4585 | 0.10 | 161.267 | 162.815 | 163.667 | ||
| 17871 | 2023.03.29 13:00 | modify | 4584 | 0.10 | 161.249 | 162.815 | 163.649 | ||
| 17872 | 2023.03.29 13:00 | modify | 4583 | 0.10 | 161.136 | 162.815 | 163.536 | ||
| 17873 | 2023.03.29 14:00 | buy | 4631 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 17874 | 2023.03.29 14:00 | modify | 4631 | 0.10 | 163.192 | 161.992 | 165.592 | ||
| 17875 | 2023.03.29 15:00 | buy | 4632 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 17876 | 2023.03.29 15:00 | modify | 4632 | 0.10 | 163.135 | 161.935 | 165.535 | ||
| 17877 | 2023.03.29 16:00 | buy | 4633 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 17878 | 2023.03.29 16:00 | modify | 4633 | 0.10 | 163.396 | 162.196 | 165.796 | ||
| 17879 | 2023.03.29 17:00 | buy | 4634 | 0.10 | 163.312 | 0.000 | 0.000 | ||
| 17880 | 2023.03.29 17:00 | modify | 4634 | 0.10 | 163.312 | 162.112 | 165.712 | ||
| 17881 | 2023.03.29 18:00 | buy | 4635 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 17882 | 2023.03.29 18:00 | modify | 4635 | 0.10 | 163.378 | 162.178 | 165.778 | ||
| 17883 | 2023.03.29 19:00 | buy | 4636 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 17884 | 2023.03.29 19:00 | modify | 4636 | 0.10 | 163.403 | 162.203 | 165.803 | ||
| 17885 | 2023.03.29 20:00 | t/p | 4583 | 0.10 | 163.536 | 162.815 | 163.536 | 174.37 | 26895.47 |
| 17886 | 2023.03.29 20:00 | buy | 4637 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 17887 | 2023.03.29 20:00 | modify | 4637 | 0.10 | 163.580 | 162.380 | 165.980 | ||
| 17888 | 2023.03.29 20:00 | modify | 4622 | 0.10 | 162.417 | 162.217 | 164.817 | ||
| 17889 | 2023.03.29 20:00 | modify | 4621 | 0.10 | 162.329 | 162.129 | 164.729 | ||
| 17890 | 2023.03.29 20:00 | modify | 4620 | 0.10 | 162.379 | 162.179 | 164.779 | ||
| 17891 | 2023.03.29 20:00 | modify | 4618 | 0.10 | 162.021 | 162.621 | 164.421 | ||
| 17892 | 2023.03.29 20:00 | modify | 4617 | 0.10 | 161.620 | 163.020 | 164.020 | ||
| 17893 | 2023.03.29 20:00 | modify | 4616 | 0.10 | 161.443 | 162.940 | 163.843 | ||
| 17894 | 2023.03.29 20:00 | modify | 4615 | 0.10 | 161.462 | 162.940 | 163.862 | ||
| 17895 | 2023.03.29 20:00 | modify | 4603 | 0.10 | 161.320 | 162.940 | 163.720 | ||
| 17896 | 2023.03.29 20:00 | modify | 4597 | 0.10 | 161.409 | 162.940 | 163.809 | ||
| 17897 | 2023.03.29 20:00 | modify | 4596 | 0.10 | 161.544 | 162.944 | 163.944 | ||
| 17898 | 2023.03.29 20:00 | modify | 4595 | 0.10 | 161.614 | 163.014 | 164.014 | ||
| 17899 | 2023.03.29 20:00 | modify | 4594 | 0.10 | 161.432 | 162.940 | 163.832 | ||
| 17900 | 2023.03.29 20:00 | modify | 4592 | 0.10 | 161.725 | 162.940 | 164.125 | ||
| 17901 | 2023.03.29 20:00 | modify | 4591 | 0.10 | 161.699 | 162.940 | 164.099 | ||
| 17902 | 2023.03.29 20:00 | modify | 4590 | 0.10 | 161.680 | 162.940 | 164.080 | ||
| 17903 | 2023.03.29 20:00 | modify | 4588 | 0.10 | 161.419 | 162.940 | 163.819 | ||
| 17904 | 2023.03.29 20:00 | modify | 4587 | 0.10 | 161.452 | 162.940 | 163.852 | ||
| 17905 | 2023.03.29 20:00 | modify | 4586 | 0.10 | 161.289 | 162.940 | 163.689 | ||
| 17906 | 2023.03.29 20:00 | modify | 4585 | 0.10 | 161.267 | 162.940 | 163.667 | ||
| 17907 | 2023.03.29 20:00 | modify | 4584 | 0.10 | 161.249 | 162.940 | 163.649 | ||
| 17908 | 2023.03.29 21:00 | t/p | 4584 | 0.10 | 163.649 | 162.940 | 163.649 | 174.38 | 27069.86 |
| 17909 | 2023.03.29 21:00 | t/p | 4585 | 0.10 | 163.667 | 162.940 | 163.667 | 174.38 | 27244.24 |
| 17910 | 2023.03.29 21:00 | buy | 4638 | 0.10 | 163.424 | 0.000 | 0.000 | ||
| 17911 | 2023.03.29 21:00 | modify | 4638 | 0.10 | 163.424 | 162.224 | 165.824 | ||
| 17912 | 2023.03.29 22:00 | buy | 4639 | 0.10 | 163.476 | 0.000 | 0.000 | ||
| 17913 | 2023.03.29 22:00 | modify | 4639 | 0.10 | 163.476 | 162.276 | 165.876 | ||
| 17914 | 2023.03.29 23:00 | buy | 4640 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 17915 | 2023.03.29 23:00 | modify | 4640 | 0.10 | 163.396 | 162.196 | 165.796 | ||
| 17916 | 2023.03.30 00:00 | close | 4586 | 0.10 | 163.165 | 162.940 | 163.689 | 139.83 | 27384.07 |
| 17917 | 2023.03.30 00:00 | buy | 4641 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 17918 | 2023.03.30 00:00 | modify | 4641 | 0.10 | 163.205 | 162.005 | 165.605 | ||
| 17919 | 2023.03.30 01:00 | s/l | 4595 | 0.10 | 163.014 | 163.014 | 164.014 | 105.65 | 27489.73 |
| 17920 | 2023.03.30 01:00 | s/l | 4617 | 0.10 | 163.020 | 163.020 | 164.020 | 103.60 | 27593.33 |
| 17921 | 2023.03.30 01:00 | buy | 4642 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 17922 | 2023.03.30 01:00 | modify | 4642 | 0.10 | 163.252 | 162.052 | 165.652 | ||
| 17923 | 2023.03.30 02:00 | buy | 4643 | 0.10 | 163.230 | 0.000 | 0.000 | ||
| 17924 | 2023.03.30 02:00 | modify | 4643 | 0.10 | 163.230 | 162.030 | 165.630 | ||
| 17925 | 2023.03.30 03:00 | close | 4587 | 0.10 | 163.177 | 162.940 | 163.852 | 128.99 | 27722.32 |
| 17926 | 2023.03.30 03:00 | buy | 4644 | 0.10 | 163.217 | 0.000 | 0.000 | ||
| 17927 | 2023.03.30 03:00 | modify | 4644 | 0.10 | 163.217 | 162.017 | 165.617 | ||
| 17928 | 2023.03.30 04:00 | close | 4588 | 0.10 | 163.226 | 162.940 | 163.819 | 134.87 | 27857.19 |
| 17929 | 2023.03.30 04:00 | buy | 4645 | 0.10 | 163.266 | 0.000 | 0.000 | ||
| 17930 | 2023.03.30 04:00 | modify | 4645 | 0.10 | 163.266 | 162.066 | 165.666 | ||
| 17931 | 2023.03.30 05:00 | close | 4589 | 0.10 | 163.212 | 162.882 | 163.882 | 129.35 | 27986.54 |
| 17932 | 2023.03.30 05:00 | buy | 4646 | 0.10 | 163.252 | 0.000 | 0.000 | ||
| 17933 | 2023.03.30 05:00 | modify | 4646 | 0.10 | 163.252 | 162.052 | 165.652 | ||
| 17934 | 2023.03.30 06:00 | close | 4590 | 0.10 | 163.206 | 162.940 | 164.080 | 114.70 | 28101.25 |
| 17935 | 2023.03.30 06:00 | buy | 4647 | 0.10 | 163.246 | 0.000 | 0.000 | ||
| 17936 | 2023.03.30 06:00 | modify | 4647 | 0.10 | 163.246 | 162.046 | 165.646 | ||
| 17937 | 2023.03.30 07:00 | close | 4591 | 0.10 | 163.295 | 162.940 | 164.099 | 119.73 | 28220.98 |
| 17938 | 2023.03.30 07:00 | buy | 4648 | 0.10 | 163.335 | 0.000 | 0.000 | ||
| 17939 | 2023.03.30 07:00 | modify | 4648 | 0.10 | 163.335 | 162.135 | 165.735 | ||
| 17940 | 2023.03.30 08:00 | close | 4592 | 0.10 | 163.524 | 162.940 | 164.125 | 134.30 | 28355.28 |
| 17941 | 2023.03.30 08:00 | buy | 4649 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 17942 | 2023.03.30 08:00 | modify | 4649 | 0.10 | 163.564 | 162.364 | 165.964 | ||
| 17943 | 2023.03.30 09:00 | t/p | 4594 | 0.10 | 163.832 | 162.940 | 163.832 | 177.46 | 28532.75 |
| 17944 | 2023.03.30 09:00 | t/p | 4597 | 0.10 | 163.809 | 162.940 | 163.809 | 176.43 | 28709.17 |
| 17945 | 2023.03.30 09:00 | t/p | 4603 | 0.10 | 163.720 | 162.940 | 163.720 | 176.43 | 28885.60 |
| 17946 | 2023.03.30 09:00 | t/p | 4604 | 0.10 | 163.881 | 162.881 | 163.881 | 176.43 | 29062.03 |
| 17947 | 2023.03.30 09:00 | t/p | 4615 | 0.10 | 163.862 | 162.940 | 163.862 | 176.43 | 29238.45 |
| 17948 | 2023.03.30 09:00 | t/p | 4616 | 0.10 | 163.843 | 162.940 | 163.843 | 176.44 | 29414.89 |
| 17949 | 2023.03.30 09:00 | buy | 4650 | 0.10 | 163.779 | 0.000 | 0.000 | ||
| 17950 | 2023.03.30 09:00 | modify | 4650 | 0.10 | 163.779 | 162.579 | 166.179 | ||
| 17951 | 2023.03.30 09:00 | modify | 4625 | 0.10 | 162.629 | 162.429 | 165.029 | ||
| 17952 | 2023.03.30 09:00 | modify | 4624 | 0.10 | 162.582 | 162.382 | 164.982 | ||
| 17953 | 2023.03.30 09:00 | modify | 4623 | 0.10 | 162.455 | 162.255 | 164.855 | ||
| 17954 | 2023.03.30 09:00 | modify | 4619 | 0.10 | 162.161 | 162.761 | 164.561 | ||
| 17955 | 2023.03.30 09:00 | modify | 4596 | 0.10 | 161.544 | 163.139 | 163.944 | ||
| 17956 | 2023.03.30 09:00 | modify | 4593 | 0.10 | 161.741 | 163.141 | 164.141 | ||
| 17957 | 2023.03.30 10:00 | t/p | 4596 | 0.10 | 163.944 | 163.139 | 163.944 | 177.46 | 29592.35 |
| 17958 | 2023.03.30 10:00 | buy | 4651 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 17959 | 2023.03.30 10:00 | modify | 4651 | 0.10 | 163.918 | 162.718 | 166.318 | ||
| 17960 | 2023.03.30 10:00 | modify | 4627 | 0.10 | 162.679 | 162.479 | 165.079 | ||
| 17961 | 2023.03.30 10:00 | modify | 4626 | 0.10 | 162.709 | 162.509 | 165.109 | ||
| 17962 | 2023.03.30 10:00 | modify | 4621 | 0.10 | 162.329 | 162.929 | 164.729 | ||
| 17963 | 2023.03.30 10:00 | modify | 4618 | 0.10 | 162.021 | 163.278 | 164.421 | ||
| 17964 | 2023.03.30 10:00 | modify | 4593 | 0.10 | 161.741 | 163.278 | 164.141 | ||
| 17965 | 2023.03.30 11:00 | buy | 4652 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 17966 | 2023.03.30 11:00 | modify | 4652 | 0.10 | 163.620 | 162.420 | 166.020 | ||
| 17967 | 2023.03.30 12:00 | s/l | 4593 | 0.10 | 163.278 | 163.278 | 164.141 | 115.49 | 29707.85 |
| 17968 | 2023.03.30 12:00 | s/l | 4618 | 0.10 | 163.278 | 163.278 | 164.421 | 93.34 | 29801.19 |
| 17969 | 2023.03.30 12:00 | buy | 4653 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 17970 | 2023.03.30 12:00 | modify | 4653 | 0.10 | 163.606 | 162.406 | 166.006 | ||
| 17971 | 2023.03.30 13:00 | buy | 4654 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 17972 | 2023.03.30 13:00 | modify | 4654 | 0.10 | 164.373 | 163.173 | 166.773 | ||
| 17973 | 2023.03.30 13:00 | modify | 4644 | 0.10 | 163.217 | 163.017 | 165.617 | ||
| 17974 | 2023.03.30 13:00 | modify | 4643 | 0.10 | 163.230 | 163.030 | 165.630 | ||
| 17975 | 2023.03.30 13:00 | modify | 4641 | 0.10 | 163.205 | 163.005 | 165.605 | ||
| 17976 | 2023.03.30 13:00 | modify | 4632 | 0.10 | 163.135 | 162.935 | 165.535 | ||
| 17977 | 2023.03.30 13:00 | modify | 4631 | 0.10 | 163.192 | 162.992 | 165.592 | ||
| 17978 | 2023.03.30 13:00 | modify | 4629 | 0.10 | 163.141 | 162.941 | 165.541 | ||
| 17979 | 2023.03.30 13:00 | modify | 4628 | 0.10 | 162.865 | 162.665 | 165.265 | ||
| 17980 | 2023.03.30 13:00 | modify | 4627 | 0.10 | 162.679 | 163.279 | 165.079 | ||
| 17981 | 2023.03.30 13:00 | modify | 4626 | 0.10 | 162.709 | 163.309 | 165.109 | ||
| 17982 | 2023.03.30 13:00 | modify | 4625 | 0.10 | 162.629 | 163.229 | 165.029 | ||
| 17983 | 2023.03.30 13:00 | modify | 4624 | 0.10 | 162.582 | 163.182 | 164.982 | ||
| 17984 | 2023.03.30 13:00 | modify | 4623 | 0.10 | 162.455 | 163.733 | 164.855 | ||
| 17985 | 2023.03.30 13:00 | modify | 4622 | 0.10 | 162.417 | 163.817 | 164.817 | ||
| 17986 | 2023.03.30 13:00 | modify | 4621 | 0.10 | 162.329 | 163.733 | 164.729 | ||
| 17987 | 2023.03.30 13:00 | modify | 4620 | 0.10 | 162.379 | 163.779 | 164.779 | ||
| 17988 | 2023.03.30 13:00 | modify | 4619 | 0.10 | 162.161 | 163.733 | 164.561 | ||
| 17989 | 2023.03.30 14:00 | buy | 4655 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 17990 | 2023.03.30 14:00 | modify | 4655 | 0.10 | 164.259 | 163.059 | 166.659 | ||
| 17991 | 2023.03.30 15:00 | buy | 4656 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 17992 | 2023.03.30 15:00 | modify | 4656 | 0.10 | 164.323 | 163.123 | 166.723 | ||
| 17993 | 2023.03.30 16:00 | buy | 4657 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 17994 | 2023.03.30 16:00 | modify | 4657 | 0.10 | 164.162 | 162.962 | 166.562 | ||
| 17995 | 2023.03.30 17:00 | buy | 4658 | 0.10 | 164.008 | 0.000 | 0.000 | ||
| 17996 | 2023.03.30 17:00 | modify | 4658 | 0.10 | 164.008 | 162.808 | 166.408 | ||
| 17997 | 2023.03.30 18:00 | s/l | 4620 | 0.10 | 163.779 | 163.779 | 164.779 | 103.60 | 29904.79 |
| 17998 | 2023.03.30 18:00 | s/l | 4622 | 0.10 | 163.817 | 163.817 | 164.817 | 103.60 | 30008.39 |
| 17999 | 2023.03.30 18:00 | buy | 4659 | 0.10 | 164.021 | 0.000 | 0.000 | ||
| 18000 | 2023.03.30 18:00 | modify | 4659 | 0.10 | 164.021 | 162.821 | 166.421 | ||
| 18001 | 2023.03.30 19:00 | buy | 4660 | 0.10 | 164.171 | 0.000 | 0.000 | ||
| 18002 | 2023.03.30 19:00 | modify | 4660 | 0.10 | 164.171 | 162.971 | 166.571 | ||
| 18003 | 2023.03.30 20:00 | close | 4619 | 0.10 | 164.301 | 163.733 | 164.561 | 156.74 | 30165.13 |
| 18004 | 2023.03.30 20:00 | buy | 4661 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 18005 | 2023.03.30 20:00 | modify | 4661 | 0.10 | 164.341 | 163.141 | 166.741 | ||
| 18006 | 2023.03.30 21:00 | close | 4621 | 0.10 | 164.218 | 163.733 | 164.729 | 138.71 | 30303.84 |
| 18007 | 2023.03.30 21:00 | buy | 4662 | 0.10 | 164.258 | 0.000 | 0.000 | ||
| 18008 | 2023.03.30 21:00 | modify | 4662 | 0.10 | 164.258 | 163.058 | 166.658 | ||
| 18009 | 2023.03.30 22:00 | close | 4623 | 0.10 | 164.302 | 163.733 | 164.855 | 135.70 | 30439.53 |
| 18010 | 2023.03.30 22:00 | buy | 4663 | 0.10 | 164.342 | 0.000 | 0.000 | ||
| 18011 | 2023.03.30 22:00 | modify | 4663 | 0.10 | 164.342 | 163.142 | 166.742 | ||
| 18012 | 2023.03.30 23:00 | close | 4624 | 0.10 | 164.563 | 163.182 | 164.982 | 145.32 | 30584.85 |
| 18013 | 2023.03.30 23:00 | buy | 4664 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 18014 | 2023.03.30 23:00 | modify | 4664 | 0.10 | 164.603 | 163.403 | 167.003 | ||
| 18015 | 2023.03.30 23:00 | modify | 4648 | 0.10 | 163.335 | 163.135 | 165.735 | ||
| 18016 | 2023.03.30 23:00 | modify | 4647 | 0.10 | 163.246 | 163.046 | 165.646 | ||
| 18017 | 2023.03.30 23:00 | modify | 4646 | 0.10 | 163.252 | 163.052 | 165.652 | ||
| 18018 | 2023.03.30 23:00 | modify | 4645 | 0.10 | 163.266 | 163.066 | 165.666 | ||
| 18019 | 2023.03.30 23:00 | modify | 4642 | 0.10 | 163.252 | 163.052 | 165.652 | ||
| 18020 | 2023.03.30 23:00 | modify | 4640 | 0.10 | 163.396 | 163.196 | 165.796 | ||
| 18021 | 2023.03.30 23:00 | modify | 4638 | 0.10 | 163.424 | 163.224 | 165.824 | ||
| 18022 | 2023.03.30 23:00 | modify | 4636 | 0.10 | 163.403 | 163.203 | 165.803 | ||
| 18023 | 2023.03.30 23:00 | modify | 4635 | 0.10 | 163.378 | 163.178 | 165.778 | ||
| 18024 | 2023.03.30 23:00 | modify | 4634 | 0.10 | 163.312 | 163.112 | 165.712 | ||
| 18025 | 2023.03.30 23:00 | modify | 4633 | 0.10 | 163.396 | 163.196 | 165.796 | ||
| 18026 | 2023.03.30 23:00 | modify | 4630 | 0.10 | 163.455 | 163.255 | 165.855 | ||
| 18027 | 2023.03.30 23:00 | modify | 4628 | 0.10 | 162.865 | 163.465 | 165.265 | ||
| 18028 | 2023.03.30 23:00 | modify | 4627 | 0.10 | 162.679 | 163.963 | 165.079 | ||
| 18029 | 2023.03.30 23:00 | modify | 4626 | 0.10 | 162.709 | 163.963 | 165.109 | ||
| 18030 | 2023.03.30 23:00 | modify | 4625 | 0.10 | 162.629 | 164.029 | 165.029 | ||
| 18031 | 2023.03.31 00:00 | t/p | 4625 | 0.10 | 165.029 | 164.029 | 165.029 | 176.43 | 30761.28 |
| 18032 | 2023.03.31 00:00 | buy | 4665 | 0.10 | 165.016 | 0.000 | 0.000 | ||
| 18033 | 2023.03.31 00:00 | modify | 4665 | 0.10 | 165.016 | 163.816 | 167.416 | ||
| 18034 | 2023.03.31 00:00 | modify | 4653 | 0.10 | 163.606 | 163.406 | 166.006 | ||
| 18035 | 2023.03.31 00:00 | modify | 4652 | 0.10 | 163.620 | 163.420 | 166.020 | ||
| 18036 | 2023.03.31 00:00 | modify | 4650 | 0.10 | 163.779 | 163.579 | 166.179 | ||
| 18037 | 2023.03.31 00:00 | modify | 4649 | 0.10 | 163.564 | 163.364 | 165.964 | ||
| 18038 | 2023.03.31 00:00 | modify | 4648 | 0.10 | 163.335 | 163.935 | 165.735 | ||
| 18039 | 2023.03.31 00:00 | modify | 4647 | 0.10 | 163.246 | 163.846 | 165.646 | ||
| 18040 | 2023.03.31 00:00 | modify | 4646 | 0.10 | 163.252 | 163.852 | 165.652 | ||
| 18041 | 2023.03.31 00:00 | modify | 4645 | 0.10 | 163.266 | 163.866 | 165.666 | ||
| 18042 | 2023.03.31 00:00 | modify | 4644 | 0.10 | 163.217 | 163.817 | 165.617 | ||
| 18043 | 2023.03.31 00:00 | modify | 4643 | 0.10 | 163.230 | 163.830 | 165.630 | ||
| 18044 | 2023.03.31 00:00 | modify | 4642 | 0.10 | 163.252 | 163.852 | 165.652 | ||
| 18045 | 2023.03.31 00:00 | modify | 4641 | 0.10 | 163.205 | 163.805 | 165.605 | ||
| 18046 | 2023.03.31 00:00 | modify | 4640 | 0.10 | 163.396 | 163.996 | 165.796 | ||
| 18047 | 2023.03.31 00:00 | modify | 4639 | 0.10 | 163.476 | 163.276 | 165.876 | ||
| 18048 | 2023.03.31 00:00 | modify | 4638 | 0.10 | 163.424 | 164.024 | 165.824 | ||
| 18049 | 2023.03.31 00:00 | modify | 4637 | 0.10 | 163.580 | 163.380 | 165.980 | ||
| 18050 | 2023.03.31 00:00 | modify | 4636 | 0.10 | 163.403 | 164.003 | 165.803 | ||
| 18051 | 2023.03.31 00:00 | modify | 4635 | 0.10 | 163.378 | 163.978 | 165.778 | ||
| 18052 | 2023.03.31 00:00 | modify | 4634 | 0.10 | 163.312 | 163.912 | 165.712 | ||
| 18053 | 2023.03.31 00:00 | modify | 4633 | 0.10 | 163.396 | 163.996 | 165.796 | ||
| 18054 | 2023.03.31 00:00 | modify | 4632 | 0.10 | 163.135 | 164.376 | 165.535 | ||
| 18055 | 2023.03.31 00:00 | modify | 4631 | 0.10 | 163.192 | 163.792 | 165.592 | ||
| 18056 | 2023.03.31 00:00 | modify | 4630 | 0.10 | 163.455 | 164.055 | 165.855 | ||
| 18057 | 2023.03.31 00:00 | modify | 4629 | 0.10 | 163.141 | 164.376 | 165.541 | ||
| 18058 | 2023.03.31 00:00 | modify | 4628 | 0.10 | 162.865 | 164.376 | 165.265 | ||
| 18059 | 2023.03.31 00:00 | modify | 4627 | 0.10 | 162.679 | 164.376 | 165.079 | ||
| 18060 | 2023.03.31 00:00 | modify | 4626 | 0.10 | 162.709 | 164.376 | 165.109 | ||
| 18061 | 2023.03.31 01:00 | t/p | 4626 | 0.10 | 165.109 | 164.376 | 165.109 | 176.44 | 30937.72 |
| 18062 | 2023.03.31 01:00 | t/p | 4627 | 0.10 | 165.079 | 164.376 | 165.079 | 176.43 | 31114.14 |
| 18063 | 2023.03.31 01:00 | t/p | 4628 | 0.10 | 165.265 | 164.376 | 165.265 | 176.44 | 31290.58 |
| 18064 | 2023.03.31 01:00 | buy | 4666 | 0.10 | 165.236 | 0.000 | 0.000 | ||
| 18065 | 2023.03.31 01:00 | modify | 4666 | 0.10 | 165.236 | 164.036 | 167.636 | ||
| 18066 | 2023.03.31 01:00 | modify | 4659 | 0.10 | 164.021 | 163.821 | 166.421 | ||
| 18067 | 2023.03.31 01:00 | modify | 4658 | 0.10 | 164.008 | 163.808 | 166.408 | ||
| 18068 | 2023.03.31 01:00 | modify | 4653 | 0.10 | 163.606 | 164.206 | 166.006 | ||
| 18069 | 2023.03.31 01:00 | modify | 4652 | 0.10 | 163.620 | 164.220 | 166.020 | ||
| 18070 | 2023.03.31 01:00 | modify | 4651 | 0.10 | 163.918 | 163.718 | 166.318 | ||
| 18071 | 2023.03.31 01:00 | modify | 4649 | 0.10 | 163.564 | 164.164 | 165.964 | ||
| 18072 | 2023.03.31 01:00 | modify | 4648 | 0.10 | 163.335 | 164.596 | 165.735 | ||
| 18073 | 2023.03.31 01:00 | modify | 4647 | 0.10 | 163.246 | 164.646 | 165.646 | ||
| 18074 | 2023.03.31 01:00 | modify | 4646 | 0.10 | 163.252 | 164.652 | 165.652 | ||
| 18075 | 2023.03.31 01:00 | modify | 4645 | 0.10 | 163.266 | 164.666 | 165.666 | ||
| 18076 | 2023.03.31 01:00 | modify | 4644 | 0.10 | 163.217 | 164.617 | 165.617 | ||
| 18077 | 2023.03.31 01:00 | modify | 4643 | 0.10 | 163.230 | 164.630 | 165.630 | ||
| 18078 | 2023.03.31 01:00 | modify | 4642 | 0.10 | 163.252 | 164.652 | 165.652 | ||
| 18079 | 2023.03.31 01:00 | modify | 4641 | 0.10 | 163.205 | 164.605 | 165.605 | ||
| 18080 | 2023.03.31 01:00 | modify | 4640 | 0.10 | 163.396 | 164.596 | 165.796 | ||
| 18081 | 2023.03.31 01:00 | modify | 4639 | 0.10 | 163.476 | 164.076 | 165.876 | ||
| 18082 | 2023.03.31 01:00 | modify | 4637 | 0.10 | 163.580 | 164.180 | 165.980 | ||
| 18083 | 2023.03.31 01:00 | modify | 4635 | 0.10 | 163.378 | 164.596 | 165.778 | ||
| 18084 | 2023.03.31 01:00 | modify | 4634 | 0.10 | 163.312 | 164.596 | 165.712 | ||
| 18085 | 2023.03.31 01:00 | modify | 4633 | 0.10 | 163.396 | 164.596 | 165.796 | ||
| 18086 | 2023.03.31 01:00 | modify | 4632 | 0.10 | 163.135 | 164.596 | 165.535 | ||
| 18087 | 2023.03.31 01:00 | modify | 4631 | 0.10 | 163.192 | 164.596 | 165.592 | ||
| 18088 | 2023.03.31 01:00 | modify | 4629 | 0.10 | 163.141 | 164.596 | 165.541 | ||
| 18089 | 2023.03.31 02:00 | buy | 4667 | 0.10 | 165.091 | 0.000 | 0.000 | ||
| 18090 | 2023.03.31 02:00 | modify | 4667 | 0.10 | 165.091 | 163.891 | 167.491 | ||
| 18091 | 2023.03.31 03:00 | buy | 4668 | 0.10 | 164.827 | 0.000 | 0.000 | ||
| 18092 | 2023.03.31 03:00 | modify | 4668 | 0.10 | 164.827 | 163.627 | 167.227 | ||
| 18093 | 2023.03.31 04:00 | s/l | 4629 | 0.10 | 164.596 | 164.596 | 165.541 | 108.58 | 31399.16 |
| 18094 | 2023.03.31 04:00 | s/l | 4631 | 0.10 | 164.596 | 164.596 | 165.592 | 104.92 | 31504.07 |
| 18095 | 2023.03.31 04:00 | s/l | 4632 | 0.10 | 164.596 | 164.596 | 165.535 | 109.01 | 31613.08 |
| 18096 | 2023.03.31 04:00 | s/l | 4633 | 0.10 | 164.596 | 164.596 | 165.796 | 90.27 | 31703.35 |
| 18097 | 2023.03.31 04:00 | s/l | 4634 | 0.10 | 164.596 | 164.596 | 165.712 | 96.30 | 31799.64 |
| 18098 | 2023.03.31 04:00 | s/l | 4635 | 0.10 | 164.596 | 164.596 | 165.778 | 91.56 | 31891.20 |
| 18099 | 2023.03.31 04:00 | s/l | 4640 | 0.10 | 164.596 | 164.596 | 165.796 | 90.27 | 31981.47 |
| 18100 | 2023.03.31 04:00 | s/l | 4641 | 0.10 | 164.605 | 164.605 | 165.605 | 101.55 | 32083.01 |
| 18101 | 2023.03.31 04:00 | s/l | 4642 | 0.10 | 164.652 | 164.652 | 165.652 | 101.55 | 32184.56 |
| 18102 | 2023.03.31 04:00 | s/l | 4643 | 0.10 | 164.630 | 164.630 | 165.630 | 101.55 | 32286.11 |
| 18103 | 2023.03.31 04:00 | s/l | 4644 | 0.10 | 164.617 | 164.617 | 165.617 | 101.55 | 32387.65 |
| 18104 | 2023.03.31 04:00 | s/l | 4645 | 0.10 | 164.666 | 164.666 | 165.666 | 101.55 | 32489.20 |
| 18105 | 2023.03.31 04:00 | s/l | 4646 | 0.10 | 164.652 | 164.652 | 165.652 | 101.55 | 32590.75 |
| 18106 | 2023.03.31 04:00 | s/l | 4647 | 0.10 | 164.646 | 164.646 | 165.646 | 101.55 | 32692.29 |
| 18107 | 2023.03.31 04:00 | s/l | 4648 | 0.10 | 164.596 | 164.596 | 165.735 | 91.57 | 32783.86 |
| 18108 | 2023.03.31 04:00 | buy | 4669 | 0.10 | 164.628 | 0.000 | 0.000 | ||
| 18109 | 2023.03.31 04:00 | modify | 4669 | 0.10 | 164.628 | 163.428 | 167.028 | ||
| 18110 | 2023.03.31 05:00 | buy | 4670 | 0.10 | 164.579 | 0.000 | 0.000 | ||
| 18111 | 2023.03.31 05:00 | modify | 4670 | 0.10 | 164.579 | 163.379 | 166.979 | ||
| 18112 | 2023.03.31 06:00 | buy | 4671 | 0.10 | 164.674 | 0.000 | 0.000 | ||
| 18113 | 2023.03.31 06:00 | modify | 4671 | 0.10 | 164.674 | 163.474 | 167.074 | ||
| 18114 | 2023.03.31 07:00 | buy | 4672 | 0.10 | 165.134 | 0.000 | 0.000 | ||
| 18115 | 2023.03.31 07:00 | modify | 4672 | 0.10 | 165.134 | 163.934 | 167.534 | ||
| 18116 | 2023.03.31 08:00 | buy | 4673 | 0.10 | 164.679 | 0.000 | 0.000 | ||
| 18117 | 2023.03.31 08:00 | modify | 4673 | 0.10 | 164.679 | 163.479 | 167.079 | ||
| 18118 | 2023.03.31 09:00 | s/l | 4652 | 0.10 | 164.220 | 164.220 | 166.020 | 44.11 | 32827.97 |
| 18119 | 2023.03.31 09:00 | buy | 4674 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 18120 | 2023.03.31 09:00 | modify | 4674 | 0.10 | 165.103 | 163.903 | 167.503 | ||
| 18121 | 2023.03.31 10:00 | buy | 4675 | 0.10 | 165.011 | 0.000 | 0.000 | ||
| 18122 | 2023.03.31 10:00 | modify | 4675 | 0.10 | 165.011 | 163.811 | 167.411 | ||
| 18123 | 2023.03.31 11:00 | buy | 4676 | 0.10 | 165.052 | 0.000 | 0.000 | ||
| 18124 | 2023.03.31 11:00 | modify | 4676 | 0.10 | 165.052 | 163.852 | 167.452 | ||
| 18125 | 2023.03.31 12:00 | buy | 4677 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 18126 | 2023.03.31 12:00 | modify | 4677 | 0.10 | 164.838 | 163.638 | 167.238 | ||
| 18127 | 2023.03.31 13:00 | buy | 4678 | 0.10 | 164.936 | 0.000 | 0.000 | ||
| 18128 | 2023.03.31 13:00 | modify | 4678 | 0.10 | 164.936 | 163.736 | 167.336 | ||
| 18129 | 2023.03.31 14:00 | buy | 4679 | 0.10 | 164.787 | 0.000 | 0.000 | ||
| 18130 | 2023.03.31 14:00 | modify | 4679 | 0.10 | 164.787 | 163.587 | 167.187 | ||
| 18131 | 2023.03.31 15:00 | buy | 4680 | 0.10 | 164.559 | 0.000 | 0.000 | ||
| 18132 | 2023.03.31 15:00 | modify | 4680 | 0.10 | 164.559 | 163.359 | 166.959 | ||
| 18133 | 2023.03.31 16:00 | s/l | 4637 | 0.10 | 164.180 | 164.180 | 165.980 | 47.19 | 32875.15 |
| 18134 | 2023.03.31 16:00 | s/l | 4653 | 0.10 | 164.206 | 164.206 | 166.006 | 44.11 | 32919.26 |
| 18135 | 2023.03.31 17:00 | s/l | 4630 | 0.10 | 164.055 | 164.055 | 165.855 | 47.19 | 32966.45 |
| 18136 | 2023.03.31 17:00 | s/l | 4636 | 0.10 | 164.003 | 164.003 | 165.803 | 47.19 | 33013.63 |
| 18137 | 2023.03.31 17:00 | s/l | 4638 | 0.10 | 164.024 | 164.024 | 165.824 | 47.19 | 33060.82 |
| 18138 | 2023.03.31 17:00 | s/l | 4639 | 0.10 | 164.076 | 164.076 | 165.876 | 47.20 | 33108.02 |
| 18139 | 2023.03.31 17:00 | s/l | 4649 | 0.10 | 164.164 | 164.164 | 165.964 | 44.11 | 33152.12 |
| 18140 | 2023.03.31 17:00 | s/l | 4666 | 0.10 | 164.036 | 164.036 | 167.636 | -86.17 | 33065.95 |
| 18141 | 2023.03.31 17:00 | s/l | 4672 | 0.10 | 163.934 | 163.934 | 167.534 | -86.16 | 32979.79 |
| 18142 | 2023.03.31 17:00 | sell | 4681 | 0.10 | 163.930 | 0.000 | 0.000 | ||
| 18143 | 2023.03.31 17:00 | modify | 4681 | 0.10 | 163.930 | 165.130 | 161.530 | ||
| 18144 | 2023.03.31 18:00 | s/l | 4658 | 0.10 | 163.808 | 163.808 | 166.408 | -13.33 | 32966.46 |
| 18145 | 2023.03.31 18:00 | s/l | 4659 | 0.10 | 163.821 | 163.821 | 166.421 | -13.33 | 32953.13 |
| 18146 | 2023.03.31 18:00 | s/l | 4665 | 0.10 | 163.816 | 163.816 | 167.416 | -86.16 | 32866.97 |
| 18147 | 2023.03.31 18:00 | s/l | 4667 | 0.10 | 163.891 | 163.891 | 167.491 | -86.16 | 32780.81 |
| 18148 | 2023.03.31 18:00 | s/l | 4674 | 0.10 | 163.903 | 163.903 | 167.503 | -86.17 | 32694.64 |
| 18149 | 2023.03.31 18:00 | s/l | 4675 | 0.10 | 163.811 | 163.811 | 167.411 | -86.16 | 32608.48 |
| 18150 | 2023.03.31 18:00 | s/l | 4676 | 0.10 | 163.852 | 163.852 | 167.452 | -86.16 | 32522.32 |
| 18151 | 2023.03.31 18:00 | sell | 4682 | 0.10 | 163.966 | 0.000 | 0.000 | ||
| 18152 | 2023.03.31 18:00 | modify | 4682 | 0.10 | 163.966 | 165.166 | 161.566 | ||
| 18153 | 2023.03.31 19:00 | s/l | 4651 | 0.10 | 163.718 | 163.718 | 166.318 | -13.33 | 32508.98 |
| 18154 | 2023.03.31 19:00 | s/l | 4668 | 0.10 | 163.627 | 163.627 | 167.227 | -86.16 | 32422.82 |
| 18155 | 2023.03.31 19:00 | s/l | 4677 | 0.10 | 163.638 | 163.638 | 167.238 | -86.16 | 32336.66 |
| 18156 | 2023.03.31 19:00 | s/l | 4678 | 0.10 | 163.736 | 163.736 | 167.336 | -86.17 | 32250.49 |
| 18157 | 2023.03.31 19:00 | sell | 4683 | 0.10 | 163.666 | 0.000 | 0.000 | ||
| 18158 | 2023.03.31 19:00 | modify | 4683 | 0.10 | 163.666 | 164.866 | 161.266 | ||
| 18159 | 2023.03.31 20:00 | sell | 4684 | 0.10 | 163.776 | 0.000 | 0.000 | ||
| 18160 | 2023.03.31 20:00 | modify | 4684 | 0.10 | 163.776 | 164.976 | 161.376 | ||
| 18161 | 2023.04.02 21:00 | sell | 4685 | 0.10 | 164.260 | 0.000 | 0.000 | ||
| 18162 | 2023.04.02 21:00 | modify | 4685 | 0.10 | 164.260 | 165.460 | 161.860 | ||
| 18163 | 2023.04.02 22:00 | sell | 4686 | 0.10 | 164.266 | 0.000 | 0.000 | ||
| 18164 | 2023.04.02 22:00 | modify | 4686 | 0.10 | 164.266 | 165.466 | 161.866 | ||
| 18165 | 2023.04.02 23:00 | sell | 4687 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 18166 | 2023.04.02 23:00 | modify | 4687 | 0.10 | 164.052 | 165.252 | 161.652 | ||
| 18167 | 2023.04.03 00:00 | sell | 4688 | 0.10 | 163.831 | 0.000 | 0.000 | ||
| 18168 | 2023.04.03 00:00 | modify | 4688 | 0.10 | 163.831 | 165.031 | 161.431 | ||
| 18169 | 2023.04.03 01:00 | s/l | 4650 | 0.10 | 163.579 | 163.579 | 166.179 | -12.31 | 32238.18 |
| 18170 | 2023.04.03 01:00 | s/l | 4671 | 0.10 | 163.474 | 163.474 | 167.074 | -85.13 | 32153.05 |
| 18171 | 2023.04.03 01:00 | s/l | 4673 | 0.10 | 163.479 | 163.479 | 167.079 | -85.13 | 32067.92 |
| 18172 | 2023.04.03 01:00 | s/l | 4679 | 0.10 | 163.587 | 163.587 | 167.187 | -85.14 | 31982.77 |
| 18173 | 2023.04.03 01:00 | sell | 4689 | 0.10 | 163.713 | 0.000 | 0.000 | ||
| 18174 | 2023.04.03 01:00 | modify | 4689 | 0.10 | 163.713 | 164.913 | 161.313 | ||
| 18175 | 2023.04.03 02:00 | s/l | 4669 | 0.10 | 163.428 | 163.428 | 167.028 | -85.13 | 31897.64 |
| 18176 | 2023.04.03 02:00 | sell | 4690 | 0.10 | 163.665 | 0.000 | 0.000 | ||
| 18177 | 2023.04.03 02:00 | modify | 4690 | 0.10 | 163.665 | 164.865 | 161.265 | ||
| 18178 | 2023.04.03 03:00 | sell | 4691 | 0.10 | 163.701 | 0.000 | 0.000 | ||
| 18179 | 2023.04.03 03:00 | modify | 4691 | 0.10 | 163.701 | 164.901 | 161.301 | ||
| 18180 | 2023.04.03 04:00 | sell | 4692 | 0.10 | 163.826 | 0.000 | 0.000 | ||
| 18181 | 2023.04.03 04:00 | modify | 4692 | 0.10 | 163.826 | 165.026 | 161.426 | ||
| 18182 | 2023.04.03 05:00 | sell | 4693 | 0.10 | 163.903 | 0.000 | 0.000 | ||
| 18183 | 2023.04.03 05:00 | modify | 4693 | 0.10 | 163.903 | 165.103 | 161.503 | ||
| 18184 | 2023.04.03 06:00 | sell | 4694 | 0.10 | 163.943 | 0.000 | 0.000 | ||
| 18185 | 2023.04.03 06:00 | modify | 4694 | 0.10 | 163.943 | 165.143 | 161.543 | ||
| 18186 | 2023.04.03 07:00 | sell | 4695 | 0.10 | 164.249 | 0.000 | 0.000 | ||
| 18187 | 2023.04.03 07:00 | modify | 4695 | 0.10 | 164.249 | 165.449 | 161.849 | ||
| 18188 | 2023.04.03 08:00 | sell | 4696 | 0.10 | 164.550 | 0.000 | 0.000 | ||
| 18189 | 2023.04.03 08:00 | modify | 4696 | 0.10 | 164.550 | 165.750 | 162.150 | ||
| 18190 | 2023.04.03 09:00 | sell | 4697 | 0.10 | 164.563 | 0.000 | 0.000 | ||
| 18191 | 2023.04.03 09:00 | modify | 4697 | 0.10 | 164.563 | 165.763 | 162.163 | ||
| 18192 | 2023.04.03 10:00 | sell | 4698 | 0.10 | 164.677 | 0.000 | 0.000 | ||
| 18193 | 2023.04.03 10:00 | modify | 4698 | 0.10 | 164.677 | 165.877 | 162.277 | ||
| 18194 | 2023.04.03 11:00 | s/l | 4683 | 0.10 | 164.866 | 164.866 | 161.266 | -87.33 | 31810.31 |
| 18195 | 2023.04.03 11:00 | s/l | 4690 | 0.10 | 164.865 | 164.865 | 161.265 | -86.00 | 31724.31 |
| 18196 | 2023.04.03 13:00 | s/l | 4689 | 0.10 | 164.913 | 164.913 | 161.313 | -85.99 | 31638.32 |
| 18197 | 2023.04.03 13:00 | s/l | 4691 | 0.10 | 164.901 | 164.901 | 161.301 | -85.99 | 31552.33 |
| 18198 | 2023.04.03 13:00 | buy | 4699 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 18199 | 2023.04.03 13:00 | modify | 4699 | 0.10 | 164.895 | 163.695 | 167.295 | ||
| 18200 | 2023.04.03 14:00 | buy | 4700 | 0.10 | 164.605 | 0.000 | 0.000 | ||
| 18201 | 2023.04.03 14:00 | modify | 4700 | 0.10 | 164.605 | 163.405 | 167.005 | ||
| 18202 | 2023.04.03 15:00 | buy | 4701 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 18203 | 2023.04.03 15:00 | modify | 4701 | 0.10 | 164.068 | 162.868 | 166.468 | ||
| 18204 | 2023.04.03 16:00 | buy | 4702 | 0.10 | 164.184 | 0.000 | 0.000 | ||
| 18205 | 2023.04.03 16:00 | modify | 4702 | 0.10 | 164.184 | 162.984 | 166.584 | ||
| 18206 | 2023.04.03 17:00 | buy | 4703 | 0.10 | 164.231 | 0.000 | 0.000 | ||
| 18207 | 2023.04.03 17:00 | modify | 4703 | 0.10 | 164.231 | 163.031 | 166.631 | ||
| 18208 | 2023.04.03 19:00 | buy | 4704 | 0.10 | 164.288 | 0.000 | 0.000 | ||
| 18209 | 2023.04.03 19:00 | modify | 4704 | 0.10 | 164.288 | 163.088 | 166.688 | ||
| 18210 | 2023.04.03 20:00 | buy | 4705 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 18211 | 2023.04.03 20:00 | modify | 4705 | 0.10 | 164.566 | 163.366 | 166.966 | ||
| 18212 | 2023.04.03 21:00 | buy | 4706 | 0.10 | 164.251 | 0.000 | 0.000 | ||
| 18213 | 2023.04.03 21:00 | modify | 4706 | 0.10 | 164.251 | 163.051 | 166.651 | ||
| 18214 | 2023.04.03 22:00 | buy | 4707 | 0.10 | 164.429 | 0.000 | 0.000 | ||
| 18215 | 2023.04.03 22:00 | modify | 4707 | 0.10 | 164.429 | 163.229 | 166.829 | ||
| 18216 | 2023.04.03 23:00 | buy | 4708 | 0.10 | 164.356 | 0.000 | 0.000 | ||
| 18217 | 2023.04.03 23:00 | modify | 4708 | 0.10 | 164.356 | 163.156 | 166.756 | ||
| 18218 | 2023.04.04 00:00 | buy | 4709 | 0.10 | 164.382 | 0.000 | 0.000 | ||
| 18219 | 2023.04.04 00:00 | modify | 4709 | 0.10 | 164.382 | 163.182 | 166.782 | ||
| 18220 | 2023.04.04 01:00 | buy | 4710 | 0.10 | 164.545 | 0.000 | 0.000 | ||
| 18221 | 2023.04.04 01:00 | modify | 4710 | 0.10 | 164.545 | 163.345 | 166.945 | ||
| 18222 | 2023.04.04 02:00 | buy | 4711 | 0.10 | 164.729 | 0.000 | 0.000 | ||
| 18223 | 2023.04.04 02:00 | modify | 4711 | 0.10 | 164.729 | 163.529 | 167.129 | ||
| 18224 | 2023.04.04 03:00 | buy | 4712 | 0.10 | 164.680 | 0.000 | 0.000 | ||
| 18225 | 2023.04.04 03:00 | modify | 4712 | 0.10 | 164.680 | 163.480 | 167.080 | ||
| 18226 | 2023.04.04 04:00 | buy | 4713 | 0.10 | 164.831 | 0.000 | 0.000 | ||
| 18227 | 2023.04.04 04:00 | modify | 4713 | 0.10 | 164.831 | 163.631 | 167.231 | ||
| 18228 | 2023.04.04 05:00 | close | 4654 | 0.10 | 164.741 | 163.173 | 166.773 | 29.50 | 31581.83 |
| 18229 | 2023.04.04 05:00 | buy | 4714 | 0.10 | 164.781 | 0.000 | 0.000 | ||
| 18230 | 2023.04.04 05:00 | modify | 4714 | 0.10 | 164.781 | 163.581 | 167.181 | ||
| 18231 | 2023.04.04 06:00 | close | 4655 | 0.10 | 164.783 | 163.059 | 166.659 | 40.70 | 31622.53 |
| 18232 | 2023.04.04 06:00 | buy | 4715 | 0.10 | 164.823 | 0.000 | 0.000 | ||
| 18233 | 2023.04.04 06:00 | modify | 4715 | 0.10 | 164.823 | 163.623 | 167.223 | ||
| 18234 | 2023.04.04 07:00 | close | 4656 | 0.10 | 164.906 | 163.123 | 166.723 | 44.94 | 31667.47 |
| 18235 | 2023.04.04 07:00 | buy | 4716 | 0.10 | 164.946 | 0.000 | 0.000 | ||
| 18236 | 2023.04.04 07:00 | modify | 4716 | 0.10 | 164.946 | 163.746 | 167.346 | ||
| 18237 | 2023.04.04 08:00 | s/l | 4681 | 0.10 | 165.130 | 165.130 | 161.530 | -88.68 | 31578.79 |
| 18238 | 2023.04.04 08:00 | s/l | 4682 | 0.10 | 165.166 | 165.166 | 161.566 | -88.68 | 31490.11 |
| 18239 | 2023.04.04 08:00 | s/l | 4684 | 0.10 | 164.976 | 164.976 | 161.376 | -88.68 | 31401.43 |
| 18240 | 2023.04.04 08:00 | s/l | 4685 | 0.10 | 165.460 | 165.460 | 161.860 | -88.68 | 31312.75 |
| 18241 | 2023.04.04 08:00 | s/l | 4686 | 0.10 | 165.466 | 165.466 | 161.866 | -88.68 | 31224.07 |
| 18242 | 2023.04.04 08:00 | s/l | 4687 | 0.10 | 165.252 | 165.252 | 161.652 | -88.68 | 31135.39 |
| 18243 | 2023.04.04 08:00 | s/l | 4688 | 0.10 | 165.031 | 165.031 | 161.431 | -87.33 | 31048.06 |
| 18244 | 2023.04.04 08:00 | s/l | 4692 | 0.10 | 165.026 | 165.026 | 161.426 | -87.33 | 30960.73 |
| 18245 | 2023.04.04 08:00 | s/l | 4693 | 0.10 | 165.103 | 165.103 | 161.503 | -87.33 | 30873.39 |
| 18246 | 2023.04.04 08:00 | s/l | 4694 | 0.10 | 165.143 | 165.143 | 161.543 | -87.33 | 30786.06 |
| 18247 | 2023.04.04 08:00 | s/l | 4695 | 0.10 | 165.449 | 165.449 | 161.849 | -87.33 | 30698.72 |
| 18248 | 2023.04.04 08:00 | buy | 4717 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 18249 | 2023.04.04 08:00 | modify | 4717 | 0.10 | 165.391 | 164.191 | 167.791 | ||
| 18250 | 2023.04.04 08:00 | modify | 4703 | 0.10 | 164.231 | 164.031 | 166.631 | ||
| 18251 | 2023.04.04 08:00 | modify | 4702 | 0.10 | 164.184 | 163.984 | 166.584 | ||
| 18252 | 2023.04.04 08:00 | modify | 4701 | 0.10 | 164.068 | 163.868 | 166.468 | ||
| 18253 | 2023.04.04 08:00 | modify | 4660 | 0.10 | 164.171 | 163.971 | 166.571 | ||
| 18254 | 2023.04.04 08:00 | modify | 4657 | 0.10 | 164.162 | 163.962 | 166.562 | ||
| 18255 | 2023.04.04 09:00 | s/l | 4696 | 0.10 | 165.750 | 165.750 | 162.150 | -87.33 | 30611.39 |
| 18256 | 2023.04.04 09:00 | s/l | 4697 | 0.10 | 165.763 | 165.763 | 162.163 | -87.33 | 30524.05 |
| 18257 | 2023.04.04 09:00 | buy | 4718 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 18258 | 2023.04.04 09:00 | modify | 4718 | 0.10 | 165.831 | 164.631 | 168.231 | ||
| 18259 | 2023.04.04 09:00 | modify | 4712 | 0.10 | 164.680 | 164.480 | 167.080 | ||
| 18260 | 2023.04.04 09:00 | modify | 4710 | 0.10 | 164.545 | 164.345 | 166.945 | ||
| 18261 | 2023.04.04 09:00 | modify | 4709 | 0.10 | 164.382 | 164.182 | 166.782 | ||
| 18262 | 2023.04.04 09:00 | modify | 4708 | 0.10 | 164.356 | 164.156 | 166.756 | ||
| 18263 | 2023.04.04 09:00 | modify | 4707 | 0.10 | 164.429 | 164.229 | 166.829 | ||
| 18264 | 2023.04.04 09:00 | modify | 4706 | 0.10 | 164.251 | 164.851 | 166.651 | ||
| 18265 | 2023.04.04 09:00 | modify | 4705 | 0.10 | 164.566 | 164.366 | 166.966 | ||
| 18266 | 2023.04.04 09:00 | modify | 4704 | 0.10 | 164.288 | 164.888 | 166.688 | ||
| 18267 | 2023.04.04 09:00 | modify | 4703 | 0.10 | 164.231 | 164.831 | 166.631 | ||
| 18268 | 2023.04.04 09:00 | modify | 4702 | 0.10 | 164.184 | 164.784 | 166.584 | ||
| 18269 | 2023.04.04 09:00 | modify | 4701 | 0.10 | 164.068 | 164.668 | 166.468 | ||
| 18270 | 2023.04.04 09:00 | modify | 4700 | 0.10 | 164.605 | 164.405 | 167.005 | ||
| 18271 | 2023.04.04 09:00 | modify | 4680 | 0.10 | 164.559 | 164.359 | 166.959 | ||
| 18272 | 2023.04.04 09:00 | modify | 4670 | 0.10 | 164.579 | 164.379 | 166.979 | ||
| 18273 | 2023.04.04 09:00 | modify | 4664 | 0.10 | 164.603 | 164.403 | 167.003 | ||
| 18274 | 2023.04.04 09:00 | modify | 4663 | 0.10 | 164.342 | 164.142 | 166.742 | ||
| 18275 | 2023.04.04 09:00 | modify | 4662 | 0.10 | 164.258 | 164.858 | 166.658 | ||
| 18276 | 2023.04.04 09:00 | modify | 4661 | 0.10 | 164.341 | 164.141 | 166.741 | ||
| 18277 | 2023.04.04 09:00 | modify | 4660 | 0.10 | 164.171 | 164.771 | 166.571 | ||
| 18278 | 2023.04.04 09:00 | modify | 4657 | 0.10 | 164.162 | 164.762 | 166.562 | ||
| 18279 | 2023.04.04 10:00 | s/l | 4698 | 0.10 | 165.877 | 165.877 | 162.277 | -87.33 | 30436.72 |
| 18280 | 2023.04.04 10:00 | buy | 4719 | 0.10 | 166.217 | 0.000 | 0.000 | ||
| 18281 | 2023.04.04 10:00 | modify | 4719 | 0.10 | 166.217 | 165.017 | 168.617 | ||
| 18282 | 2023.04.04 10:00 | modify | 4716 | 0.10 | 164.946 | 164.746 | 167.346 | ||
| 18283 | 2023.04.04 10:00 | modify | 4715 | 0.10 | 164.823 | 164.623 | 167.223 | ||
| 18284 | 2023.04.04 10:00 | modify | 4714 | 0.10 | 164.781 | 164.581 | 167.181 | ||
| 18285 | 2023.04.04 10:00 | modify | 4713 | 0.10 | 164.831 | 164.631 | 167.231 | ||
| 18286 | 2023.04.04 10:00 | modify | 4711 | 0.10 | 164.729 | 164.529 | 167.129 | ||
| 18287 | 2023.04.04 10:00 | modify | 4710 | 0.10 | 164.545 | 165.145 | 166.945 | ||
| 18288 | 2023.04.04 10:00 | modify | 4709 | 0.10 | 164.382 | 164.982 | 166.782 | ||
| 18289 | 2023.04.04 10:00 | modify | 4708 | 0.10 | 164.356 | 165.577 | 166.756 | ||
| 18290 | 2023.04.04 10:00 | modify | 4707 | 0.10 | 164.429 | 165.029 | 166.829 | ||
| 18291 | 2023.04.04 10:00 | modify | 4706 | 0.10 | 164.251 | 165.651 | 166.651 | ||
| 18292 | 2023.04.04 10:00 | modify | 4705 | 0.10 | 164.566 | 165.166 | 166.966 | ||
| 18293 | 2023.04.04 10:00 | modify | 4704 | 0.10 | 164.288 | 165.577 | 166.688 | ||
| 18294 | 2023.04.04 10:00 | modify | 4703 | 0.10 | 164.231 | 165.631 | 166.631 | ||
| 18295 | 2023.04.04 10:00 | modify | 4702 | 0.10 | 164.184 | 165.584 | 166.584 | ||
| 18296 | 2023.04.04 10:00 | modify | 4701 | 0.10 | 164.068 | 165.577 | 166.468 | ||
| 18297 | 2023.04.04 10:00 | modify | 4700 | 0.10 | 164.605 | 165.205 | 167.005 | ||
| 18298 | 2023.04.04 10:00 | modify | 4699 | 0.10 | 164.895 | 164.695 | 167.295 | ||
| 18299 | 2023.04.04 10:00 | modify | 4680 | 0.10 | 164.559 | 165.159 | 166.959 | ||
| 18300 | 2023.04.04 10:00 | modify | 4670 | 0.10 | 164.579 | 165.179 | 166.979 | ||
| 18301 | 2023.04.04 10:00 | modify | 4664 | 0.10 | 164.603 | 165.203 | 167.003 | ||
| 18302 | 2023.04.04 10:00 | modify | 4663 | 0.10 | 164.342 | 165.577 | 166.742 | ||
| 18303 | 2023.04.04 10:00 | modify | 4662 | 0.10 | 164.258 | 165.658 | 166.658 | ||
| 18304 | 2023.04.04 10:00 | modify | 4661 | 0.10 | 164.341 | 165.577 | 166.741 | ||
| 18305 | 2023.04.04 10:00 | modify | 4660 | 0.10 | 164.171 | 165.577 | 166.571 | ||
| 18306 | 2023.04.04 10:00 | modify | 4657 | 0.10 | 164.162 | 165.577 | 166.562 | ||
| 18307 | 2023.04.04 11:00 | buy | 4720 | 0.10 | 166.232 | 0.000 | 0.000 | ||
| 18308 | 2023.04.04 11:00 | modify | 4720 | 0.10 | 166.232 | 165.032 | 168.632 | ||
| 18309 | 2023.04.04 11:00 | modify | 4712 | 0.10 | 164.680 | 165.280 | 167.080 | ||
| 18310 | 2023.04.04 11:00 | modify | 4709 | 0.10 | 164.382 | 165.592 | 166.782 | ||
| 18311 | 2023.04.04 11:00 | modify | 4704 | 0.10 | 164.288 | 165.688 | 166.688 | ||
| 18312 | 2023.04.04 12:00 | buy | 4721 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 18313 | 2023.04.04 12:00 | modify | 4721 | 0.10 | 166.069 | 164.869 | 168.469 | ||
| 18314 | 2023.04.04 13:00 | s/l | 4662 | 0.10 | 165.658 | 165.658 | 166.658 | 103.61 | 30540.33 |
| 18315 | 2023.04.04 13:00 | s/l | 4703 | 0.10 | 165.631 | 165.631 | 166.631 | 101.56 | 30641.89 |
| 18316 | 2023.04.04 13:00 | s/l | 4704 | 0.10 | 165.688 | 165.688 | 166.688 | 101.55 | 30743.43 |
| 18317 | 2023.04.04 13:00 | s/l | 4706 | 0.10 | 165.651 | 165.651 | 166.651 | 101.55 | 30844.98 |
| 18318 | 2023.04.04 13:00 | buy | 4722 | 0.10 | 165.778 | 0.000 | 0.000 | ||
| 18319 | 2023.04.04 13:00 | modify | 4722 | 0.10 | 165.778 | 164.578 | 168.178 | ||
| 18320 | 2023.04.04 14:00 | s/l | 4657 | 0.10 | 165.577 | 165.577 | 166.562 | 104.68 | 30949.66 |
| 18321 | 2023.04.04 14:00 | s/l | 4660 | 0.10 | 165.577 | 165.577 | 166.571 | 104.03 | 31053.69 |
| 18322 | 2023.04.04 14:00 | s/l | 4661 | 0.10 | 165.577 | 165.577 | 166.741 | 91.83 | 31145.52 |
| 18323 | 2023.04.04 14:00 | s/l | 4663 | 0.10 | 165.577 | 165.577 | 166.742 | 91.76 | 31237.28 |
| 18324 | 2023.04.04 14:00 | s/l | 4701 | 0.10 | 165.577 | 165.577 | 166.468 | 109.38 | 31346.66 |
| 18325 | 2023.04.04 14:00 | s/l | 4702 | 0.10 | 165.584 | 165.584 | 166.584 | 101.55 | 31448.20 |
| 18326 | 2023.04.04 14:00 | s/l | 4708 | 0.10 | 165.577 | 165.577 | 166.756 | 88.70 | 31536.90 |
| 18327 | 2023.04.04 14:00 | s/l | 4709 | 0.10 | 165.592 | 165.592 | 166.782 | 86.88 | 31623.78 |
| 18328 | 2023.04.04 14:00 | buy | 4723 | 0.10 | 165.630 | 0.000 | 0.000 | ||
| 18329 | 2023.04.04 14:00 | modify | 4723 | 0.10 | 165.630 | 164.430 | 168.030 | ||
| 18330 | 2023.04.04 15:00 | s/l | 4664 | 0.10 | 165.203 | 165.203 | 167.003 | 46.17 | 31669.95 |
| 18331 | 2023.04.04 15:00 | s/l | 4670 | 0.10 | 165.179 | 165.179 | 166.979 | 45.13 | 31715.08 |
| 18332 | 2023.04.04 15:00 | s/l | 4680 | 0.10 | 165.159 | 165.159 | 166.959 | 45.13 | 31760.22 |
| 18333 | 2023.04.04 15:00 | s/l | 4699 | 0.10 | 164.695 | 164.695 | 167.295 | -13.33 | 31746.88 |
| 18334 | 2023.04.04 15:00 | s/l | 4700 | 0.10 | 165.205 | 165.205 | 167.005 | 44.11 | 31790.99 |
| 18335 | 2023.04.04 15:00 | s/l | 4705 | 0.10 | 165.166 | 165.166 | 166.966 | 44.11 | 31835.10 |
| 18336 | 2023.04.04 15:00 | s/l | 4707 | 0.10 | 165.029 | 165.029 | 166.829 | 44.11 | 31879.20 |
| 18337 | 2023.04.04 15:00 | s/l | 4710 | 0.10 | 165.145 | 165.145 | 166.945 | 43.08 | 31922.28 |
| 18338 | 2023.04.04 15:00 | s/l | 4712 | 0.10 | 165.280 | 165.280 | 167.080 | 43.08 | 31965.36 |
| 18339 | 2023.04.04 15:00 | s/l | 4716 | 0.10 | 164.746 | 164.746 | 167.346 | -14.36 | 31951.00 |
| 18340 | 2023.04.04 15:00 | s/l | 4719 | 0.10 | 165.017 | 165.017 | 168.617 | -86.16 | 31864.84 |
| 18341 | 2023.04.04 15:00 | s/l | 4720 | 0.10 | 165.032 | 165.032 | 168.632 | -86.16 | 31778.68 |
| 18342 | 2023.04.04 15:00 | s/l | 4721 | 0.10 | 164.869 | 164.869 | 168.469 | -86.17 | 31692.51 |
| 18343 | 2023.04.04 15:00 | buy | 4724 | 0.10 | 165.014 | 0.000 | 0.000 | ||
| 18344 | 2023.04.04 15:00 | modify | 4724 | 0.10 | 165.014 | 163.814 | 167.414 | ||
| 18345 | 2023.04.04 16:00 | s/l | 4711 | 0.10 | 164.529 | 164.529 | 167.129 | -14.36 | 31678.15 |
| 18346 | 2023.04.04 16:00 | s/l | 4713 | 0.10 | 164.631 | 164.631 | 167.231 | -14.36 | 31663.79 |
| 18347 | 2023.04.04 16:00 | s/l | 4714 | 0.10 | 164.581 | 164.581 | 167.181 | -14.36 | 31649.43 |
| 18348 | 2023.04.04 16:00 | s/l | 4715 | 0.10 | 164.623 | 164.623 | 167.223 | -14.36 | 31635.07 |
| 18349 | 2023.04.04 16:00 | s/l | 4718 | 0.10 | 164.631 | 164.631 | 168.231 | -86.16 | 31548.91 |
| 18350 | 2023.04.04 16:00 | s/l | 4722 | 0.10 | 164.578 | 164.578 | 168.178 | -86.16 | 31462.75 |
| 18351 | 2023.04.04 16:00 | s/l | 4723 | 0.10 | 164.430 | 164.430 | 168.030 | -86.17 | 31376.58 |
| 18352 | 2023.04.04 17:00 | buy | 4725 | 0.10 | 164.483 | 0.000 | 0.000 | ||
| 18353 | 2023.04.04 17:00 | modify | 4725 | 0.10 | 164.483 | 163.283 | 166.883 | ||
| 18354 | 2023.04.04 18:00 | buy | 4726 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 18355 | 2023.04.04 18:00 | modify | 4726 | 0.10 | 164.610 | 163.410 | 167.010 | ||
| 18356 | 2023.04.04 19:00 | buy | 4727 | 0.10 | 164.547 | 0.000 | 0.000 | ||
| 18357 | 2023.04.04 19:00 | modify | 4727 | 0.10 | 164.547 | 163.347 | 166.947 | ||
| 18358 | 2023.04.04 20:00 | buy | 4728 | 0.10 | 164.580 | 0.000 | 0.000 | ||
| 18359 | 2023.04.04 20:00 | modify | 4728 | 0.10 | 164.580 | 163.380 | 166.980 | ||
| 18360 | 2023.04.04 21:00 | buy | 4729 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 18361 | 2023.04.04 21:00 | modify | 4729 | 0.10 | 164.632 | 163.432 | 167.032 | ||
| 18362 | 2023.04.05 00:00 | s/l | 4717 | 0.10 | 164.191 | 164.191 | 167.791 | -85.13 | 31291.45 |
| 18363 | 2023.04.05 00:00 | sell | 4730 | 0.10 | 164.175 | 0.000 | 0.000 | ||
| 18364 | 2023.04.05 00:00 | modify | 4730 | 0.10 | 164.175 | 165.375 | 161.775 | ||
| 18365 | 2023.04.05 01:00 | sell | 4731 | 0.10 | 164.145 | 0.000 | 0.000 | ||
| 18366 | 2023.04.05 01:00 | modify | 4731 | 0.10 | 164.145 | 165.345 | 161.745 | ||
| 18367 | 2023.04.05 02:00 | sell | 4732 | 0.10 | 164.208 | 0.000 | 0.000 | ||
| 18368 | 2023.04.05 02:00 | modify | 4732 | 0.10 | 164.208 | 165.408 | 161.808 | ||
| 18369 | 2023.04.05 03:00 | sell | 4733 | 0.10 | 164.589 | 0.000 | 0.000 | ||
| 18370 | 2023.04.05 03:00 | modify | 4733 | 0.10 | 164.589 | 165.789 | 162.189 | ||
| 18371 | 2023.04.05 04:00 | sell | 4734 | 0.10 | 164.371 | 0.000 | 0.000 | ||
| 18372 | 2023.04.05 04:00 | modify | 4734 | 0.10 | 164.371 | 165.571 | 161.971 | ||
| 18373 | 2023.04.05 05:00 | sell | 4735 | 0.10 | 164.327 | 0.000 | 0.000 | ||
| 18374 | 2023.04.05 05:00 | modify | 4735 | 0.10 | 164.327 | 165.527 | 161.927 | ||
| 18375 | 2023.04.05 06:00 | sell | 4736 | 0.10 | 164.216 | 0.000 | 0.000 | ||
| 18376 | 2023.04.05 06:00 | modify | 4736 | 0.10 | 164.216 | 165.416 | 161.816 | ||
| 18377 | 2023.04.05 07:00 | sell | 4737 | 0.10 | 164.090 | 0.000 | 0.000 | ||
| 18378 | 2023.04.05 07:00 | modify | 4737 | 0.10 | 164.090 | 165.290 | 161.690 | ||
| 18379 | 2023.04.05 08:00 | sell | 4738 | 0.10 | 163.986 | 0.000 | 0.000 | ||
| 18380 | 2023.04.05 08:00 | modify | 4738 | 0.10 | 163.986 | 165.186 | 161.586 | ||
| 18381 | 2023.04.05 09:00 | s/l | 4724 | 0.10 | 163.814 | 163.814 | 167.414 | -85.14 | 31206.31 |
| 18382 | 2023.04.05 09:00 | sell | 4739 | 0.10 | 164.071 | 0.000 | 0.000 | ||
| 18383 | 2023.04.05 09:00 | modify | 4739 | 0.10 | 164.071 | 165.271 | 161.671 | ||
| 18384 | 2023.04.05 10:00 | sell | 4740 | 0.10 | 164.204 | 0.000 | 0.000 | ||
| 18385 | 2023.04.05 10:00 | modify | 4740 | 0.10 | 164.204 | 165.404 | 161.804 | ||
| 18386 | 2023.04.05 11:00 | sell | 4741 | 0.10 | 164.082 | 0.000 | 0.000 | ||
| 18387 | 2023.04.05 11:00 | modify | 4741 | 0.10 | 164.082 | 165.282 | 161.682 | ||
| 18388 | 2023.04.05 12:00 | sell | 4742 | 0.10 | 163.884 | 0.000 | 0.000 | ||
| 18389 | 2023.04.05 12:00 | modify | 4742 | 0.10 | 163.884 | 165.084 | 161.484 | ||
| 18390 | 2023.04.05 13:00 | sell | 4743 | 0.10 | 163.541 | 0.000 | 0.000 | ||
| 18391 | 2023.04.05 13:00 | modify | 4743 | 0.10 | 163.541 | 164.741 | 161.141 | ||
| 18392 | 2023.04.05 14:00 | s/l | 4726 | 0.10 | 163.410 | 163.410 | 167.010 | -85.13 | 31121.17 |
| 18393 | 2023.04.05 14:00 | s/l | 4728 | 0.10 | 163.380 | 163.380 | 166.980 | -85.13 | 31036.04 |
| 18394 | 2023.04.05 14:00 | s/l | 4729 | 0.10 | 163.432 | 163.432 | 167.032 | -85.14 | 30950.90 |
| 18395 | 2023.04.05 14:00 | sell | 4744 | 0.10 | 163.494 | 0.000 | 0.000 | ||
| 18396 | 2023.04.05 14:00 | modify | 4744 | 0.10 | 163.494 | 164.694 | 161.094 | ||
| 18397 | 2023.04.05 15:00 | s/l | 4725 | 0.10 | 163.283 | 163.283 | 166.883 | -85.13 | 30865.76 |
| 18398 | 2023.04.05 15:00 | s/l | 4727 | 0.10 | 163.347 | 163.347 | 166.947 | -85.13 | 30780.63 |
| 18399 | 2023.04.05 15:00 | sell | 4745 | 0.10 | 162.832 | 0.000 | 0.000 | ||
| 18400 | 2023.04.05 15:00 | modify | 4745 | 0.10 | 162.832 | 164.032 | 160.432 | ||
| 18401 | 2023.04.05 15:00 | modify | 4741 | 0.10 | 164.082 | 164.282 | 161.682 | ||
| 18402 | 2023.04.05 15:00 | modify | 4740 | 0.10 | 164.204 | 164.404 | 161.804 | ||
| 18403 | 2023.04.05 15:00 | modify | 4739 | 0.10 | 164.071 | 164.271 | 161.671 | ||
| 18404 | 2023.04.05 15:00 | modify | 4738 | 0.10 | 163.986 | 164.186 | 161.586 | ||
| 18405 | 2023.04.05 15:00 | modify | 4737 | 0.10 | 164.090 | 164.290 | 161.690 | ||
| 18406 | 2023.04.05 15:00 | modify | 4736 | 0.10 | 164.216 | 164.416 | 161.816 | ||
| 18407 | 2023.04.05 15:00 | modify | 4735 | 0.10 | 164.327 | 164.527 | 161.927 | ||
| 18408 | 2023.04.05 15:00 | modify | 4734 | 0.10 | 164.371 | 164.571 | 161.971 | ||
| 18409 | 2023.04.05 15:00 | modify | 4733 | 0.10 | 164.589 | 163.989 | 162.189 | ||
| 18410 | 2023.04.05 15:00 | modify | 4732 | 0.10 | 164.208 | 164.408 | 161.808 | ||
| 18411 | 2023.04.05 15:00 | modify | 4731 | 0.10 | 164.145 | 164.345 | 161.745 | ||
| 18412 | 2023.04.05 15:00 | modify | 4730 | 0.10 | 164.175 | 164.375 | 161.775 | ||
| 18413 | 2023.04.05 16:00 | sell | 4746 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 18414 | 2023.04.05 16:00 | modify | 4746 | 0.10 | 163.373 | 164.573 | 160.973 | ||
| 18415 | 2023.04.05 17:00 | sell | 4747 | 0.10 | 163.253 | 0.000 | 0.000 | ||
| 18416 | 2023.04.05 17:00 | modify | 4747 | 0.10 | 163.253 | 164.453 | 160.853 | ||
| 18417 | 2023.04.05 18:00 | sell | 4748 | 0.10 | 163.271 | 0.000 | 0.000 | ||
| 18418 | 2023.04.05 18:00 | modify | 4748 | 0.10 | 163.271 | 164.471 | 160.871 | ||
| 18419 | 2023.04.05 19:00 | sell | 4749 | 0.10 | 163.297 | 0.000 | 0.000 | ||
| 18420 | 2023.04.05 19:00 | modify | 4749 | 0.10 | 163.297 | 164.497 | 160.897 | ||
| 18421 | 2023.04.05 20:00 | sell | 4750 | 0.10 | 163.497 | 0.000 | 0.000 | ||
| 18422 | 2023.04.05 20:00 | modify | 4750 | 0.10 | 163.497 | 164.697 | 161.097 | ||
| 18423 | 2023.04.05 21:00 | sell | 4751 | 0.10 | 163.490 | 0.000 | 0.000 | ||
| 18424 | 2023.04.05 21:00 | modify | 4751 | 0.10 | 163.490 | 164.690 | 161.090 | ||
| 18425 | 2023.04.05 22:00 | sell | 4752 | 0.10 | 163.470 | 0.000 | 0.000 | ||
| 18426 | 2023.04.05 22:00 | modify | 4752 | 0.10 | 163.470 | 164.670 | 161.070 | ||
| 18427 | 2023.04.05 23:00 | sell | 4753 | 0.10 | 163.371 | 0.000 | 0.000 | ||
| 18428 | 2023.04.05 23:00 | modify | 4753 | 0.10 | 163.371 | 164.571 | 160.971 | ||
| 18429 | 2023.04.06 00:00 | sell | 4754 | 0.10 | 163.124 | 0.000 | 0.000 | ||
| 18430 | 2023.04.06 00:00 | modify | 4754 | 0.10 | 163.124 | 164.324 | 160.724 | ||
| 18431 | 2023.04.06 01:00 | sell | 4755 | 0.10 | 163.222 | 0.000 | 0.000 | ||
| 18432 | 2023.04.06 01:00 | modify | 4755 | 0.10 | 163.222 | 164.422 | 160.822 | ||
| 18433 | 2023.04.06 02:00 | sell | 4756 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 18434 | 2023.04.06 02:00 | modify | 4756 | 0.10 | 163.158 | 164.358 | 160.758 | ||
| 18435 | 2023.04.06 03:00 | sell | 4757 | 0.10 | 163.121 | 0.000 | 0.000 | ||
| 18436 | 2023.04.06 03:00 | modify | 4757 | 0.10 | 163.121 | 164.321 | 160.721 | ||
| 18437 | 2023.04.06 04:00 | sell | 4758 | 0.10 | 163.231 | 0.000 | 0.000 | ||
| 18438 | 2023.04.06 04:00 | modify | 4758 | 0.10 | 163.231 | 164.431 | 160.831 | ||
| 18439 | 2023.04.06 05:00 | sell | 4759 | 0.10 | 163.193 | 0.000 | 0.000 | ||
| 18440 | 2023.04.06 05:00 | modify | 4759 | 0.10 | 163.193 | 164.393 | 160.793 | ||
| 18441 | 2023.04.06 06:00 | sell | 4760 | 0.10 | 163.346 | 0.000 | 0.000 | ||
| 18442 | 2023.04.06 06:00 | modify | 4760 | 0.10 | 163.346 | 164.546 | 160.946 | ||
| 18443 | 2023.04.06 07:00 | sell | 4761 | 0.10 | 163.681 | 0.000 | 0.000 | ||
| 18444 | 2023.04.06 07:00 | modify | 4761 | 0.10 | 163.681 | 164.881 | 161.281 | ||
| 18445 | 2023.04.06 08:00 | s/l | 4733 | 0.10 | 163.989 | 163.989 | 162.189 | 38.97 | 30819.60 |
| 18446 | 2023.04.06 08:00 | sell | 4762 | 0.10 | 163.743 | 0.000 | 0.000 | ||
| 18447 | 2023.04.06 08:00 | modify | 4762 | 0.10 | 163.743 | 164.943 | 161.343 | ||
| 18448 | 2023.04.06 11:00 | buy | 4763 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 18449 | 2023.04.06 11:00 | modify | 4763 | 0.10 | 163.767 | 162.567 | 166.167 | ||
| 18450 | 2023.04.06 12:00 | s/l | 4745 | 0.10 | 164.032 | 164.032 | 160.432 | -90.02 | 30729.57 |
| 18451 | 2023.04.06 12:00 | buy | 4764 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 18452 | 2023.04.06 12:00 | modify | 4764 | 0.10 | 164.054 | 162.854 | 166.454 | ||
| 18453 | 2023.04.06 13:00 | buy | 4765 | 0.10 | 163.586 | 0.000 | 0.000 | ||
| 18454 | 2023.04.06 13:00 | modify | 4765 | 0.10 | 163.586 | 162.386 | 165.986 | ||
| 18455 | 2023.04.06 14:00 | buy | 4766 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 18456 | 2023.04.06 14:00 | modify | 4766 | 0.10 | 163.697 | 162.497 | 166.097 | ||
| 18457 | 2023.04.06 15:00 | buy | 4767 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 18458 | 2023.04.06 15:00 | modify | 4767 | 0.10 | 163.823 | 162.623 | 166.223 | ||
| 18459 | 2023.04.06 16:00 | buy | 4768 | 0.10 | 163.976 | 0.000 | 0.000 | ||
| 18460 | 2023.04.06 16:00 | modify | 4768 | 0.10 | 163.976 | 162.776 | 166.376 | ||
| 18461 | 2023.04.06 17:00 | buy | 4769 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 18462 | 2023.04.06 17:00 | modify | 4769 | 0.10 | 164.000 | 162.800 | 166.400 | ||
| 18463 | 2023.04.06 18:00 | buy | 4770 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 18464 | 2023.04.06 18:00 | modify | 4770 | 0.10 | 164.044 | 162.844 | 166.444 | ||
| 18465 | 2023.04.06 19:00 | buy | 4771 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 18466 | 2023.04.06 19:00 | modify | 4771 | 0.10 | 164.074 | 162.874 | 166.474 | ||
| 18467 | 2023.04.06 20:00 | close | 4730 | 0.10 | 163.968 | 164.375 | 161.775 | 10.80 | 30740.37 |
| 18468 | 2023.04.06 20:00 | buy | 4772 | 0.10 | 163.968 | 0.000 | 0.000 | ||
| 18469 | 2023.04.06 20:00 | modify | 4772 | 0.10 | 163.968 | 162.768 | 166.368 | ||
| 18470 | 2023.04.06 21:00 | close | 4731 | 0.10 | 163.823 | 164.345 | 161.745 | 19.04 | 30759.41 |
| 18471 | 2023.04.06 21:00 | buy | 4773 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 18472 | 2023.04.06 21:00 | modify | 4773 | 0.10 | 163.823 | 162.623 | 166.223 | ||
| 18473 | 2023.04.06 22:00 | close | 4732 | 0.10 | 163.824 | 164.408 | 161.808 | 23.49 | 30782.89 |
| 18474 | 2023.04.06 22:00 | buy | 4774 | 0.10 | 163.824 | 0.000 | 0.000 | ||
| 18475 | 2023.04.06 22:00 | modify | 4774 | 0.10 | 163.824 | 162.624 | 166.224 | ||
| 18476 | 2023.04.06 23:00 | close | 4734 | 0.10 | 163.946 | 164.571 | 161.971 | 26.43 | 30809.32 |
| 18477 | 2023.04.06 23:00 | buy | 4775 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 18478 | 2023.04.06 23:00 | modify | 4775 | 0.10 | 163.946 | 162.746 | 166.346 | ||
| 18479 | 2023.04.07 00:00 | close | 4735 | 0.10 | 163.781 | 164.527 | 161.927 | 33.74 | 30843.06 |
| 18480 | 2023.04.07 00:00 | buy | 4776 | 0.10 | 163.781 | 0.000 | 0.000 | ||
| 18481 | 2023.04.07 00:00 | modify | 4776 | 0.10 | 163.781 | 162.581 | 166.181 | ||
| 18482 | 2023.04.07 01:00 | close | 4736 | 0.10 | 163.861 | 164.416 | 161.816 | 20.06 | 30863.13 |
| 18483 | 2023.04.07 01:00 | buy | 4777 | 0.10 | 163.861 | 0.000 | 0.000 | ||
| 18484 | 2023.04.07 01:00 | modify | 4777 | 0.10 | 163.861 | 162.661 | 166.261 | ||
| 18485 | 2023.04.07 02:00 | close | 4737 | 0.10 | 163.780 | 164.290 | 161.690 | 16.83 | 30879.96 |
| 18486 | 2023.04.07 02:00 | buy | 4778 | 0.10 | 163.780 | 0.000 | 0.000 | ||
| 18487 | 2023.04.07 02:00 | modify | 4778 | 0.10 | 163.780 | 162.580 | 166.180 | ||
| 18488 | 2023.04.07 03:00 | close | 4738 | 0.10 | 164.011 | 164.186 | 161.586 | -7.17 | 30872.79 |
| 18489 | 2023.04.07 03:00 | buy | 4779 | 0.10 | 164.011 | 0.000 | 0.000 | ||
| 18490 | 2023.04.07 03:00 | modify | 4779 | 0.10 | 164.011 | 162.811 | 166.411 | ||
| 18491 | 2023.04.07 04:00 | close | 4739 | 0.10 | 163.956 | 164.271 | 161.671 | 2.86 | 30875.65 |
| 18492 | 2023.04.07 04:00 | buy | 4780 | 0.10 | 163.956 | 0.000 | 0.000 | ||
| 18493 | 2023.04.07 04:00 | modify | 4780 | 0.10 | 163.956 | 162.756 | 166.356 | ||
| 18494 | 2023.04.07 05:00 | close | 4740 | 0.10 | 163.952 | 164.404 | 161.804 | 12.68 | 30888.34 |
| 18495 | 2023.04.07 05:00 | buy | 4781 | 0.10 | 163.952 | 0.000 | 0.000 | ||
| 18496 | 2023.04.07 05:00 | modify | 4781 | 0.10 | 163.952 | 162.752 | 166.352 | ||
| 18497 | 2023.04.07 06:00 | close | 4741 | 0.10 | 164.067 | 164.282 | 161.682 | -4.30 | 30884.04 |
| 18498 | 2023.04.07 06:00 | buy | 4782 | 0.10 | 164.067 | 0.000 | 0.000 | ||
| 18499 | 2023.04.07 06:00 | modify | 4782 | 0.10 | 164.067 | 162.867 | 166.467 | ||
| 18500 | 2023.04.07 07:00 | close | 4742 | 0.10 | 164.052 | 165.084 | 161.484 | -17.42 | 30866.62 |
| 18501 | 2023.04.07 07:00 | buy | 4783 | 0.10 | 164.052 | 0.000 | 0.000 | ||
| 18502 | 2023.04.07 07:00 | modify | 4783 | 0.10 | 164.052 | 162.852 | 166.452 | ||
| 18503 | 2023.04.07 09:00 | close | 4743 | 0.10 | 163.974 | 164.741 | 161.141 | -36.41 | 30830.21 |
| 18504 | 2023.04.07 09:00 | buy | 4784 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 18505 | 2023.04.07 09:00 | modify | 4784 | 0.10 | 163.974 | 162.774 | 166.374 | ||
| 18506 | 2023.04.07 13:00 | close | 4744 | 0.10 | 164.055 | 164.694 | 161.094 | -45.58 | 30784.64 |
| 18507 | 2023.04.07 13:00 | buy | 4785 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 18508 | 2023.04.07 13:00 | modify | 4785 | 0.10 | 164.055 | 162.855 | 166.455 | ||
| 18509 | 2023.04.07 14:00 | close | 4746 | 0.10 | 164.097 | 164.573 | 160.973 | -57.26 | 30727.38 |
| 18510 | 2023.04.07 14:00 | buy | 4786 | 0.10 | 164.097 | 0.000 | 0.000 | ||
| 18511 | 2023.04.07 14:00 | modify | 4786 | 0.10 | 164.097 | 162.897 | 166.497 | ||
| 18512 | 2023.04.07 15:00 | close | 4747 | 0.10 | 164.098 | 164.453 | 160.853 | -65.93 | 30661.45 |
| 18513 | 2023.04.07 15:00 | buy | 4787 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 18514 | 2023.04.07 15:00 | modify | 4787 | 0.10 | 164.098 | 162.898 | 166.498 | ||
| 18515 | 2023.04.07 16:00 | close | 4748 | 0.10 | 164.068 | 164.471 | 160.871 | -62.49 | 30598.97 |
| 18516 | 2023.04.07 16:00 | buy | 4788 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 18517 | 2023.04.07 16:00 | modify | 4788 | 0.10 | 164.068 | 162.868 | 166.468 | ||
| 18518 | 2023.04.07 17:00 | close | 4749 | 0.10 | 164.079 | 164.497 | 160.897 | -61.42 | 30537.55 |
| 18519 | 2023.04.07 17:00 | buy | 4789 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 18520 | 2023.04.07 17:00 | modify | 4789 | 0.10 | 164.079 | 162.879 | 166.479 | ||
| 18521 | 2023.04.07 18:00 | close | 4750 | 0.10 | 164.138 | 164.697 | 161.097 | -51.31 | 30486.24 |
| 18522 | 2023.04.07 18:00 | buy | 4790 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 18523 | 2023.04.07 18:00 | modify | 4790 | 0.10 | 164.138 | 162.938 | 166.538 | ||
| 18524 | 2023.04.07 19:00 | close | 4751 | 0.10 | 164.152 | 164.690 | 161.090 | -52.82 | 30433.42 |
| 18525 | 2023.04.07 19:00 | buy | 4791 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 18526 | 2023.04.07 19:00 | modify | 4791 | 0.10 | 164.152 | 162.952 | 166.552 | ||
| 18527 | 2023.04.09 21:00 | s/l | 4754 | 0.10 | 164.324 | 164.324 | 160.724 | -87.33 | 30346.09 |
| 18528 | 2023.04.09 21:00 | s/l | 4757 | 0.10 | 164.321 | 164.321 | 160.721 | -87.33 | 30258.75 |
| 18529 | 2023.04.09 23:00 | buy | 4792 | 0.10 | 164.042 | 0.000 | 0.000 | ||
| 18530 | 2023.04.09 23:00 | modify | 4792 | 0.10 | 164.042 | 162.842 | 166.442 | ||
| 18531 | 2023.04.10 00:00 | buy | 4793 | 0.10 | 164.243 | 0.000 | 0.000 | ||
| 18532 | 2023.04.10 00:00 | modify | 4793 | 0.10 | 164.243 | 163.043 | 166.643 | ||
| 18533 | 2023.04.10 01:00 | s/l | 4752 | 0.10 | 164.670 | 164.670 | 161.070 | -92.71 | 30166.04 |
| 18534 | 2023.04.10 01:00 | s/l | 4753 | 0.10 | 164.571 | 164.571 | 160.971 | -92.71 | 30073.33 |
| 18535 | 2023.04.10 01:00 | s/l | 4755 | 0.10 | 164.422 | 164.422 | 160.822 | -88.68 | 29984.65 |
| 18536 | 2023.04.10 01:00 | s/l | 4756 | 0.10 | 164.358 | 164.358 | 160.758 | -88.68 | 29895.97 |
| 18537 | 2023.04.10 01:00 | s/l | 4758 | 0.10 | 164.431 | 164.431 | 160.831 | -88.69 | 29807.29 |
| 18538 | 2023.04.10 01:00 | s/l | 4759 | 0.10 | 164.393 | 164.393 | 160.793 | -88.68 | 29718.61 |
| 18539 | 2023.04.10 01:00 | s/l | 4760 | 0.10 | 164.546 | 164.546 | 160.946 | -88.68 | 29629.93 |
| 18540 | 2023.04.10 01:00 | buy | 4794 | 0.10 | 164.679 | 0.000 | 0.000 | ||
| 18541 | 2023.04.10 01:00 | modify | 4794 | 0.10 | 164.679 | 163.479 | 167.079 | ||
| 18542 | 2023.04.10 02:00 | buy | 4795 | 0.10 | 164.718 | 0.000 | 0.000 | ||
| 18543 | 2023.04.10 02:00 | modify | 4795 | 0.10 | 164.718 | 163.518 | 167.118 | ||
| 18544 | 2023.04.10 03:00 | buy | 4796 | 0.10 | 164.598 | 0.000 | 0.000 | ||
| 18545 | 2023.04.10 03:00 | modify | 4796 | 0.10 | 164.598 | 163.398 | 166.998 | ||
| 18546 | 2023.04.10 04:00 | buy | 4797 | 0.10 | 164.700 | 0.000 | 0.000 | ||
| 18547 | 2023.04.10 04:00 | modify | 4797 | 0.10 | 164.700 | 163.500 | 167.100 | ||
| 18548 | 2023.04.10 05:00 | buy | 4798 | 0.10 | 164.610 | 0.000 | 0.000 | ||
| 18549 | 2023.04.10 05:00 | modify | 4798 | 0.10 | 164.610 | 163.410 | 167.010 | ||
| 18550 | 2023.04.10 06:00 | buy | 4799 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 18551 | 2023.04.10 06:00 | modify | 4799 | 0.10 | 164.585 | 163.385 | 166.985 | ||
| 18552 | 2023.04.10 07:00 | buy | 4800 | 0.10 | 164.585 | 0.000 | 0.000 | ||
| 18553 | 2023.04.10 07:00 | modify | 4800 | 0.10 | 164.585 | 163.385 | 166.985 | ||
| 18554 | 2023.04.10 08:00 | close | 4761 | 0.10 | 164.152 | 164.881 | 161.281 | -36.44 | 29593.49 |
| 18555 | 2023.04.10 08:00 | buy | 4801 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 18556 | 2023.04.10 08:00 | modify | 4801 | 0.10 | 164.152 | 162.952 | 166.552 | ||
| 18557 | 2023.04.10 09:00 | close | 4762 | 0.10 | 164.188 | 164.943 | 161.343 | -34.58 | 29558.91 |
| 18558 | 2023.04.10 09:00 | buy | 4802 | 0.10 | 164.188 | 0.000 | 0.000 | ||
| 18559 | 2023.04.10 09:00 | modify | 4802 | 0.10 | 164.188 | 162.988 | 166.588 | ||
| 18560 | 2023.04.10 10:00 | close | 4763 | 0.10 | 164.335 | 162.567 | 166.167 | 42.83 | 29601.74 |
| 18561 | 2023.04.10 10:00 | buy | 4803 | 0.10 | 164.375 | 0.000 | 0.000 | ||
| 18562 | 2023.04.10 10:00 | modify | 4803 | 0.10 | 164.375 | 163.175 | 166.775 | ||
| 18563 | 2023.04.10 11:00 | close | 4764 | 0.10 | 164.440 | 162.854 | 166.454 | 29.76 | 29631.51 |
| 18564 | 2023.04.10 11:00 | buy | 4804 | 0.10 | 164.480 | 0.000 | 0.000 | ||
| 18565 | 2023.04.10 11:00 | modify | 4804 | 0.10 | 164.480 | 163.280 | 166.880 | ||
| 18566 | 2023.04.10 12:00 | close | 4765 | 0.10 | 164.908 | 162.386 | 165.986 | 96.97 | 29728.48 |
| 18567 | 2023.04.10 12:00 | buy | 4805 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 18568 | 2023.04.10 12:00 | modify | 4805 | 0.10 | 164.948 | 163.748 | 167.348 | ||
| 18569 | 2023.04.10 12:00 | modify | 4778 | 0.10 | 163.780 | 163.580 | 166.180 | ||
| 18570 | 2023.04.10 12:00 | modify | 4776 | 0.10 | 163.781 | 163.581 | 166.181 | ||
| 18571 | 2023.04.10 12:00 | modify | 4766 | 0.10 | 163.697 | 163.497 | 166.097 | ||
| 18572 | 2023.04.10 13:00 | close | 4766 | 0.10 | 164.672 | 163.497 | 166.097 | 72.06 | 29800.54 |
| 18573 | 2023.04.10 13:00 | buy | 4806 | 0.10 | 164.712 | 0.000 | 0.000 | ||
| 18574 | 2023.04.10 13:00 | modify | 4806 | 0.10 | 164.712 | 163.512 | 167.112 | ||
| 18575 | 2023.04.10 14:00 | close | 4767 | 0.10 | 164.978 | 162.623 | 166.223 | 84.98 | 29885.53 |
| 18576 | 2023.04.10 14:00 | buy | 4807 | 0.10 | 165.018 | 0.000 | 0.000 | ||
| 18577 | 2023.04.10 14:00 | modify | 4807 | 0.10 | 165.018 | 163.818 | 167.418 | ||
| 18578 | 2023.04.10 14:00 | modify | 4777 | 0.10 | 163.861 | 163.661 | 166.261 | ||
| 18579 | 2023.04.10 14:00 | modify | 4774 | 0.10 | 163.824 | 163.624 | 166.224 | ||
| 18580 | 2023.04.10 14:00 | modify | 4773 | 0.10 | 163.823 | 163.623 | 166.223 | ||
| 18581 | 2023.04.10 15:00 | close | 4768 | 0.10 | 165.406 | 162.776 | 166.376 | 104.72 | 29990.25 |
| 18582 | 2023.04.10 15:00 | buy | 4808 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 18583 | 2023.04.10 15:00 | modify | 4808 | 0.10 | 165.446 | 164.246 | 167.846 | ||
| 18584 | 2023.04.10 15:00 | modify | 4802 | 0.10 | 164.188 | 163.988 | 166.588 | ||
| 18585 | 2023.04.10 15:00 | modify | 4801 | 0.10 | 164.152 | 163.952 | 166.552 | ||
| 18586 | 2023.04.10 15:00 | modify | 4793 | 0.10 | 164.243 | 164.043 | 166.643 | ||
| 18587 | 2023.04.10 15:00 | modify | 4792 | 0.10 | 164.042 | 163.842 | 166.442 | ||
| 18588 | 2023.04.10 15:00 | modify | 4791 | 0.10 | 164.152 | 163.952 | 166.552 | ||
| 18589 | 2023.04.10 15:00 | modify | 4790 | 0.10 | 164.138 | 163.938 | 166.538 | ||
| 18590 | 2023.04.10 15:00 | modify | 4789 | 0.10 | 164.079 | 163.879 | 166.479 | ||
| 18591 | 2023.04.10 15:00 | modify | 4788 | 0.10 | 164.068 | 163.868 | 166.468 | ||
| 18592 | 2023.04.10 15:00 | modify | 4787 | 0.10 | 164.098 | 163.898 | 166.498 | ||
| 18593 | 2023.04.10 15:00 | modify | 4786 | 0.10 | 164.097 | 163.897 | 166.497 | ||
| 18594 | 2023.04.10 15:00 | modify | 4785 | 0.10 | 164.055 | 163.855 | 166.455 | ||
| 18595 | 2023.04.10 15:00 | modify | 4784 | 0.10 | 163.974 | 163.774 | 166.374 | ||
| 18596 | 2023.04.10 15:00 | modify | 4783 | 0.10 | 164.052 | 163.852 | 166.452 | ||
| 18597 | 2023.04.10 15:00 | modify | 4782 | 0.10 | 164.067 | 163.867 | 166.467 | ||
| 18598 | 2023.04.10 15:00 | modify | 4781 | 0.10 | 163.952 | 163.752 | 166.352 | ||
| 18599 | 2023.04.10 15:00 | modify | 4780 | 0.10 | 163.956 | 163.756 | 166.356 | ||
| 18600 | 2023.04.10 15:00 | modify | 4779 | 0.10 | 164.011 | 163.811 | 166.411 | ||
| 18601 | 2023.04.10 15:00 | modify | 4778 | 0.10 | 163.780 | 164.380 | 166.180 | ||
| 18602 | 2023.04.10 15:00 | modify | 4777 | 0.10 | 163.861 | 164.461 | 166.261 | ||
| 18603 | 2023.04.10 15:00 | modify | 4776 | 0.10 | 163.781 | 164.381 | 166.181 | ||
| 18604 | 2023.04.10 15:00 | modify | 4775 | 0.10 | 163.946 | 163.746 | 166.346 | ||
| 18605 | 2023.04.10 15:00 | modify | 4774 | 0.10 | 163.824 | 164.424 | 166.224 | ||
| 18606 | 2023.04.10 15:00 | modify | 4773 | 0.10 | 163.823 | 164.423 | 166.223 | ||
| 18607 | 2023.04.10 15:00 | modify | 4772 | 0.10 | 163.968 | 163.768 | 166.368 | ||
| 18608 | 2023.04.10 15:00 | modify | 4771 | 0.10 | 164.074 | 163.874 | 166.474 | ||
| 18609 | 2023.04.10 15:00 | modify | 4770 | 0.10 | 164.044 | 163.844 | 166.444 | ||
| 18610 | 2023.04.10 15:00 | modify | 4769 | 0.10 | 164.000 | 163.800 | 166.400 | ||
| 18611 | 2023.04.10 16:00 | close | 4769 | 0.10 | 165.280 | 163.800 | 166.400 | 93.95 | 30084.20 |
| 18612 | 2023.04.10 16:00 | buy | 4809 | 0.10 | 165.320 | 0.000 | 0.000 | ||
| 18613 | 2023.04.10 16:00 | modify | 4809 | 0.10 | 165.320 | 164.120 | 167.720 | ||
| 18614 | 2023.04.10 17:00 | close | 4770 | 0.10 | 165.442 | 163.844 | 166.444 | 102.43 | 30186.64 |
| 18615 | 2023.04.10 17:00 | buy | 4810 | 0.10 | 165.482 | 0.000 | 0.000 | ||
| 18616 | 2023.04.10 17:00 | modify | 4810 | 0.10 | 165.482 | 164.282 | 167.882 | ||
| 18617 | 2023.04.10 18:00 | close | 4771 | 0.10 | 165.419 | 163.874 | 166.474 | 98.63 | 30285.27 |
| 18618 | 2023.04.10 18:00 | buy | 4811 | 0.10 | 165.459 | 0.000 | 0.000 | ||
| 18619 | 2023.04.10 18:00 | modify | 4811 | 0.10 | 165.459 | 164.259 | 167.859 | ||
| 18620 | 2023.04.10 19:00 | close | 4772 | 0.10 | 165.423 | 163.768 | 166.368 | 106.52 | 30391.79 |
| 18621 | 2023.04.10 19:00 | buy | 4812 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 18622 | 2023.04.10 19:00 | modify | 4812 | 0.10 | 165.463 | 164.263 | 167.863 | ||
| 18623 | 2023.04.10 20:00 | close | 4773 | 0.10 | 165.407 | 164.423 | 166.223 | 115.78 | 30507.58 |
| 18624 | 2023.04.10 20:00 | buy | 4813 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 18625 | 2023.04.10 20:00 | modify | 4813 | 0.10 | 165.447 | 164.247 | 167.847 | ||
| 18626 | 2023.04.10 21:00 | close | 4774 | 0.10 | 165.383 | 164.424 | 166.224 | 113.99 | 30621.57 |
| 18627 | 2023.04.10 21:00 | buy | 4814 | 0.10 | 165.423 | 0.000 | 0.000 | ||
| 18628 | 2023.04.10 21:00 | modify | 4814 | 0.10 | 165.423 | 164.223 | 167.823 | ||
| 18629 | 2023.04.10 22:00 | close | 4775 | 0.10 | 165.373 | 163.746 | 166.346 | 104.51 | 30726.08 |
| 18630 | 2023.04.10 22:00 | buy | 4815 | 0.10 | 165.413 | 0.000 | 0.000 | ||
| 18631 | 2023.04.10 22:00 | modify | 4815 | 0.10 | 165.413 | 164.213 | 167.813 | ||
| 18632 | 2023.04.10 23:00 | close | 4776 | 0.10 | 165.377 | 164.381 | 166.181 | 115.63 | 30841.71 |
| 18633 | 2023.04.10 23:00 | buy | 4816 | 0.10 | 165.417 | 0.000 | 0.000 | ||
| 18634 | 2023.04.10 23:00 | modify | 4816 | 0.10 | 165.417 | 164.217 | 167.817 | ||
| 18635 | 2023.04.11 00:00 | close | 4777 | 0.10 | 165.381 | 164.461 | 166.261 | 111.19 | 30952.90 |
| 18636 | 2023.04.11 00:00 | buy | 4817 | 0.10 | 165.421 | 0.000 | 0.000 | ||
| 18637 | 2023.04.11 00:00 | modify | 4817 | 0.10 | 165.421 | 164.221 | 167.821 | ||
| 18638 | 2023.04.11 01:00 | close | 4778 | 0.10 | 165.392 | 164.380 | 166.180 | 117.80 | 31070.71 |
| 18639 | 2023.04.11 01:00 | buy | 4818 | 0.10 | 165.432 | 0.000 | 0.000 | ||
| 18640 | 2023.04.11 01:00 | modify | 4818 | 0.10 | 165.432 | 164.232 | 167.832 | ||
| 18641 | 2023.04.11 02:00 | close | 4779 | 0.10 | 165.521 | 163.811 | 166.411 | 110.47 | 31181.18 |
| 18642 | 2023.04.11 02:00 | buy | 4819 | 0.10 | 165.561 | 0.000 | 0.000 | ||
| 18643 | 2023.04.11 02:00 | modify | 4819 | 0.10 | 165.561 | 164.361 | 167.961 | ||
| 18644 | 2023.04.11 02:00 | modify | 4803 | 0.10 | 164.375 | 164.175 | 166.775 | ||
| 18645 | 2023.04.11 02:00 | modify | 4784 | 0.10 | 163.974 | 164.574 | 166.374 | ||
| 18646 | 2023.04.11 02:00 | modify | 4781 | 0.10 | 163.952 | 164.552 | 166.352 | ||
| 18647 | 2023.04.11 02:00 | modify | 4780 | 0.10 | 163.956 | 164.556 | 166.356 | ||
| 18648 | 2023.04.11 03:00 | close | 4780 | 0.10 | 165.409 | 164.556 | 166.356 | 106.38 | 31287.56 |
| 18649 | 2023.04.11 03:00 | buy | 4820 | 0.10 | 165.449 | 0.000 | 0.000 | ||
| 18650 | 2023.04.11 03:00 | modify | 4820 | 0.10 | 165.449 | 164.249 | 167.849 | ||
| 18651 | 2023.04.11 04:00 | close | 4781 | 0.10 | 165.506 | 164.552 | 166.352 | 113.63 | 31401.20 |
| 18652 | 2023.04.11 04:00 | buy | 4821 | 0.10 | 165.546 | 0.000 | 0.000 | ||
| 18653 | 2023.04.11 04:00 | modify | 4821 | 0.10 | 165.546 | 164.346 | 167.946 | ||
| 18654 | 2023.04.11 05:00 | close | 4782 | 0.10 | 165.458 | 163.867 | 166.467 | 101.93 | 31503.13 |
| 18655 | 2023.04.11 05:00 | buy | 4822 | 0.10 | 165.498 | 0.000 | 0.000 | ||
| 18656 | 2023.04.11 05:00 | modify | 4822 | 0.10 | 165.498 | 164.298 | 167.898 | ||
| 18657 | 2023.04.11 06:00 | close | 4783 | 0.10 | 165.455 | 163.852 | 166.452 | 102.79 | 31605.92 |
| 18658 | 2023.04.11 06:00 | buy | 4823 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 18659 | 2023.04.11 06:00 | modify | 4823 | 0.10 | 165.495 | 164.295 | 167.895 | ||
| 18660 | 2023.04.11 07:00 | close | 4784 | 0.10 | 165.681 | 164.574 | 166.374 | 124.62 | 31730.55 |
| 18661 | 2023.04.11 07:00 | buy | 4824 | 0.10 | 165.721 | 0.000 | 0.000 | ||
| 18662 | 2023.04.11 07:00 | modify | 4824 | 0.10 | 165.721 | 164.521 | 168.121 | ||
| 18663 | 2023.04.11 07:00 | modify | 4804 | 0.10 | 164.480 | 164.280 | 166.880 | ||
| 18664 | 2023.04.11 07:00 | modify | 4801 | 0.10 | 164.152 | 164.752 | 166.552 | ||
| 18665 | 2023.04.11 07:00 | modify | 4792 | 0.10 | 164.042 | 164.642 | 166.442 | ||
| 18666 | 2023.04.11 07:00 | modify | 4791 | 0.10 | 164.152 | 164.752 | 166.552 | ||
| 18667 | 2023.04.11 07:00 | modify | 4790 | 0.10 | 164.138 | 164.738 | 166.538 | ||
| 18668 | 2023.04.11 07:00 | modify | 4789 | 0.10 | 164.079 | 164.679 | 166.479 | ||
| 18669 | 2023.04.11 07:00 | modify | 4788 | 0.10 | 164.068 | 164.668 | 166.468 | ||
| 18670 | 2023.04.11 07:00 | modify | 4787 | 0.10 | 164.098 | 164.698 | 166.498 | ||
| 18671 | 2023.04.11 07:00 | modify | 4786 | 0.10 | 164.097 | 164.697 | 166.497 | ||
| 18672 | 2023.04.11 07:00 | modify | 4785 | 0.10 | 164.055 | 164.655 | 166.455 | ||
| 18673 | 2023.04.11 08:00 | close | 4785 | 0.10 | 165.414 | 164.655 | 166.455 | 99.63 | 31830.18 |
| 18674 | 2023.04.11 08:00 | buy | 4825 | 0.10 | 165.454 | 0.000 | 0.000 | ||
| 18675 | 2023.04.11 08:00 | modify | 4825 | 0.10 | 165.454 | 164.254 | 167.854 | ||
| 18676 | 2023.04.11 09:00 | close | 4786 | 0.10 | 165.512 | 164.697 | 166.497 | 103.65 | 31933.83 |
| 18677 | 2023.04.11 09:00 | buy | 4826 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 18678 | 2023.04.11 09:00 | modify | 4826 | 0.10 | 165.552 | 164.352 | 167.952 | ||
| 18679 | 2023.04.11 10:00 | close | 4787 | 0.10 | 165.572 | 164.698 | 166.498 | 107.88 | 32041.72 |
| 18680 | 2023.04.11 10:00 | buy | 4827 | 0.10 | 165.612 | 0.000 | 0.000 | ||
| 18681 | 2023.04.11 10:00 | modify | 4827 | 0.10 | 165.612 | 164.412 | 168.012 | ||
| 18682 | 2023.04.11 11:00 | close | 4788 | 0.10 | 165.632 | 164.668 | 166.468 | 114.35 | 32156.07 |
| 18683 | 2023.04.11 11:00 | buy | 4828 | 0.10 | 165.672 | 0.000 | 0.000 | ||
| 18684 | 2023.04.11 11:00 | modify | 4828 | 0.10 | 165.672 | 164.472 | 168.072 | ||
| 18685 | 2023.04.11 15:00 | close | 4789 | 0.10 | 165.950 | 164.679 | 166.479 | 136.39 | 32292.46 |
| 18686 | 2023.04.11 15:00 | buy | 4829 | 0.10 | 165.990 | 0.000 | 0.000 | ||
| 18687 | 2023.04.11 15:00 | modify | 4829 | 0.10 | 165.990 | 164.790 | 168.390 | ||
| 18688 | 2023.04.11 15:00 | modify | 4806 | 0.10 | 164.712 | 164.512 | 167.112 | ||
| 18689 | 2023.04.11 15:00 | modify | 4803 | 0.10 | 164.375 | 164.975 | 166.775 | ||
| 18690 | 2023.04.11 15:00 | modify | 4802 | 0.10 | 164.188 | 164.788 | 166.588 | ||
| 18691 | 2023.04.11 15:00 | modify | 4800 | 0.10 | 164.585 | 164.385 | 166.985 | ||
| 18692 | 2023.04.11 15:00 | modify | 4799 | 0.10 | 164.585 | 164.385 | 166.985 | ||
| 18693 | 2023.04.11 15:00 | modify | 4798 | 0.10 | 164.610 | 164.410 | 167.010 | ||
| 18694 | 2023.04.11 15:00 | modify | 4797 | 0.10 | 164.700 | 164.500 | 167.100 | ||
| 18695 | 2023.04.11 15:00 | modify | 4796 | 0.10 | 164.598 | 164.398 | 166.998 | ||
| 18696 | 2023.04.11 15:00 | modify | 4795 | 0.10 | 164.718 | 164.518 | 167.118 | ||
| 18697 | 2023.04.11 15:00 | modify | 4794 | 0.10 | 164.679 | 164.479 | 167.079 | ||
| 18698 | 2023.04.11 15:00 | modify | 4793 | 0.10 | 164.243 | 164.843 | 166.643 | ||
| 18699 | 2023.04.11 15:00 | modify | 4792 | 0.10 | 164.042 | 165.442 | 166.442 | ||
| 18700 | 2023.04.11 15:00 | modify | 4790 | 0.10 | 164.138 | 165.350 | 166.538 | ||
| 18701 | 2023.04.11 16:00 | close | 4790 | 0.10 | 165.814 | 165.350 | 166.538 | 122.39 | 32414.85 |
| 18702 | 2023.04.11 16:00 | buy | 4830 | 0.10 | 165.854 | 0.000 | 0.000 | ||
| 18703 | 2023.04.11 16:00 | modify | 4830 | 0.10 | 165.854 | 164.654 | 168.254 | ||
| 18704 | 2023.04.11 17:00 | close | 4791 | 0.10 | 165.929 | 164.752 | 166.552 | 129.64 | 32544.50 |
| 18705 | 2023.04.11 17:00 | buy | 4831 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 18706 | 2023.04.11 17:00 | modify | 4831 | 0.10 | 165.969 | 164.769 | 168.369 | ||
| 18707 | 2023.04.11 18:00 | close | 4792 | 0.10 | 166.002 | 165.442 | 166.442 | 142.79 | 32687.29 |
| 18708 | 2023.04.11 18:00 | buy | 4832 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 18709 | 2023.04.11 18:00 | modify | 4832 | 0.10 | 166.042 | 164.842 | 168.442 | ||
| 18710 | 2023.04.11 18:00 | modify | 4804 | 0.10 | 164.480 | 165.080 | 166.880 | ||
| 18711 | 2023.04.11 18:00 | modify | 4802 | 0.10 | 164.188 | 165.402 | 166.588 | ||
| 18712 | 2023.04.11 18:00 | modify | 4801 | 0.10 | 164.152 | 165.402 | 166.552 | ||
| 18713 | 2023.04.11 19:00 | close | 4793 | 0.10 | 166.149 | 164.843 | 166.643 | 137.88 | 32825.17 |
| 18714 | 2023.04.11 19:00 | buy | 4833 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 18715 | 2023.04.11 19:00 | modify | 4833 | 0.10 | 166.189 | 164.989 | 168.589 | ||
| 18716 | 2023.04.11 19:00 | modify | 4807 | 0.10 | 165.018 | 164.818 | 167.418 | ||
| 18717 | 2023.04.11 19:00 | modify | 4805 | 0.10 | 164.948 | 164.748 | 167.348 | ||
| 18718 | 2023.04.11 19:00 | modify | 4802 | 0.10 | 164.188 | 165.588 | 166.588 | ||
| 18719 | 2023.04.11 19:00 | modify | 4801 | 0.10 | 164.152 | 165.552 | 166.552 | ||
| 18720 | 2023.04.11 19:00 | modify | 4800 | 0.10 | 164.585 | 165.185 | 166.985 | ||
| 18721 | 2023.04.11 19:00 | modify | 4799 | 0.10 | 164.585 | 165.185 | 166.985 | ||
| 18722 | 2023.04.11 19:00 | modify | 4798 | 0.10 | 164.610 | 165.210 | 167.010 | ||
| 18723 | 2023.04.11 19:00 | modify | 4796 | 0.10 | 164.598 | 165.198 | 166.998 | ||
| 18724 | 2023.04.11 20:00 | close | 4794 | 0.10 | 166.111 | 164.479 | 167.079 | 103.85 | 32929.01 |
| 18725 | 2023.04.11 20:00 | buy | 4834 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 18726 | 2023.04.11 20:00 | modify | 4834 | 0.10 | 166.151 | 164.951 | 168.551 | ||
| 18727 | 2023.04.11 21:00 | close | 4795 | 0.10 | 166.058 | 164.518 | 167.118 | 97.25 | 33026.26 |
| 18728 | 2023.04.11 21:00 | buy | 4835 | 0.10 | 166.098 | 0.000 | 0.000 | ||
| 18729 | 2023.04.11 21:00 | modify | 4835 | 0.10 | 166.098 | 164.898 | 168.498 | ||
| 18730 | 2023.04.11 22:00 | close | 4796 | 0.10 | 166.047 | 165.198 | 166.998 | 105.07 | 33131.33 |
| 18731 | 2023.04.11 22:00 | buy | 4836 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 18732 | 2023.04.11 22:00 | modify | 4836 | 0.10 | 166.087 | 164.887 | 168.487 | ||
| 18733 | 2023.04.11 23:00 | close | 4797 | 0.10 | 166.066 | 164.500 | 167.100 | 99.11 | 33230.43 |
| 18734 | 2023.04.11 23:00 | buy | 4837 | 0.10 | 166.106 | 0.000 | 0.000 | ||
| 18735 | 2023.04.11 23:00 | modify | 4837 | 0.10 | 166.106 | 164.906 | 168.506 | ||
| 18736 | 2023.04.12 00:00 | close | 4798 | 0.10 | 166.047 | 165.210 | 167.010 | 105.23 | 33335.67 |
| 18737 | 2023.04.12 00:00 | buy | 4838 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 18738 | 2023.04.12 00:00 | modify | 4838 | 0.10 | 166.087 | 164.887 | 168.487 | ||
| 18739 | 2023.04.12 01:00 | close | 4799 | 0.10 | 166.146 | 165.185 | 166.985 | 114.14 | 33449.81 |
| 18740 | 2023.04.12 01:00 | buy | 4839 | 0.10 | 166.186 | 0.000 | 0.000 | ||
| 18741 | 2023.04.12 01:00 | modify | 4839 | 0.10 | 166.186 | 164.986 | 168.586 | ||
| 18742 | 2023.04.12 02:00 | close | 4800 | 0.10 | 166.160 | 165.185 | 166.985 | 115.14 | 33564.95 |
| 18743 | 2023.04.12 02:00 | buy | 4840 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 18744 | 2023.04.12 02:00 | modify | 4840 | 0.10 | 166.200 | 165.000 | 168.600 | ||
| 18745 | 2023.04.12 03:00 | close | 4801 | 0.10 | 166.426 | 165.552 | 166.552 | 165.33 | 33730.29 |
| 18746 | 2023.04.12 03:00 | buy | 4841 | 0.10 | 166.466 | 0.000 | 0.000 | ||
| 18747 | 2023.04.12 03:00 | modify | 4841 | 0.10 | 166.466 | 165.266 | 168.866 | ||
| 18748 | 2023.04.12 03:00 | modify | 4809 | 0.10 | 165.320 | 165.120 | 167.720 | ||
| 18749 | 2023.04.12 03:00 | modify | 4806 | 0.10 | 164.712 | 165.312 | 167.112 | ||
| 18750 | 2023.04.12 03:00 | modify | 4804 | 0.10 | 164.480 | 165.880 | 166.880 | ||
| 18751 | 2023.04.12 03:00 | modify | 4803 | 0.10 | 164.375 | 165.826 | 166.775 | ||
| 18752 | 2023.04.12 03:00 | modify | 4802 | 0.10 | 164.188 | 165.826 | 166.588 | ||
| 18753 | 2023.04.12 04:00 | close | 4802 | 0.10 | 166.398 | 165.826 | 166.588 | 160.73 | 33891.02 |
| 18754 | 2023.04.12 04:00 | buy | 4842 | 0.10 | 166.438 | 0.000 | 0.000 | ||
| 18755 | 2023.04.12 04:00 | modify | 4842 | 0.10 | 166.438 | 165.238 | 168.838 | ||
| 18756 | 2023.04.12 05:00 | close | 4803 | 0.10 | 166.355 | 165.826 | 166.775 | 144.22 | 34035.24 |
| 18757 | 2023.04.12 05:00 | buy | 4843 | 0.10 | 166.395 | 0.000 | 0.000 | ||
| 18758 | 2023.04.12 05:00 | modify | 4843 | 0.10 | 166.395 | 165.195 | 168.795 | ||
| 18759 | 2023.04.12 06:00 | close | 4804 | 0.10 | 166.482 | 165.880 | 166.880 | 145.80 | 34181.05 |
| 18760 | 2023.04.12 06:00 | buy | 4844 | 0.10 | 166.522 | 0.000 | 0.000 | ||
| 18761 | 2023.04.12 06:00 | modify | 4844 | 0.10 | 166.522 | 165.322 | 168.922 | ||
| 18762 | 2023.04.12 06:00 | modify | 4805 | 0.10 | 164.948 | 165.548 | 167.348 | ||
| 18763 | 2023.04.12 07:00 | close | 4805 | 0.10 | 166.147 | 165.548 | 167.348 | 88.14 | 34269.19 |
| 18764 | 2023.04.12 07:00 | buy | 4845 | 0.10 | 166.187 | 0.000 | 0.000 | ||
| 18765 | 2023.04.12 07:00 | modify | 4845 | 0.10 | 166.187 | 164.987 | 168.587 | ||
| 18766 | 2023.04.12 08:00 | close | 4806 | 0.10 | 166.280 | 165.312 | 167.112 | 114.64 | 34383.83 |
| 18767 | 2023.04.12 08:00 | buy | 4846 | 0.10 | 166.320 | 0.000 | 0.000 | ||
| 18768 | 2023.04.12 08:00 | modify | 4846 | 0.10 | 166.320 | 165.120 | 168.720 | ||
| 18769 | 2023.04.12 09:00 | close | 4807 | 0.10 | 166.172 | 164.818 | 167.418 | 84.91 | 34468.75 |
| 18770 | 2023.04.12 09:00 | buy | 4847 | 0.10 | 166.212 | 0.000 | 0.000 | ||
| 18771 | 2023.04.12 09:00 | modify | 4847 | 0.10 | 166.212 | 165.012 | 168.612 | ||
| 18772 | 2023.04.12 10:00 | close | 4808 | 0.10 | 166.057 | 164.246 | 167.846 | 45.93 | 34514.68 |
| 18773 | 2023.04.12 10:00 | buy | 4848 | 0.10 | 166.097 | 0.000 | 0.000 | ||
| 18774 | 2023.04.12 10:00 | modify | 4848 | 0.10 | 166.097 | 164.897 | 168.497 | ||
| 18775 | 2023.04.12 12:00 | close | 4809 | 0.10 | 165.893 | 165.120 | 167.720 | 43.19 | 34557.87 |
| 18776 | 2023.04.12 12:00 | buy | 4849 | 0.10 | 165.933 | 0.000 | 0.000 | ||
| 18777 | 2023.04.12 12:00 | modify | 4849 | 0.10 | 165.933 | 164.733 | 168.333 | ||
| 18778 | 2023.04.12 13:00 | close | 4810 | 0.10 | 165.578 | 164.282 | 167.882 | 8.94 | 34566.82 |
| 18779 | 2023.04.12 13:00 | sell | 4850 | 0.10 | 165.578 | 0.000 | 0.000 | ||
| 18780 | 2023.04.12 13:00 | modify | 4850 | 0.10 | 165.578 | 166.778 | 163.178 | ||
| 18781 | 2023.04.12 15:00 | close | 4811 | 0.10 | 166.160 | 164.259 | 167.859 | 52.38 | 34619.20 |
| 18782 | 2023.04.12 15:00 | buy | 4851 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 18783 | 2023.04.12 15:00 | modify | 4851 | 0.10 | 166.200 | 165.000 | 168.600 | ||
| 18784 | 2023.04.12 16:00 | close | 4812 | 0.10 | 166.142 | 164.263 | 167.863 | 50.81 | 34670.01 |
| 18785 | 2023.04.12 16:00 | buy | 4852 | 0.10 | 166.182 | 0.000 | 0.000 | ||
| 18786 | 2023.04.12 16:00 | modify | 4852 | 0.10 | 166.182 | 164.982 | 168.582 | ||
| 18787 | 2023.04.12 17:00 | close | 4813 | 0.10 | 166.270 | 164.247 | 167.847 | 61.14 | 34731.16 |
| 18788 | 2023.04.12 17:00 | buy | 4853 | 0.10 | 166.310 | 0.000 | 0.000 | ||
| 18789 | 2023.04.12 17:00 | modify | 4853 | 0.10 | 166.310 | 165.110 | 168.710 | ||
| 18790 | 2023.04.12 18:00 | close | 4814 | 0.10 | 166.519 | 164.223 | 167.823 | 80.75 | 34811.91 |
| 18791 | 2023.04.12 18:00 | buy | 4854 | 0.10 | 166.559 | 0.000 | 0.000 | ||
| 18792 | 2023.04.12 18:00 | modify | 4854 | 0.10 | 166.559 | 165.359 | 168.959 | ||
| 18793 | 2023.04.12 18:00 | modify | 4816 | 0.10 | 165.417 | 165.217 | 167.817 | ||
| 18794 | 2023.04.12 18:00 | modify | 4815 | 0.10 | 165.413 | 165.213 | 167.813 | ||
| 18795 | 2023.04.12 19:00 | close | 4815 | 0.10 | 166.317 | 165.213 | 167.813 | 66.96 | 34878.87 |
| 18796 | 2023.04.12 19:00 | buy | 4855 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 18797 | 2023.04.12 19:00 | modify | 4855 | 0.10 | 166.357 | 165.157 | 168.757 | ||
| 18798 | 2023.04.12 20:00 | close | 4816 | 0.10 | 166.267 | 165.217 | 167.817 | 63.08 | 34941.96 |
| 18799 | 2023.04.12 20:00 | buy | 4856 | 0.10 | 166.307 | 0.000 | 0.000 | ||
| 18800 | 2023.04.12 20:00 | modify | 4856 | 0.10 | 166.307 | 165.107 | 168.707 | ||
| 18801 | 2023.04.12 21:00 | close | 4817 | 0.10 | 166.158 | 164.221 | 167.821 | 53.95 | 34995.90 |
| 18802 | 2023.04.12 21:00 | buy | 4857 | 0.10 | 166.198 | 0.000 | 0.000 | ||
| 18803 | 2023.04.12 21:00 | modify | 4857 | 0.10 | 166.198 | 164.998 | 168.598 | ||
| 18804 | 2023.04.12 22:00 | close | 4818 | 0.10 | 166.175 | 164.232 | 167.832 | 54.38 | 35050.28 |
| 18805 | 2023.04.12 22:00 | buy | 4858 | 0.10 | 166.215 | 0.000 | 0.000 | ||
| 18806 | 2023.04.12 22:00 | modify | 4858 | 0.10 | 166.215 | 165.015 | 168.615 | ||
| 18807 | 2023.04.13 01:00 | close | 4819 | 0.10 | 166.350 | 164.361 | 167.961 | 60.76 | 35111.04 |
| 18808 | 2023.04.13 01:00 | sell | 4859 | 0.10 | 166.350 | 0.000 | 0.000 | ||
| 18809 | 2023.04.13 01:00 | modify | 4859 | 0.10 | 166.350 | 167.550 | 163.950 | ||
| 18810 | 2023.04.13 02:00 | close | 4820 | 0.10 | 166.361 | 164.249 | 167.849 | 69.59 | 35180.62 |
| 18811 | 2023.04.13 02:00 | sell | 4860 | 0.10 | 166.361 | 0.000 | 0.000 | ||
| 18812 | 2023.04.13 02:00 | modify | 4860 | 0.10 | 166.361 | 167.561 | 163.961 | ||
| 18813 | 2023.04.13 03:00 | close | 4821 | 0.10 | 166.438 | 164.346 | 167.946 | 68.16 | 35248.78 |
| 18814 | 2023.04.13 03:00 | buy | 4861 | 0.10 | 166.478 | 0.000 | 0.000 | ||
| 18815 | 2023.04.13 03:00 | modify | 4861 | 0.10 | 166.478 | 165.278 | 168.878 | ||
| 18816 | 2023.04.13 05:00 | close | 4822 | 0.10 | 166.446 | 164.298 | 167.898 | 72.18 | 35320.96 |
| 18817 | 2023.04.13 05:00 | buy | 4862 | 0.10 | 166.486 | 0.000 | 0.000 | ||
| 18818 | 2023.04.13 05:00 | modify | 4862 | 0.10 | 166.486 | 165.286 | 168.886 | ||
| 18819 | 2023.04.13 06:00 | close | 4823 | 0.10 | 166.407 | 164.295 | 167.895 | 69.60 | 35390.55 |
| 18820 | 2023.04.13 06:00 | buy | 4863 | 0.10 | 166.447 | 0.000 | 0.000 | ||
| 18821 | 2023.04.13 06:00 | modify | 4863 | 0.10 | 166.447 | 165.247 | 168.847 | ||
| 18822 | 2023.04.13 07:00 | close | 4824 | 0.10 | 166.262 | 164.521 | 168.121 | 42.95 | 35433.50 |
| 18823 | 2023.04.13 07:00 | buy | 4864 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 18824 | 2023.04.13 07:00 | modify | 4864 | 0.10 | 166.302 | 165.102 | 168.702 | ||
| 18825 | 2023.04.13 08:00 | close | 4825 | 0.10 | 166.215 | 164.254 | 167.854 | 58.75 | 35492.25 |
| 18826 | 2023.04.13 08:00 | buy | 4865 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 18827 | 2023.04.13 08:00 | modify | 4865 | 0.10 | 166.255 | 165.055 | 168.655 | ||
| 18828 | 2023.04.13 09:00 | s/l | 4850 | 0.10 | 166.778 | 166.778 | 163.178 | -90.02 | 35402.22 |
| 18829 | 2023.04.13 09:00 | buy | 4866 | 0.10 | 166.763 | 0.000 | 0.000 | ||
| 18830 | 2023.04.13 09:00 | modify | 4866 | 0.10 | 166.763 | 165.563 | 169.163 | ||
| 18831 | 2023.04.13 09:00 | modify | 4827 | 0.10 | 165.612 | 165.412 | 168.012 | ||
| 18832 | 2023.04.13 09:00 | modify | 4826 | 0.10 | 165.552 | 165.352 | 167.952 | ||
| 18833 | 2023.04.13 10:00 | close | 4826 | 0.10 | 166.614 | 165.352 | 167.952 | 80.36 | 35482.58 |
| 18834 | 2023.04.13 10:00 | buy | 4867 | 0.10 | 166.654 | 0.000 | 0.000 | ||
| 18835 | 2023.04.13 10:00 | modify | 4867 | 0.10 | 166.654 | 165.454 | 169.054 | ||
| 18836 | 2023.04.13 11:00 | close | 4827 | 0.10 | 166.610 | 165.412 | 168.012 | 75.77 | 35558.35 |
| 18837 | 2023.04.13 11:00 | buy | 4868 | 0.10 | 166.650 | 0.000 | 0.000 | ||
| 18838 | 2023.04.13 11:00 | modify | 4868 | 0.10 | 166.650 | 165.450 | 169.050 | ||
| 18839 | 2023.04.13 12:00 | close | 4828 | 0.10 | 166.708 | 164.472 | 168.072 | 78.50 | 35636.84 |
| 18840 | 2023.04.13 12:00 | buy | 4869 | 0.10 | 166.748 | 0.000 | 0.000 | ||
| 18841 | 2023.04.13 12:00 | modify | 4869 | 0.10 | 166.748 | 165.548 | 169.148 | ||
| 18842 | 2023.04.13 13:00 | close | 4829 | 0.10 | 166.048 | 164.790 | 168.390 | 8.28 | 35645.12 |
| 18843 | 2023.04.13 13:00 | sell | 4870 | 0.10 | 166.048 | 0.000 | 0.000 | ||
| 18844 | 2023.04.13 13:00 | modify | 4870 | 0.10 | 166.048 | 167.248 | 163.648 | ||
| 18845 | 2023.04.13 14:00 | s/l | 4866 | 0.10 | 165.563 | 165.563 | 169.163 | -86.17 | 35558.95 |
| 18846 | 2023.04.13 14:00 | s/l | 4867 | 0.10 | 165.454 | 165.454 | 169.054 | -86.16 | 35472.79 |
| 18847 | 2023.04.13 14:00 | s/l | 4868 | 0.10 | 165.450 | 165.450 | 169.050 | -86.16 | 35386.63 |
| 18848 | 2023.04.13 14:00 | s/l | 4869 | 0.10 | 165.548 | 165.548 | 169.148 | -86.16 | 35300.47 |
| 18849 | 2023.04.13 14:00 | sell | 4871 | 0.10 | 165.550 | 0.000 | 0.000 | ||
| 18850 | 2023.04.13 14:00 | modify | 4871 | 0.10 | 165.550 | 166.750 | 163.150 | ||
| 18851 | 2023.04.13 15:00 | sell | 4872 | 0.10 | 165.649 | 0.000 | 0.000 | ||
| 18852 | 2023.04.13 15:00 | modify | 4872 | 0.10 | 165.649 | 166.849 | 163.249 | ||
| 18853 | 2023.04.13 16:00 | sell | 4873 | 0.10 | 165.857 | 0.000 | 0.000 | ||
| 18854 | 2023.04.13 16:00 | modify | 4873 | 0.10 | 165.857 | 167.057 | 163.457 | ||
| 18855 | 2023.04.13 17:00 | sell | 4874 | 0.10 | 165.847 | 0.000 | 0.000 | ||
| 18856 | 2023.04.13 17:00 | modify | 4874 | 0.10 | 165.847 | 167.047 | 163.447 | ||
| 18857 | 2023.04.13 18:00 | close | 4830 | 0.10 | 166.141 | 164.654 | 168.254 | 24.72 | 35325.18 |
| 18858 | 2023.04.13 18:00 | sell | 4875 | 0.10 | 166.141 | 0.000 | 0.000 | ||
| 18859 | 2023.04.13 18:00 | modify | 4875 | 0.10 | 166.141 | 167.341 | 163.741 | ||
| 18860 | 2023.04.13 19:00 | close | 4831 | 0.10 | 166.289 | 164.769 | 168.369 | 27.08 | 35352.26 |
| 18861 | 2023.04.13 19:00 | buy | 4876 | 0.10 | 166.329 | 0.000 | 0.000 | ||
| 18862 | 2023.04.13 19:00 | modify | 4876 | 0.10 | 166.329 | 165.129 | 168.729 | ||
| 18863 | 2023.04.13 21:00 | close | 4832 | 0.10 | 165.983 | 164.842 | 168.442 | -0.13 | 35352.13 |
| 18864 | 2023.04.13 21:00 | sell | 4877 | 0.10 | 165.983 | 0.000 | 0.000 | ||
| 18865 | 2023.04.13 21:00 | modify | 4877 | 0.10 | 165.983 | 167.183 | 163.583 | ||
| 18866 | 2023.04.13 22:00 | close | 4833 | 0.10 | 166.030 | 164.989 | 168.589 | -7.30 | 35344.82 |
| 18867 | 2023.04.13 22:00 | sell | 4878 | 0.10 | 166.030 | 0.000 | 0.000 | ||
| 18868 | 2023.04.13 22:00 | modify | 4878 | 0.10 | 166.030 | 167.230 | 163.630 | ||
| 18869 | 2023.04.13 23:00 | close | 4834 | 0.10 | 166.012 | 164.951 | 168.551 | -5.87 | 35338.95 |
| 18870 | 2023.04.13 23:00 | sell | 4879 | 0.10 | 166.012 | 0.000 | 0.000 | ||
| 18871 | 2023.04.13 23:00 | modify | 4879 | 0.10 | 166.012 | 167.212 | 163.612 | ||
| 18872 | 2023.04.14 00:00 | close | 4835 | 0.10 | 165.928 | 164.898 | 168.498 | -7.08 | 35331.87 |
| 18873 | 2023.04.14 00:00 | sell | 4880 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 18874 | 2023.04.14 00:00 | modify | 4880 | 0.10 | 165.928 | 167.128 | 163.528 | ||
| 18875 | 2023.04.14 01:00 | close | 4836 | 0.10 | 166.000 | 164.887 | 168.487 | -1.12 | 35330.76 |
| 18876 | 2023.04.14 01:00 | sell | 4881 | 0.10 | 166.000 | 0.000 | 0.000 | ||
| 18877 | 2023.04.14 01:00 | modify | 4881 | 0.10 | 166.000 | 167.200 | 163.600 | ||
| 18878 | 2023.04.14 02:00 | close | 4837 | 0.10 | 165.988 | 164.906 | 168.506 | -3.34 | 35327.42 |
| 18879 | 2023.04.14 02:00 | sell | 4882 | 0.10 | 165.988 | 0.000 | 0.000 | ||
| 18880 | 2023.04.14 02:00 | modify | 4882 | 0.10 | 165.988 | 167.188 | 163.588 | ||
| 18881 | 2023.04.14 08:00 | close | 4838 | 0.10 | 165.623 | 164.887 | 168.487 | -29.21 | 35298.21 |
| 18882 | 2023.04.14 08:00 | sell | 4883 | 0.10 | 165.623 | 0.000 | 0.000 | ||
| 18883 | 2023.04.14 08:00 | modify | 4883 | 0.10 | 165.623 | 166.823 | 163.223 | ||
| 18884 | 2023.04.14 09:00 | close | 4839 | 0.10 | 165.663 | 164.986 | 168.586 | -33.44 | 35264.76 |
| 18885 | 2023.04.14 09:00 | sell | 4884 | 0.10 | 165.663 | 0.000 | 0.000 | ||
| 18886 | 2023.04.14 09:00 | modify | 4884 | 0.10 | 165.663 | 166.863 | 163.263 | ||
| 18887 | 2023.04.14 13:00 | close | 4840 | 0.10 | 166.069 | 165.000 | 168.600 | -5.29 | 35259.47 |
| 18888 | 2023.04.14 13:00 | buy | 4885 | 0.10 | 166.109 | 0.000 | 0.000 | ||
| 18889 | 2023.04.14 13:00 | modify | 4885 | 0.10 | 166.109 | 164.909 | 168.509 | ||
| 18890 | 2023.04.14 16:00 | close | 4841 | 0.10 | 166.057 | 165.266 | 168.866 | -25.25 | 35234.22 |
| 18891 | 2023.04.14 16:00 | sell | 4886 | 0.10 | 166.057 | 0.000 | 0.000 | ||
| 18892 | 2023.04.14 16:00 | modify | 4886 | 0.10 | 166.057 | 167.257 | 163.657 | ||
| 18893 | 2023.04.14 18:00 | close | 4842 | 0.10 | 165.925 | 165.238 | 168.838 | -32.72 | 35201.49 |
| 18894 | 2023.04.14 18:00 | sell | 4887 | 0.10 | 165.925 | 0.000 | 0.000 | ||
| 18895 | 2023.04.14 18:00 | modify | 4887 | 0.10 | 165.925 | 167.125 | 163.525 | ||
| 18896 | 2023.04.17 01:00 | close | 4843 | 0.10 | 165.842 | 165.195 | 168.795 | -34.57 | 35166.93 |
| 18897 | 2023.04.17 01:00 | sell | 4888 | 0.10 | 165.842 | 0.000 | 0.000 | ||
| 18898 | 2023.04.17 01:00 | modify | 4888 | 0.10 | 165.842 | 167.042 | 163.442 | ||
| 18899 | 2023.04.17 04:00 | close | 4844 | 0.10 | 166.178 | 165.322 | 168.922 | -19.57 | 35147.36 |
| 18900 | 2023.04.17 04:00 | buy | 4889 | 0.10 | 166.218 | 0.000 | 0.000 | ||
| 18901 | 2023.04.17 04:00 | modify | 4889 | 0.10 | 166.218 | 165.018 | 168.618 | ||
| 18902 | 2023.04.17 05:00 | close | 4845 | 0.10 | 166.390 | 164.987 | 168.587 | 19.71 | 35167.07 |
| 18903 | 2023.04.17 05:00 | buy | 4890 | 0.10 | 166.430 | 0.000 | 0.000 | ||
| 18904 | 2023.04.17 05:00 | modify | 4890 | 0.10 | 166.430 | 165.230 | 168.830 | ||
| 18905 | 2023.04.17 06:00 | close | 4846 | 0.10 | 166.312 | 165.120 | 168.720 | 4.55 | 35171.63 |
| 18906 | 2023.04.17 06:00 | buy | 4891 | 0.10 | 166.352 | 0.000 | 0.000 | ||
| 18907 | 2023.04.17 06:00 | modify | 4891 | 0.10 | 166.352 | 165.152 | 168.752 | ||
| 18908 | 2023.04.17 07:00 | close | 4847 | 0.10 | 166.440 | 165.012 | 168.612 | 21.51 | 35193.14 |
| 18909 | 2023.04.17 07:00 | buy | 4892 | 0.10 | 166.480 | 0.000 | 0.000 | ||
| 18910 | 2023.04.17 07:00 | modify | 4892 | 0.10 | 166.480 | 165.280 | 168.880 | ||
| 18911 | 2023.04.17 08:00 | close | 4848 | 0.10 | 166.396 | 164.897 | 168.497 | 26.60 | 35219.74 |
| 18912 | 2023.04.17 08:00 | buy | 4893 | 0.10 | 166.436 | 0.000 | 0.000 | ||
| 18913 | 2023.04.17 08:00 | modify | 4893 | 0.10 | 166.436 | 165.236 | 168.836 | ||
| 18914 | 2023.04.17 09:00 | close | 4849 | 0.10 | 165.809 | 164.733 | 168.333 | -3.77 | 35215.97 |
| 18915 | 2023.04.17 09:00 | sell | 4894 | 0.10 | 165.809 | 0.000 | 0.000 | ||
| 18916 | 2023.04.17 09:00 | modify | 4894 | 0.10 | 165.809 | 167.009 | 163.409 | ||
| 18917 | 2023.04.17 10:00 | close | 4851 | 0.10 | 166.243 | 165.000 | 168.600 | 8.22 | 35224.20 |
| 18918 | 2023.04.17 10:00 | buy | 4895 | 0.10 | 166.283 | 0.000 | 0.000 | ||
| 18919 | 2023.04.17 10:00 | modify | 4895 | 0.10 | 166.283 | 165.083 | 168.683 | ||
| 18920 | 2023.04.17 11:00 | close | 4852 | 0.10 | 166.209 | 164.982 | 168.582 | 7.07 | 35231.27 |
| 18921 | 2023.04.17 11:00 | buy | 4896 | 0.10 | 166.249 | 0.000 | 0.000 | ||
| 18922 | 2023.04.17 11:00 | modify | 4896 | 0.10 | 166.249 | 165.049 | 168.649 | ||
| 18923 | 2023.04.17 12:00 | close | 4853 | 0.10 | 166.201 | 165.110 | 168.710 | -2.70 | 35228.57 |
| 18924 | 2023.04.17 12:00 | buy | 4897 | 0.10 | 166.241 | 0.000 | 0.000 | ||
| 18925 | 2023.04.17 12:00 | modify | 4897 | 0.10 | 166.241 | 165.041 | 168.641 | ||
| 18926 | 2023.04.17 13:00 | close | 4854 | 0.10 | 166.369 | 165.359 | 168.959 | -8.51 | 35220.07 |
| 18927 | 2023.04.17 13:00 | buy | 4898 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 18928 | 2023.04.17 13:00 | modify | 4898 | 0.10 | 166.409 | 165.209 | 168.809 | ||
| 18929 | 2023.04.17 14:00 | close | 4855 | 0.10 | 166.306 | 165.157 | 168.757 | 1.46 | 35221.53 |
| 18930 | 2023.04.17 14:00 | buy | 4899 | 0.10 | 166.346 | 0.000 | 0.000 | ||
| 18931 | 2023.04.17 14:00 | modify | 4899 | 0.10 | 166.346 | 165.146 | 168.746 | ||
| 18932 | 2023.04.17 15:00 | close | 4856 | 0.10 | 166.320 | 165.107 | 168.707 | 6.06 | 35227.59 |
| 18933 | 2023.04.17 15:00 | buy | 4900 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 18934 | 2023.04.17 15:00 | modify | 4900 | 0.10 | 166.360 | 165.160 | 168.760 | ||
| 18935 | 2023.04.17 16:00 | close | 4857 | 0.10 | 166.205 | 164.998 | 168.598 | 5.63 | 35233.23 |
| 18936 | 2023.04.17 16:00 | buy | 4901 | 0.10 | 166.245 | 0.000 | 0.000 | ||
| 18937 | 2023.04.17 16:00 | modify | 4901 | 0.10 | 166.245 | 165.045 | 168.645 | ||
| 18938 | 2023.04.17 17:00 | close | 4858 | 0.10 | 166.129 | 165.015 | 168.615 | -1.05 | 35232.18 |
| 18939 | 2023.04.17 17:00 | buy | 4902 | 0.10 | 166.169 | 0.000 | 0.000 | ||
| 18940 | 2023.04.17 17:00 | modify | 4902 | 0.10 | 166.169 | 164.969 | 168.569 | ||
| 18941 | 2023.04.17 18:00 | close | 4859 | 0.10 | 166.367 | 167.550 | 163.950 | -3.91 | 35228.27 |
| 18942 | 2023.04.17 18:00 | buy | 4903 | 0.10 | 166.367 | 0.000 | 0.000 | ||
| 18943 | 2023.04.17 18:00 | modify | 4903 | 0.10 | 166.367 | 165.167 | 168.767 | ||
| 18944 | 2023.04.17 19:00 | close | 4860 | 0.10 | 166.341 | 167.561 | 163.961 | -1.25 | 35227.02 |
| 18945 | 2023.04.17 19:00 | buy | 4904 | 0.10 | 166.341 | 0.000 | 0.000 | ||
| 18946 | 2023.04.17 19:00 | modify | 4904 | 0.10 | 166.341 | 165.141 | 168.741 | ||
| 18947 | 2023.04.17 20:00 | close | 4861 | 0.10 | 166.386 | 165.278 | 168.878 | -4.55 | 35222.48 |
| 18948 | 2023.04.17 20:00 | buy | 4905 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 18949 | 2023.04.17 20:00 | modify | 4905 | 0.10 | 166.426 | 165.226 | 168.826 | ||
| 18950 | 2023.04.17 21:00 | close | 4862 | 0.10 | 166.185 | 165.286 | 168.886 | -19.56 | 35202.92 |
| 18951 | 2023.04.17 21:00 | buy | 4906 | 0.10 | 166.225 | 0.000 | 0.000 | ||
| 18952 | 2023.04.17 21:00 | modify | 4906 | 0.10 | 166.225 | 165.025 | 168.625 | ||
| 18953 | 2023.04.17 22:00 | close | 4863 | 0.10 | 166.391 | 165.247 | 168.847 | -1.97 | 35200.95 |
| 18954 | 2023.04.17 22:00 | buy | 4907 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 18955 | 2023.04.17 22:00 | modify | 4907 | 0.10 | 166.431 | 165.231 | 168.831 | ||
| 18956 | 2023.04.17 23:00 | close | 4864 | 0.10 | 166.333 | 165.102 | 168.702 | 4.27 | 35205.23 |
| 18957 | 2023.04.17 23:00 | buy | 4908 | 0.10 | 166.373 | 0.000 | 0.000 | ||
| 18958 | 2023.04.17 23:00 | modify | 4908 | 0.10 | 166.373 | 165.173 | 168.773 | ||
| 18959 | 2023.04.18 00:00 | close | 4865 | 0.10 | 166.353 | 165.055 | 168.655 | 10.12 | 35215.35 |
| 18960 | 2023.04.18 00:00 | buy | 4909 | 0.10 | 166.393 | 0.000 | 0.000 | ||
| 18961 | 2023.04.18 00:00 | modify | 4909 | 0.10 | 166.393 | 165.193 | 168.793 | ||
| 18962 | 2023.04.18 02:00 | s/l | 4871 | 0.10 | 166.750 | 166.750 | 163.150 | -90.02 | 35125.32 |
| 18963 | 2023.04.18 02:00 | buy | 4910 | 0.10 | 166.580 | 0.000 | 0.000 | ||
| 18964 | 2023.04.18 02:00 | modify | 4910 | 0.10 | 166.580 | 165.380 | 168.980 | ||
| 18965 | 2023.04.18 03:00 | close | 4870 | 0.10 | 166.600 | 167.248 | 163.648 | -43.58 | 35081.74 |
| 18966 | 2023.04.18 03:00 | buy | 4911 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 18967 | 2023.04.18 03:00 | modify | 4911 | 0.10 | 166.600 | 165.400 | 169.000 | ||
| 18968 | 2023.04.18 07:00 | close | 4872 | 0.10 | 166.714 | 166.849 | 163.249 | -80.34 | 35001.40 |
| 18969 | 2023.04.18 07:00 | buy | 4912 | 0.10 | 166.714 | 0.000 | 0.000 | ||
| 18970 | 2023.04.18 07:00 | modify | 4912 | 0.10 | 166.714 | 165.514 | 169.114 | ||
| 18971 | 2023.04.18 08:00 | s/l | 4883 | 0.10 | 166.823 | 166.823 | 163.223 | -88.68 | 34912.72 |
| 18972 | 2023.04.18 08:00 | s/l | 4884 | 0.10 | 166.863 | 166.863 | 163.263 | -88.68 | 34824.04 |
| 18973 | 2023.04.18 08:00 | buy | 4913 | 0.10 | 166.876 | 0.000 | 0.000 | ||
| 18974 | 2023.04.18 08:00 | modify | 4913 | 0.10 | 166.876 | 165.676 | 169.276 | ||
| 18975 | 2023.04.18 09:00 | s/l | 4874 | 0.10 | 167.047 | 167.047 | 163.447 | -90.02 | 34734.02 |
| 18976 | 2023.04.18 09:00 | s/l | 4888 | 0.10 | 167.042 | 167.042 | 163.442 | -87.33 | 34646.68 |
| 18977 | 2023.04.18 09:00 | s/l | 4894 | 0.10 | 167.009 | 167.009 | 163.409 | -87.33 | 34559.35 |
| 18978 | 2023.04.18 09:00 | buy | 4914 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 18979 | 2023.04.18 09:00 | modify | 4914 | 0.10 | 166.891 | 165.691 | 169.291 | ||
| 18980 | 2023.04.18 10:00 | buy | 4915 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 18981 | 2023.04.18 10:00 | modify | 4915 | 0.10 | 166.765 | 165.565 | 169.165 | ||
| 18982 | 2023.04.18 11:00 | buy | 4916 | 0.10 | 166.805 | 0.000 | 0.000 | ||
| 18983 | 2023.04.18 11:00 | modify | 4916 | 0.10 | 166.805 | 165.605 | 169.205 | ||
| 18984 | 2023.04.18 12:00 | buy | 4917 | 0.10 | 166.610 | 0.000 | 0.000 | ||
| 18985 | 2023.04.18 12:00 | modify | 4917 | 0.10 | 166.610 | 165.410 | 169.010 | ||
| 18986 | 2023.04.18 13:00 | close | 4873 | 0.10 | 166.817 | 167.057 | 163.457 | -72.82 | 34486.52 |
| 18987 | 2023.04.18 13:00 | buy | 4918 | 0.10 | 166.817 | 0.000 | 0.000 | ||
| 18988 | 2023.04.18 13:00 | modify | 4918 | 0.10 | 166.817 | 165.617 | 169.217 | ||
| 18989 | 2023.04.18 14:00 | close | 4875 | 0.10 | 166.662 | 167.341 | 163.741 | -41.37 | 34445.15 |
| 18990 | 2023.04.18 14:00 | buy | 4919 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 18991 | 2023.04.18 14:00 | modify | 4919 | 0.10 | 166.662 | 165.462 | 169.062 | ||
| 18992 | 2023.04.18 15:00 | close | 4876 | 0.10 | 166.490 | 165.129 | 168.729 | 14.64 | 34459.79 |
| 18993 | 2023.04.18 15:00 | buy | 4920 | 0.10 | 166.530 | 0.000 | 0.000 | ||
| 18994 | 2023.04.18 15:00 | modify | 4920 | 0.10 | 166.530 | 165.330 | 168.930 | ||
| 18995 | 2023.04.18 16:00 | close | 4877 | 0.10 | 166.600 | 167.183 | 163.583 | -48.24 | 34411.55 |
| 18996 | 2023.04.18 16:00 | buy | 4921 | 0.10 | 166.600 | 0.000 | 0.000 | ||
| 18997 | 2023.04.18 16:00 | modify | 4921 | 0.10 | 166.600 | 165.400 | 169.000 | ||
| 18998 | 2023.04.18 17:00 | close | 4878 | 0.10 | 166.689 | 167.230 | 163.630 | -51.25 | 34360.30 |
| 18999 | 2023.04.18 17:00 | buy | 4922 | 0.10 | 166.689 | 0.000 | 0.000 | ||
| 19000 | 2023.04.18 17:00 | modify | 4922 | 0.10 | 166.689 | 165.489 | 169.089 | ||
| 19001 | 2023.04.18 18:00 | close | 4879 | 0.10 | 166.661 | 167.212 | 163.612 | -50.53 | 34309.76 |
| 19002 | 2023.04.18 18:00 | buy | 4923 | 0.10 | 166.661 | 0.000 | 0.000 | ||
| 19003 | 2023.04.18 18:00 | modify | 4923 | 0.10 | 166.661 | 165.461 | 169.061 | ||
| 19004 | 2023.04.18 19:00 | close | 4880 | 0.10 | 166.663 | 167.128 | 163.528 | -55.36 | 34254.40 |
| 19005 | 2023.04.18 19:00 | buy | 4924 | 0.10 | 166.663 | 0.000 | 0.000 | ||
| 19006 | 2023.04.18 19:00 | modify | 4924 | 0.10 | 166.663 | 165.463 | 169.063 | ||
| 19007 | 2023.04.18 20:00 | close | 4881 | 0.10 | 166.638 | 167.200 | 163.600 | -48.41 | 34205.99 |
| 19008 | 2023.04.18 20:00 | buy | 4925 | 0.10 | 166.638 | 0.000 | 0.000 | ||
| 19009 | 2023.04.18 20:00 | modify | 4925 | 0.10 | 166.638 | 165.438 | 169.038 | ||
| 19010 | 2023.04.18 21:00 | close | 4882 | 0.10 | 166.613 | 167.188 | 163.588 | -47.47 | 34158.53 |
| 19011 | 2023.04.18 21:00 | buy | 4926 | 0.10 | 166.613 | 0.000 | 0.000 | ||
| 19012 | 2023.04.18 21:00 | modify | 4926 | 0.10 | 166.613 | 165.413 | 169.013 | ||
| 19013 | 2023.04.19 01:00 | close | 4885 | 0.10 | 166.584 | 164.909 | 168.509 | 37.18 | 34195.71 |
| 19014 | 2023.04.19 01:00 | buy | 4927 | 0.10 | 166.624 | 0.000 | 0.000 | ||
| 19015 | 2023.04.19 01:00 | modify | 4927 | 0.10 | 166.624 | 165.424 | 169.024 | ||
| 19016 | 2023.04.19 02:00 | close | 4886 | 0.10 | 166.752 | 167.257 | 163.657 | -53.84 | 34141.86 |
| 19017 | 2023.04.19 02:00 | buy | 4928 | 0.10 | 166.752 | 0.000 | 0.000 | ||
| 19018 | 2023.04.19 02:00 | modify | 4928 | 0.10 | 166.752 | 165.552 | 169.152 | ||
| 19019 | 2023.04.19 03:00 | close | 4887 | 0.10 | 166.833 | 167.125 | 163.525 | -69.10 | 34072.76 |
| 19020 | 2023.04.19 03:00 | buy | 4929 | 0.10 | 166.833 | 0.000 | 0.000 | ||
| 19021 | 2023.04.19 03:00 | modify | 4929 | 0.10 | 166.833 | 165.633 | 169.233 | ||
| 19022 | 2023.04.19 06:00 | close | 4889 | 0.10 | 166.869 | 165.018 | 168.618 | 48.79 | 34121.55 |
| 19023 | 2023.04.19 06:00 | buy | 4930 | 0.10 | 166.909 | 0.000 | 0.000 | ||
| 19024 | 2023.04.19 06:00 | modify | 4930 | 0.10 | 166.909 | 165.709 | 169.309 | ||
| 19025 | 2023.04.19 07:00 | close | 4890 | 0.10 | 167.648 | 165.230 | 168.830 | 89.50 | 34211.06 |
| 19026 | 2023.04.19 07:00 | buy | 4931 | 0.10 | 167.688 | 0.000 | 0.000 | ||
| 19027 | 2023.04.19 07:00 | modify | 4931 | 0.10 | 167.688 | 166.488 | 170.088 | ||
| 19028 | 2023.04.19 07:00 | modify | 4920 | 0.10 | 166.530 | 166.330 | 168.930 | ||
| 19029 | 2023.04.19 07:00 | modify | 4909 | 0.10 | 166.393 | 166.193 | 168.793 | ||
| 19030 | 2023.04.19 07:00 | modify | 4908 | 0.10 | 166.373 | 166.173 | 168.773 | ||
| 19031 | 2023.04.19 07:00 | modify | 4907 | 0.10 | 166.431 | 166.231 | 168.831 | ||
| 19032 | 2023.04.19 07:00 | modify | 4906 | 0.10 | 166.225 | 166.025 | 168.625 | ||
| 19033 | 2023.04.19 07:00 | modify | 4905 | 0.10 | 166.426 | 166.226 | 168.826 | ||
| 19034 | 2023.04.19 07:00 | modify | 4904 | 0.10 | 166.341 | 166.141 | 168.741 | ||
| 19035 | 2023.04.19 07:00 | modify | 4903 | 0.10 | 166.367 | 166.167 | 168.767 | ||
| 19036 | 2023.04.19 07:00 | modify | 4902 | 0.10 | 166.169 | 165.969 | 168.569 | ||
| 19037 | 2023.04.19 07:00 | modify | 4901 | 0.10 | 166.245 | 166.045 | 168.645 | ||
| 19038 | 2023.04.19 07:00 | modify | 4900 | 0.10 | 166.360 | 166.160 | 168.760 | ||
| 19039 | 2023.04.19 07:00 | modify | 4899 | 0.10 | 166.346 | 166.146 | 168.746 | ||
| 19040 | 2023.04.19 07:00 | modify | 4898 | 0.10 | 166.409 | 166.209 | 168.809 | ||
| 19041 | 2023.04.19 07:00 | modify | 4897 | 0.10 | 166.241 | 166.041 | 168.641 | ||
| 19042 | 2023.04.19 07:00 | modify | 4896 | 0.10 | 166.249 | 166.049 | 168.649 | ||
| 19043 | 2023.04.19 07:00 | modify | 4895 | 0.10 | 166.283 | 166.083 | 168.683 | ||
| 19044 | 2023.04.19 07:00 | modify | 4893 | 0.10 | 166.436 | 166.236 | 168.836 | ||
| 19045 | 2023.04.19 07:00 | modify | 4892 | 0.10 | 166.480 | 166.280 | 168.880 | ||
| 19046 | 2023.04.19 07:00 | modify | 4891 | 0.10 | 166.352 | 166.152 | 168.752 | ||
| 19047 | 2023.04.19 08:00 | close | 4891 | 0.10 | 167.862 | 166.152 | 168.752 | 110.47 | 34321.53 |
| 19048 | 2023.04.19 08:00 | buy | 4932 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 19049 | 2023.04.19 08:00 | modify | 4932 | 0.10 | 167.902 | 166.702 | 170.302 | ||
| 19050 | 2023.04.19 08:00 | modify | 4928 | 0.10 | 166.752 | 166.552 | 169.152 | ||
| 19051 | 2023.04.19 08:00 | modify | 4927 | 0.10 | 166.624 | 166.424 | 169.024 | ||
| 19052 | 2023.04.19 08:00 | modify | 4926 | 0.10 | 166.613 | 166.413 | 169.013 | ||
| 19053 | 2023.04.19 08:00 | modify | 4925 | 0.10 | 166.638 | 166.438 | 169.038 | ||
| 19054 | 2023.04.19 08:00 | modify | 4924 | 0.10 | 166.663 | 166.463 | 169.063 | ||
| 19055 | 2023.04.19 08:00 | modify | 4923 | 0.10 | 166.661 | 166.461 | 169.061 | ||
| 19056 | 2023.04.19 08:00 | modify | 4922 | 0.10 | 166.689 | 166.489 | 169.089 | ||
| 19057 | 2023.04.19 08:00 | modify | 4921 | 0.10 | 166.600 | 166.400 | 169.000 | ||
| 19058 | 2023.04.19 08:00 | modify | 4919 | 0.10 | 166.662 | 166.462 | 169.062 | ||
| 19059 | 2023.04.19 08:00 | modify | 4917 | 0.10 | 166.610 | 166.410 | 169.010 | ||
| 19060 | 2023.04.19 08:00 | modify | 4912 | 0.10 | 166.714 | 166.514 | 169.114 | ||
| 19061 | 2023.04.19 08:00 | modify | 4911 | 0.10 | 166.600 | 166.400 | 169.000 | ||
| 19062 | 2023.04.19 08:00 | modify | 4910 | 0.10 | 166.580 | 166.380 | 168.980 | ||
| 19063 | 2023.04.19 08:00 | modify | 4906 | 0.10 | 166.225 | 166.825 | 168.625 | ||
| 19064 | 2023.04.19 08:00 | modify | 4904 | 0.10 | 166.341 | 166.941 | 168.741 | ||
| 19065 | 2023.04.19 08:00 | modify | 4902 | 0.10 | 166.169 | 166.769 | 168.569 | ||
| 19066 | 2023.04.19 08:00 | modify | 4901 | 0.10 | 166.245 | 166.845 | 168.645 | ||
| 19067 | 2023.04.19 08:00 | modify | 4900 | 0.10 | 166.360 | 166.960 | 168.760 | ||
| 19068 | 2023.04.19 08:00 | modify | 4899 | 0.10 | 166.346 | 166.946 | 168.746 | ||
| 19069 | 2023.04.19 08:00 | modify | 4897 | 0.10 | 166.241 | 166.841 | 168.641 | ||
| 19070 | 2023.04.19 08:00 | modify | 4896 | 0.10 | 166.249 | 166.849 | 168.649 | ||
| 19071 | 2023.04.19 08:00 | modify | 4895 | 0.10 | 166.283 | 166.883 | 168.683 | ||
| 19072 | 2023.04.19 09:00 | close | 4892 | 0.10 | 167.744 | 166.280 | 168.880 | 92.80 | 34414.33 |
| 19073 | 2023.04.19 09:00 | buy | 4933 | 0.10 | 167.784 | 0.000 | 0.000 | ||
| 19074 | 2023.04.19 09:00 | modify | 4933 | 0.10 | 167.784 | 166.584 | 170.184 | ||
| 19075 | 2023.04.19 10:00 | close | 4893 | 0.10 | 167.324 | 166.236 | 168.836 | 65.81 | 34480.15 |
| 19076 | 2023.04.19 10:00 | buy | 4934 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 19077 | 2023.04.19 10:00 | modify | 4934 | 0.10 | 167.364 | 166.164 | 169.764 | ||
| 19078 | 2023.04.19 11:00 | close | 4895 | 0.10 | 167.375 | 166.883 | 168.683 | 80.46 | 34560.61 |
| 19079 | 2023.04.19 11:00 | buy | 4935 | 0.10 | 167.415 | 0.000 | 0.000 | ||
| 19080 | 2023.04.19 11:00 | modify | 4935 | 0.10 | 167.415 | 166.215 | 169.815 | ||
| 19081 | 2023.04.19 12:00 | close | 4896 | 0.10 | 167.056 | 166.849 | 168.649 | 60.00 | 34620.61 |
| 19082 | 2023.04.19 12:00 | buy | 4936 | 0.10 | 167.096 | 0.000 | 0.000 | ||
| 19083 | 2023.04.19 12:00 | modify | 4936 | 0.10 | 167.096 | 165.896 | 169.496 | ||
| 19084 | 2023.04.19 13:00 | close | 4897 | 0.10 | 167.170 | 166.841 | 168.641 | 68.75 | 34689.37 |
| 19085 | 2023.04.19 13:00 | buy | 4937 | 0.10 | 167.210 | 0.000 | 0.000 | ||
| 19086 | 2023.04.19 13:00 | modify | 4937 | 0.10 | 167.210 | 166.010 | 169.610 | ||
| 19087 | 2023.04.19 14:00 | close | 4898 | 0.10 | 167.387 | 166.209 | 168.809 | 72.27 | 34761.64 |
| 19088 | 2023.04.19 14:00 | buy | 4938 | 0.10 | 167.427 | 0.000 | 0.000 | ||
| 19089 | 2023.04.19 14:00 | modify | 4938 | 0.10 | 167.427 | 166.227 | 169.827 | ||
| 19090 | 2023.04.19 15:00 | close | 4899 | 0.10 | 167.572 | 166.946 | 168.746 | 90.07 | 34851.71 |
| 19091 | 2023.04.19 15:00 | buy | 4939 | 0.10 | 167.612 | 0.000 | 0.000 | ||
| 19092 | 2023.04.19 15:00 | modify | 4939 | 0.10 | 167.612 | 166.412 | 170.012 | ||
| 19093 | 2023.04.19 16:00 | close | 4900 | 0.10 | 167.667 | 166.960 | 168.760 | 95.90 | 34947.62 |
| 19094 | 2023.04.19 16:00 | buy | 4940 | 0.10 | 167.707 | 0.000 | 0.000 | ||
| 19095 | 2023.04.19 16:00 | modify | 4940 | 0.10 | 167.707 | 166.507 | 170.107 | ||
| 19096 | 2023.04.19 17:00 | close | 4901 | 0.10 | 167.677 | 166.845 | 168.645 | 104.87 | 35052.49 |
| 19097 | 2023.04.19 17:00 | buy | 4941 | 0.10 | 167.717 | 0.000 | 0.000 | ||
| 19098 | 2023.04.19 17:00 | modify | 4941 | 0.10 | 167.717 | 166.517 | 170.117 | ||
| 19099 | 2023.04.19 18:00 | close | 4902 | 0.10 | 167.682 | 166.769 | 168.569 | 110.68 | 35163.17 |
| 19100 | 2023.04.19 18:00 | buy | 4942 | 0.10 | 167.722 | 0.000 | 0.000 | ||
| 19101 | 2023.04.19 18:00 | modify | 4942 | 0.10 | 167.722 | 166.522 | 170.122 | ||
| 19102 | 2023.04.19 19:00 | close | 4903 | 0.10 | 167.569 | 166.167 | 168.767 | 88.36 | 35251.54 |
| 19103 | 2023.04.19 19:00 | buy | 4943 | 0.10 | 167.609 | 0.000 | 0.000 | ||
| 19104 | 2023.04.19 19:00 | modify | 4943 | 0.10 | 167.609 | 166.409 | 170.009 | ||
| 19105 | 2023.04.19 20:00 | close | 4904 | 0.10 | 167.673 | 166.941 | 168.741 | 97.69 | 35349.23 |
| 19106 | 2023.04.19 20:00 | buy | 4944 | 0.10 | 167.713 | 0.000 | 0.000 | ||
| 19107 | 2023.04.19 20:00 | modify | 4944 | 0.10 | 167.713 | 166.513 | 170.113 | ||
| 19108 | 2023.04.19 21:00 | close | 4905 | 0.10 | 167.526 | 166.226 | 168.826 | 81.03 | 35430.26 |
| 19109 | 2023.04.19 21:00 | buy | 4945 | 0.10 | 167.566 | 0.000 | 0.000 | ||
| 19110 | 2023.04.19 21:00 | modify | 4945 | 0.10 | 167.566 | 166.366 | 169.966 | ||
| 19111 | 2023.04.19 22:00 | close | 4906 | 0.10 | 167.403 | 166.825 | 168.625 | 86.63 | 35516.90 |
| 19112 | 2023.04.19 22:00 | buy | 4946 | 0.10 | 167.443 | 0.000 | 0.000 | ||
| 19113 | 2023.04.19 22:00 | modify | 4946 | 0.10 | 167.443 | 166.243 | 169.843 | ||
| 19114 | 2023.04.19 23:00 | close | 4907 | 0.10 | 167.457 | 166.231 | 168.831 | 75.72 | 35592.62 |
| 19115 | 2023.04.19 23:00 | buy | 4947 | 0.10 | 167.497 | 0.000 | 0.000 | ||
| 19116 | 2023.04.19 23:00 | modify | 4947 | 0.10 | 167.497 | 166.297 | 169.897 | ||
| 19117 | 2023.04.20 00:00 | close | 4908 | 0.10 | 167.416 | 166.173 | 168.773 | 80.02 | 35672.64 |
| 19118 | 2023.04.20 00:00 | buy | 4948 | 0.10 | 167.456 | 0.000 | 0.000 | ||
| 19119 | 2023.04.20 00:00 | modify | 4948 | 0.10 | 167.456 | 166.256 | 169.856 | ||
| 19120 | 2023.04.20 01:00 | close | 4909 | 0.10 | 167.559 | 166.193 | 168.793 | 87.83 | 35760.47 |
| 19121 | 2023.04.20 01:00 | buy | 4949 | 0.10 | 167.599 | 0.000 | 0.000 | ||
| 19122 | 2023.04.20 01:00 | modify | 4949 | 0.10 | 167.599 | 166.399 | 169.999 | ||
| 19123 | 2023.04.20 02:00 | close | 4910 | 0.10 | 167.596 | 166.380 | 168.980 | 77.06 | 35837.52 |
| 19124 | 2023.04.20 02:00 | buy | 4950 | 0.10 | 167.636 | 0.000 | 0.000 | ||
| 19125 | 2023.04.20 02:00 | modify | 4950 | 0.10 | 167.636 | 166.436 | 170.036 | ||
| 19126 | 2023.04.20 05:00 | close | 4911 | 0.10 | 167.521 | 166.400 | 169.000 | 70.24 | 35907.76 |
| 19127 | 2023.04.20 05:00 | sell | 4951 | 0.10 | 167.521 | 0.000 | 0.000 | ||
| 19128 | 2023.04.20 05:00 | modify | 4951 | 0.10 | 167.521 | 168.721 | 165.121 | ||
| 19129 | 2023.04.20 07:00 | close | 4912 | 0.10 | 167.296 | 166.514 | 169.114 | 45.90 | 35953.66 |
| 19130 | 2023.04.20 07:00 | sell | 4952 | 0.10 | 167.296 | 0.000 | 0.000 | ||
| 19131 | 2023.04.20 07:00 | modify | 4952 | 0.10 | 167.296 | 168.496 | 164.896 | ||
| 19132 | 2023.04.20 09:00 | close | 4913 | 0.10 | 167.569 | 165.676 | 169.276 | 53.87 | 36007.52 |
| 19133 | 2023.04.20 09:00 | buy | 4953 | 0.10 | 167.609 | 0.000 | 0.000 | ||
| 19134 | 2023.04.20 09:00 | modify | 4953 | 0.10 | 167.609 | 166.409 | 170.009 | ||
| 19135 | 2023.04.20 10:00 | close | 4914 | 0.10 | 167.417 | 165.691 | 169.291 | 41.88 | 36049.40 |
| 19136 | 2023.04.20 10:00 | buy | 4954 | 0.10 | 167.457 | 0.000 | 0.000 | ||
| 19137 | 2023.04.20 10:00 | modify | 4954 | 0.10 | 167.457 | 166.257 | 169.857 | ||
| 19138 | 2023.04.20 12:00 | close | 4915 | 0.10 | 167.366 | 165.565 | 169.165 | 47.26 | 36096.66 |
| 19139 | 2023.04.20 12:00 | sell | 4955 | 0.10 | 167.366 | 0.000 | 0.000 | ||
| 19140 | 2023.04.20 12:00 | modify | 4955 | 0.10 | 167.366 | 168.566 | 164.966 | ||
| 19141 | 2023.04.20 13:00 | close | 4916 | 0.10 | 167.220 | 165.605 | 169.205 | 33.91 | 36130.56 |
| 19142 | 2023.04.20 13:00 | sell | 4956 | 0.10 | 167.220 | 0.000 | 0.000 | ||
| 19143 | 2023.04.20 13:00 | modify | 4956 | 0.10 | 167.220 | 168.420 | 164.820 | ||
| 19144 | 2023.04.20 14:00 | close | 4917 | 0.10 | 167.145 | 166.410 | 169.010 | 42.53 | 36173.09 |
| 19145 | 2023.04.20 14:00 | sell | 4957 | 0.10 | 167.145 | 0.000 | 0.000 | ||
| 19146 | 2023.04.20 14:00 | modify | 4957 | 0.10 | 167.145 | 168.345 | 164.745 | ||
| 19147 | 2023.04.20 15:00 | close | 4918 | 0.10 | 166.982 | 165.617 | 169.217 | 15.96 | 36189.05 |
| 19148 | 2023.04.20 15:00 | sell | 4958 | 0.10 | 166.982 | 0.000 | 0.000 | ||
| 19149 | 2023.04.20 15:00 | modify | 4958 | 0.10 | 166.982 | 168.182 | 164.582 | ||
| 19150 | 2023.04.20 16:00 | close | 4919 | 0.10 | 166.910 | 166.462 | 169.062 | 21.91 | 36210.95 |
| 19151 | 2023.04.20 16:00 | sell | 4959 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 19152 | 2023.04.20 16:00 | modify | 4959 | 0.10 | 166.910 | 168.110 | 164.510 | ||
| 19153 | 2023.04.20 17:00 | close | 4920 | 0.10 | 167.001 | 166.330 | 168.930 | 37.93 | 36248.88 |
| 19154 | 2023.04.20 17:00 | sell | 4960 | 0.10 | 167.001 | 0.000 | 0.000 | ||
| 19155 | 2023.04.20 17:00 | modify | 4960 | 0.10 | 167.001 | 168.201 | 164.601 | ||
| 19156 | 2023.04.20 18:00 | close | 4921 | 0.10 | 167.172 | 166.400 | 169.000 | 45.18 | 36294.06 |
| 19157 | 2023.04.20 18:00 | sell | 4961 | 0.10 | 167.172 | 0.000 | 0.000 | ||
| 19158 | 2023.04.20 18:00 | modify | 4961 | 0.10 | 167.172 | 168.372 | 164.772 | ||
| 19159 | 2023.04.20 19:00 | close | 4922 | 0.10 | 167.105 | 166.489 | 169.089 | 33.98 | 36328.03 |
| 19160 | 2023.04.20 19:00 | sell | 4962 | 0.10 | 167.105 | 0.000 | 0.000 | ||
| 19161 | 2023.04.20 19:00 | modify | 4962 | 0.10 | 167.105 | 168.305 | 164.705 | ||
| 19162 | 2023.04.20 20:00 | close | 4923 | 0.10 | 167.007 | 166.461 | 169.061 | 28.96 | 36356.99 |
| 19163 | 2023.04.20 20:00 | sell | 4963 | 0.10 | 167.007 | 0.000 | 0.000 | ||
| 19164 | 2023.04.20 20:00 | modify | 4963 | 0.10 | 167.007 | 168.207 | 164.607 | ||
| 19165 | 2023.04.20 21:00 | close | 4924 | 0.10 | 166.988 | 166.463 | 169.063 | 27.44 | 36384.43 |
| 19166 | 2023.04.20 21:00 | sell | 4964 | 0.10 | 166.988 | 0.000 | 0.000 | ||
| 19167 | 2023.04.20 21:00 | modify | 4964 | 0.10 | 166.988 | 168.188 | 164.588 | ||
| 19168 | 2023.04.20 22:00 | close | 4925 | 0.10 | 166.963 | 166.438 | 169.038 | 27.45 | 36411.87 |
| 19169 | 2023.04.20 22:00 | sell | 4965 | 0.10 | 166.963 | 0.000 | 0.000 | ||
| 19170 | 2023.04.20 22:00 | modify | 4965 | 0.10 | 166.963 | 168.163 | 164.563 | ||
| 19171 | 2023.04.20 23:00 | close | 4926 | 0.10 | 166.910 | 166.413 | 169.013 | 25.43 | 36437.30 |
| 19172 | 2023.04.20 23:00 | sell | 4966 | 0.10 | 166.910 | 0.000 | 0.000 | ||
| 19173 | 2023.04.20 23:00 | modify | 4966 | 0.10 | 166.910 | 168.110 | 164.510 | ||
| 19174 | 2023.04.21 00:00 | s/l | 4932 | 0.10 | 166.702 | 166.702 | 170.302 | -82.05 | 36355.25 |
| 19175 | 2023.04.21 00:00 | sell | 4967 | 0.10 | 166.687 | 0.000 | 0.000 | ||
| 19176 | 2023.04.21 00:00 | modify | 4967 | 0.10 | 166.687 | 167.887 | 164.287 | ||
| 19177 | 2023.04.21 01:00 | close | 4927 | 0.10 | 166.888 | 166.424 | 169.024 | 23.06 | 36378.30 |
| 19178 | 2023.04.21 01:00 | sell | 4968 | 0.10 | 166.888 | 0.000 | 0.000 | ||
| 19179 | 2023.04.21 01:00 | modify | 4968 | 0.10 | 166.888 | 168.088 | 164.488 | ||
| 19180 | 2023.04.21 02:00 | s/l | 4928 | 0.10 | 166.552 | 166.552 | 169.152 | -10.25 | 36368.05 |
| 19181 | 2023.04.21 02:00 | s/l | 4933 | 0.10 | 166.584 | 166.584 | 170.184 | -82.06 | 36285.98 |
| 19182 | 2023.04.21 02:00 | sell | 4969 | 0.10 | 166.599 | 0.000 | 0.000 | ||
| 19183 | 2023.04.21 02:00 | modify | 4969 | 0.10 | 166.599 | 167.799 | 164.199 | ||
| 19184 | 2023.04.21 03:00 | s/l | 4931 | 0.10 | 166.488 | 166.488 | 170.088 | -82.05 | 36203.93 |
| 19185 | 2023.04.21 03:00 | s/l | 4940 | 0.10 | 166.507 | 166.507 | 170.107 | -82.05 | 36121.88 |
| 19186 | 2023.04.21 03:00 | s/l | 4941 | 0.10 | 166.517 | 166.517 | 170.117 | -82.06 | 36039.81 |
| 19187 | 2023.04.21 03:00 | s/l | 4942 | 0.10 | 166.522 | 166.522 | 170.122 | -82.06 | 35957.75 |
| 19188 | 2023.04.21 03:00 | s/l | 4944 | 0.10 | 166.513 | 166.513 | 170.113 | -82.05 | 35875.70 |
| 19189 | 2023.04.21 03:00 | sell | 4970 | 0.10 | 166.640 | 0.000 | 0.000 | ||
| 19190 | 2023.04.21 03:00 | modify | 4970 | 0.10 | 166.640 | 167.840 | 164.240 | ||
| 19191 | 2023.04.21 04:00 | sell | 4971 | 0.10 | 166.471 | 0.000 | 0.000 | ||
| 19192 | 2023.04.21 04:00 | modify | 4971 | 0.10 | 166.471 | 167.671 | 164.071 | ||
| 19193 | 2023.04.21 05:00 | s/l | 4939 | 0.10 | 166.412 | 166.412 | 170.012 | -82.06 | 35793.63 |
| 19194 | 2023.04.21 05:00 | s/l | 4943 | 0.10 | 166.409 | 166.409 | 170.009 | -82.05 | 35711.58 |
| 19195 | 2023.04.21 05:00 | s/l | 4945 | 0.10 | 166.366 | 166.366 | 169.966 | -82.05 | 35629.53 |
| 19196 | 2023.04.21 05:00 | s/l | 4949 | 0.10 | 166.399 | 166.399 | 169.999 | -85.13 | 35544.39 |
| 19197 | 2023.04.21 05:00 | s/l | 4950 | 0.10 | 166.436 | 166.436 | 170.036 | -85.13 | 35459.26 |
| 19198 | 2023.04.21 05:00 | s/l | 4953 | 0.10 | 166.409 | 166.409 | 170.009 | -85.13 | 35374.13 |
| 19199 | 2023.04.21 05:00 | sell | 4972 | 0.10 | 166.433 | 0.000 | 0.000 | ||
| 19200 | 2023.04.21 05:00 | modify | 4972 | 0.10 | 166.433 | 167.633 | 164.033 | ||
| 19201 | 2023.04.21 06:00 | sell | 4973 | 0.10 | 166.327 | 0.000 | 0.000 | ||
| 19202 | 2023.04.21 06:00 | modify | 4973 | 0.10 | 166.327 | 167.527 | 163.927 | ||
| 19203 | 2023.04.21 06:00 | modify | 4951 | 0.10 | 167.521 | 167.721 | 165.121 | ||
| 19204 | 2023.04.21 07:00 | s/l | 4934 | 0.10 | 166.164 | 166.164 | 169.764 | -82.05 | 35292.07 |
| 19205 | 2023.04.21 07:00 | s/l | 4935 | 0.10 | 166.215 | 166.215 | 169.815 | -82.05 | 35210.02 |
| 19206 | 2023.04.21 07:00 | s/l | 4937 | 0.10 | 166.010 | 166.010 | 169.610 | -82.05 | 35127.97 |
| 19207 | 2023.04.21 07:00 | s/l | 4938 | 0.10 | 166.227 | 166.227 | 169.827 | -82.05 | 35045.91 |
| 19208 | 2023.04.21 07:00 | s/l | 4946 | 0.10 | 166.243 | 166.243 | 169.843 | -82.05 | 34963.86 |
| 19209 | 2023.04.21 07:00 | s/l | 4947 | 0.10 | 166.297 | 166.297 | 169.897 | -82.05 | 34881.81 |
| 19210 | 2023.04.21 07:00 | s/l | 4948 | 0.10 | 166.256 | 166.256 | 169.856 | -85.14 | 34796.66 |
| 19211 | 2023.04.21 07:00 | s/l | 4954 | 0.10 | 166.257 | 166.257 | 169.857 | -85.13 | 34711.53 |
| 19212 | 2023.04.21 07:00 | sell | 4974 | 0.10 | 166.013 | 0.000 | 0.000 | ||
| 19213 | 2023.04.21 07:00 | modify | 4974 | 0.10 | 166.013 | 167.213 | 163.613 | ||
| 19214 | 2023.04.21 07:00 | modify | 4961 | 0.10 | 167.172 | 167.372 | 164.772 | ||
| 19215 | 2023.04.21 07:00 | modify | 4956 | 0.10 | 167.220 | 167.420 | 164.820 | ||
| 19216 | 2023.04.21 07:00 | modify | 4955 | 0.10 | 167.366 | 167.566 | 164.966 | ||
| 19217 | 2023.04.21 07:00 | modify | 4952 | 0.10 | 167.296 | 167.496 | 164.896 | ||
| 19218 | 2023.04.21 08:00 | s/l | 4936 | 0.10 | 165.896 | 165.896 | 169.496 | -82.06 | 34629.47 |
| 19219 | 2023.04.21 08:00 | sell | 4975 | 0.10 | 166.040 | 0.000 | 0.000 | ||
| 19220 | 2023.04.21 08:00 | modify | 4975 | 0.10 | 166.040 | 167.240 | 163.640 | ||
| 19221 | 2023.04.21 09:00 | sell | 4976 | 0.10 | 165.867 | 0.000 | 0.000 | ||
| 19222 | 2023.04.21 09:00 | modify | 4976 | 0.10 | 165.867 | 167.067 | 163.467 | ||
| 19223 | 2023.04.21 09:00 | modify | 4962 | 0.10 | 167.105 | 167.305 | 164.705 | ||
| 19224 | 2023.04.21 09:00 | modify | 4957 | 0.10 | 167.145 | 167.345 | 164.745 | ||
| 19225 | 2023.04.21 09:00 | modify | 4951 | 0.10 | 167.521 | 166.921 | 165.121 | ||
| 19226 | 2023.04.21 10:00 | s/l | 4930 | 0.10 | 165.709 | 165.709 | 169.309 | -82.05 | 34547.41 |
| 19227 | 2023.04.21 10:00 | sell | 4977 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 19228 | 2023.04.21 10:00 | modify | 4977 | 0.10 | 165.682 | 166.882 | 163.282 | ||
| 19229 | 2023.04.21 10:00 | modify | 4968 | 0.10 | 166.888 | 167.088 | 164.488 | ||
| 19230 | 2023.04.21 10:00 | modify | 4966 | 0.10 | 166.910 | 167.110 | 164.510 | ||
| 19231 | 2023.04.21 10:00 | modify | 4965 | 0.10 | 166.963 | 167.163 | 164.563 | ||
| 19232 | 2023.04.21 10:00 | modify | 4964 | 0.10 | 166.988 | 167.188 | 164.588 | ||
| 19233 | 2023.04.21 10:00 | modify | 4963 | 0.10 | 167.007 | 167.207 | 164.607 | ||
| 19234 | 2023.04.21 10:00 | modify | 4960 | 0.10 | 167.001 | 167.201 | 164.601 | ||
| 19235 | 2023.04.21 10:00 | modify | 4959 | 0.10 | 166.910 | 167.110 | 164.510 | ||
| 19236 | 2023.04.21 10:00 | modify | 4958 | 0.10 | 166.982 | 167.182 | 164.582 | ||
| 19237 | 2023.04.21 10:00 | modify | 4955 | 0.10 | 167.366 | 166.766 | 164.966 | ||
| 19238 | 2023.04.21 10:00 | modify | 4952 | 0.10 | 167.296 | 166.696 | 164.896 | ||
| 19239 | 2023.04.21 11:00 | s/l | 4929 | 0.10 | 165.633 | 165.633 | 169.233 | -82.05 | 34465.36 |
| 19240 | 2023.04.21 11:00 | sell | 4978 | 0.10 | 165.682 | 0.000 | 0.000 | ||
| 19241 | 2023.04.21 11:00 | modify | 4978 | 0.10 | 165.682 | 166.882 | 163.282 | ||
| 19242 | 2023.04.21 12:00 | sell | 4979 | 0.10 | 165.793 | 0.000 | 0.000 | ||
| 19243 | 2023.04.21 12:00 | modify | 4979 | 0.10 | 165.793 | 166.993 | 163.393 | ||
| 19244 | 2023.04.21 13:00 | sell | 4980 | 0.10 | 165.881 | 0.000 | 0.000 | ||
| 19245 | 2023.04.21 13:00 | modify | 4980 | 0.10 | 165.881 | 167.081 | 163.481 | ||
| 19246 | 2023.04.21 14:00 | sell | 4981 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 19247 | 2023.04.21 14:00 | modify | 4981 | 0.10 | 166.262 | 167.462 | 163.862 | ||
| 19248 | 2023.04.21 15:00 | s/l | 4952 | 0.10 | 166.696 | 166.696 | 164.896 | 41.66 | 34507.01 |
| 19249 | 2023.04.21 15:00 | sell | 4982 | 0.10 | 166.622 | 0.000 | 0.000 | ||
| 19250 | 2023.04.21 15:00 | modify | 4982 | 0.10 | 166.622 | 167.822 | 164.222 | ||
| 19251 | 2023.04.21 16:00 | s/l | 4955 | 0.10 | 166.766 | 166.766 | 164.966 | 41.65 | 34548.66 |
| 19252 | 2023.04.21 16:00 | sell | 4983 | 0.10 | 166.741 | 0.000 | 0.000 | ||
| 19253 | 2023.04.21 16:00 | modify | 4983 | 0.10 | 166.741 | 167.941 | 164.341 | ||
| 19254 | 2023.04.21 17:00 | sell | 4984 | 0.10 | 166.718 | 0.000 | 0.000 | ||
| 19255 | 2023.04.21 17:00 | modify | 4984 | 0.10 | 166.718 | 167.918 | 164.318 | ||
| 19256 | 2023.04.21 18:00 | sell | 4985 | 0.10 | 166.730 | 0.000 | 0.000 | ||
| 19257 | 2023.04.21 18:00 | modify | 4985 | 0.10 | 166.730 | 167.930 | 164.330 | ||
| 19258 | 2023.04.21 19:00 | sell | 4986 | 0.10 | 166.817 | 0.000 | 0.000 | ||
| 19259 | 2023.04.21 19:00 | modify | 4986 | 0.10 | 166.817 | 168.017 | 164.417 | ||
| 19260 | 2023.04.21 20:00 | s/l | 4977 | 0.10 | 166.882 | 166.882 | 163.282 | -85.99 | 34462.67 |
| 19261 | 2023.04.21 20:00 | s/l | 4978 | 0.10 | 166.882 | 166.882 | 163.282 | -85.99 | 34376.68 |
| 19262 | 2023.04.23 21:00 | s/l | 4951 | 0.10 | 166.921 | 166.921 | 165.121 | 41.65 | 34418.33 |
| 19263 | 2023.04.23 21:00 | sell | 4987 | 0.10 | 166.681 | 0.000 | 0.000 | ||
| 19264 | 2023.04.23 21:00 | modify | 4987 | 0.10 | 166.681 | 167.881 | 164.281 | ||
| 19265 | 2023.04.24 00:00 | buy | 4988 | 0.10 | 166.790 | 0.000 | 0.000 | ||
| 19266 | 2023.04.24 00:00 | modify | 4988 | 0.10 | 166.790 | 165.590 | 169.190 | ||
| 19267 | 2023.04.24 01:00 | buy | 4989 | 0.10 | 166.801 | 0.000 | 0.000 | ||
| 19268 | 2023.04.24 01:00 | modify | 4989 | 0.10 | 166.801 | 165.601 | 169.201 | ||
| 19269 | 2023.04.24 02:00 | s/l | 4979 | 0.10 | 166.993 | 166.993 | 163.393 | -87.34 | 34330.98 |
| 19270 | 2023.04.24 02:00 | buy | 4990 | 0.10 | 166.950 | 0.000 | 0.000 | ||
| 19271 | 2023.04.24 02:00 | modify | 4990 | 0.10 | 166.950 | 165.750 | 169.350 | ||
| 19272 | 2023.04.24 03:00 | s/l | 4958 | 0.10 | 167.182 | 167.182 | 164.582 | -17.02 | 34313.96 |
| 19273 | 2023.04.24 03:00 | s/l | 4959 | 0.10 | 167.110 | 167.110 | 164.510 | -17.02 | 34296.94 |
| 19274 | 2023.04.24 03:00 | s/l | 4960 | 0.10 | 167.201 | 167.201 | 164.601 | -17.02 | 34279.93 |
| 19275 | 2023.04.24 03:00 | s/l | 4963 | 0.10 | 167.207 | 167.207 | 164.607 | -17.02 | 34262.91 |
| 19276 | 2023.04.24 03:00 | s/l | 4964 | 0.10 | 167.188 | 167.188 | 164.588 | -17.02 | 34245.89 |
| 19277 | 2023.04.24 03:00 | s/l | 4965 | 0.10 | 167.163 | 167.163 | 164.563 | -17.02 | 34228.87 |
| 19278 | 2023.04.24 03:00 | s/l | 4966 | 0.10 | 167.110 | 167.110 | 164.510 | -17.02 | 34211.85 |
| 19279 | 2023.04.24 03:00 | s/l | 4968 | 0.10 | 167.088 | 167.088 | 164.488 | -15.67 | 34196.18 |
| 19280 | 2023.04.24 03:00 | s/l | 4974 | 0.10 | 167.213 | 167.213 | 163.613 | -87.33 | 34108.84 |
| 19281 | 2023.04.24 03:00 | s/l | 4976 | 0.10 | 167.067 | 167.067 | 163.467 | -87.33 | 34021.51 |
| 19282 | 2023.04.24 03:00 | s/l | 4980 | 0.10 | 167.081 | 167.081 | 163.481 | -87.33 | 33934.17 |
| 19283 | 2023.04.24 03:00 | buy | 4991 | 0.10 | 167.227 | 0.000 | 0.000 | ||
| 19284 | 2023.04.24 03:00 | modify | 4991 | 0.10 | 167.227 | 166.027 | 169.627 | ||
| 19285 | 2023.04.24 04:00 | s/l | 4975 | 0.10 | 167.240 | 167.240 | 163.640 | -87.34 | 33846.83 |
| 19286 | 2023.04.24 04:00 | buy | 4992 | 0.10 | 167.120 | 0.000 | 0.000 | ||
| 19287 | 2023.04.24 04:00 | modify | 4992 | 0.10 | 167.120 | 165.920 | 169.520 | ||
| 19288 | 2023.04.24 05:00 | buy | 4993 | 0.10 | 167.111 | 0.000 | 0.000 | ||
| 19289 | 2023.04.24 05:00 | modify | 4993 | 0.10 | 167.111 | 165.911 | 169.511 | ||
| 19290 | 2023.04.24 06:00 | buy | 4994 | 0.10 | 167.022 | 0.000 | 0.000 | ||
| 19291 | 2023.04.24 06:00 | modify | 4994 | 0.10 | 167.022 | 165.822 | 169.422 | ||
| 19292 | 2023.04.24 07:00 | buy | 4995 | 0.10 | 166.713 | 0.000 | 0.000 | ||
| 19293 | 2023.04.24 07:00 | modify | 4995 | 0.10 | 166.713 | 165.513 | 169.113 | ||
| 19294 | 2023.04.24 08:00 | buy | 4996 | 0.10 | 166.972 | 0.000 | 0.000 | ||
| 19295 | 2023.04.24 08:00 | modify | 4996 | 0.10 | 166.972 | 165.772 | 169.372 | ||
| 19296 | 2023.04.24 09:00 | buy | 4997 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 19297 | 2023.04.24 09:00 | modify | 4997 | 0.10 | 167.251 | 166.051 | 169.651 | ||
| 19298 | 2023.04.24 10:00 | s/l | 4956 | 0.10 | 167.420 | 167.420 | 164.820 | -17.02 | 33829.81 |
| 19299 | 2023.04.24 10:00 | s/l | 4957 | 0.10 | 167.345 | 167.345 | 164.745 | -17.02 | 33812.79 |
| 19300 | 2023.04.24 10:00 | s/l | 4961 | 0.10 | 167.372 | 167.372 | 164.772 | -17.02 | 33795.77 |
| 19301 | 2023.04.24 10:00 | s/l | 4962 | 0.10 | 167.305 | 167.305 | 164.705 | -17.02 | 33778.75 |
| 19302 | 2023.04.24 10:00 | buy | 4998 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 19303 | 2023.04.24 10:00 | modify | 4998 | 0.10 | 167.118 | 165.918 | 169.518 | ||
| 19304 | 2023.04.24 11:00 | s/l | 4973 | 0.10 | 167.527 | 167.527 | 163.927 | -87.33 | 33691.42 |
| 19305 | 2023.04.24 11:00 | s/l | 4981 | 0.10 | 167.462 | 167.462 | 163.862 | -87.33 | 33604.09 |
| 19306 | 2023.04.24 11:00 | buy | 4999 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 19307 | 2023.04.24 11:00 | modify | 4999 | 0.10 | 167.560 | 166.360 | 169.960 | ||
| 19308 | 2023.04.24 12:00 | buy | 5000 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 19309 | 2023.04.24 12:00 | modify | 5000 | 0.10 | 167.471 | 166.271 | 169.871 | ||
| 19310 | 2023.04.24 13:00 | s/l | 4972 | 0.10 | 167.633 | 167.633 | 164.033 | -87.33 | 33516.75 |
| 19311 | 2023.04.24 13:00 | buy | 5001 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 19312 | 2023.04.24 13:00 | modify | 5001 | 0.10 | 167.537 | 166.337 | 169.937 | ||
| 19313 | 2023.04.24 14:00 | buy | 5002 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 19314 | 2023.04.24 14:00 | modify | 5002 | 0.10 | 167.589 | 166.389 | 169.989 | ||
| 19315 | 2023.04.24 15:00 | s/l | 4971 | 0.10 | 167.671 | 167.671 | 164.071 | -87.33 | 33429.42 |
| 19316 | 2023.04.24 15:00 | buy | 5003 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 19317 | 2023.04.24 15:00 | modify | 5003 | 0.10 | 167.571 | 166.371 | 169.971 | ||
| 19318 | 2023.04.24 16:00 | buy | 5004 | 0.10 | 167.462 | 0.000 | 0.000 | ||
| 19319 | 2023.04.24 16:00 | modify | 5004 | 0.10 | 167.462 | 166.262 | 169.862 | ||
| 19320 | 2023.04.24 17:00 | buy | 5005 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 19321 | 2023.04.24 17:00 | modify | 5005 | 0.10 | 167.572 | 166.372 | 169.972 | ||
| 19322 | 2023.04.24 18:00 | buy | 5006 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 19323 | 2023.04.24 18:00 | modify | 5006 | 0.10 | 167.693 | 166.493 | 170.093 | ||
| 19324 | 2023.04.24 19:00 | buy | 5007 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 19325 | 2023.04.24 19:00 | modify | 5007 | 0.10 | 167.626 | 166.426 | 170.026 | ||
| 19326 | 2023.04.24 20:00 | buy | 5008 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 19327 | 2023.04.24 20:00 | modify | 5008 | 0.10 | 167.672 | 166.472 | 170.072 | ||
| 19328 | 2023.04.24 21:00 | buy | 5009 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 19329 | 2023.04.24 21:00 | modify | 5009 | 0.10 | 167.560 | 166.360 | 169.960 | ||
| 19330 | 2023.04.24 22:00 | buy | 5010 | 0.10 | 167.564 | 0.000 | 0.000 | ||
| 19331 | 2023.04.24 22:00 | modify | 5010 | 0.10 | 167.564 | 166.364 | 169.964 | ||
| 19332 | 2023.04.24 23:00 | buy | 5011 | 0.10 | 167.549 | 0.000 | 0.000 | ||
| 19333 | 2023.04.24 23:00 | modify | 5011 | 0.10 | 167.549 | 166.349 | 169.949 | ||
| 19334 | 2023.04.25 00:00 | buy | 5012 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 19335 | 2023.04.25 00:00 | modify | 5012 | 0.10 | 167.626 | 166.426 | 170.026 | ||
| 19336 | 2023.04.25 01:00 | s/l | 4967 | 0.10 | 167.887 | 167.887 | 164.287 | -88.68 | 33340.74 |
| 19337 | 2023.04.25 01:00 | s/l | 4969 | 0.10 | 167.799 | 167.799 | 164.199 | -88.68 | 33252.06 |
| 19338 | 2023.04.25 01:00 | s/l | 4970 | 0.10 | 167.840 | 167.840 | 164.240 | -88.68 | 33163.38 |
| 19339 | 2023.04.25 01:00 | s/l | 4982 | 0.10 | 167.822 | 167.822 | 164.222 | -88.68 | 33074.70 |
| 19340 | 2023.04.25 01:00 | s/l | 4983 | 0.10 | 167.941 | 167.941 | 164.341 | -88.68 | 32986.02 |
| 19341 | 2023.04.25 01:00 | s/l | 4984 | 0.10 | 167.918 | 167.918 | 164.318 | -88.68 | 32897.34 |
| 19342 | 2023.04.25 01:00 | s/l | 4985 | 0.10 | 167.930 | 167.930 | 164.330 | -88.68 | 32808.67 |
| 19343 | 2023.04.25 01:00 | s/l | 4987 | 0.10 | 167.881 | 167.881 | 164.281 | -88.68 | 32719.99 |
| 19344 | 2023.04.25 01:00 | buy | 5013 | 0.10 | 167.870 | 0.000 | 0.000 | ||
| 19345 | 2023.04.25 01:00 | modify | 5013 | 0.10 | 167.870 | 166.670 | 170.270 | ||
| 19346 | 2023.04.25 01:00 | modify | 4995 | 0.10 | 166.713 | 166.513 | 169.113 | ||
| 19347 | 2023.04.25 02:00 | buy | 5014 | 0.10 | 167.798 | 0.000 | 0.000 | ||
| 19348 | 2023.04.25 02:00 | modify | 5014 | 0.10 | 167.798 | 166.598 | 170.198 | ||
| 19349 | 2023.04.25 03:00 | buy | 5015 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 19350 | 2023.04.25 03:00 | modify | 5015 | 0.10 | 167.737 | 166.537 | 170.137 | ||
| 19351 | 2023.04.25 04:00 | buy | 5016 | 0.10 | 167.777 | 0.000 | 0.000 | ||
| 19352 | 2023.04.25 04:00 | modify | 5016 | 0.10 | 167.777 | 166.577 | 170.177 | ||
| 19353 | 2023.04.25 05:00 | buy | 5017 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 19354 | 2023.04.25 05:00 | modify | 5017 | 0.10 | 167.655 | 166.455 | 170.055 | ||
| 19355 | 2023.04.25 06:00 | buy | 5018 | 0.10 | 167.534 | 0.000 | 0.000 | ||
| 19356 | 2023.04.25 06:00 | modify | 5018 | 0.10 | 167.534 | 166.334 | 169.934 | ||
| 19357 | 2023.04.25 07:00 | buy | 5019 | 0.10 | 167.792 | 0.000 | 0.000 | ||
| 19358 | 2023.04.25 07:00 | modify | 5019 | 0.10 | 167.792 | 166.592 | 170.192 | ||
| 19359 | 2023.04.25 09:00 | sell | 5020 | 0.10 | 167.294 | 0.000 | 0.000 | ||
| 19360 | 2023.04.25 09:00 | modify | 5020 | 0.10 | 167.294 | 168.494 | 164.894 | ||
| 19361 | 2023.04.25 10:00 | sell | 5021 | 0.10 | 166.892 | 0.000 | 0.000 | ||
| 19362 | 2023.04.25 10:00 | modify | 5021 | 0.10 | 166.892 | 168.092 | 164.492 | ||
| 19363 | 2023.04.25 11:00 | sell | 5022 | 0.10 | 167.024 | 0.000 | 0.000 | ||
| 19364 | 2023.04.25 11:00 | modify | 5022 | 0.10 | 167.024 | 168.224 | 164.624 | ||
| 19365 | 2023.04.25 12:00 | sell | 5023 | 0.10 | 166.764 | 0.000 | 0.000 | ||
| 19366 | 2023.04.25 12:00 | modify | 5023 | 0.10 | 166.764 | 167.964 | 164.364 | ||
| 19367 | 2023.04.25 13:00 | s/l | 4995 | 0.10 | 166.513 | 166.513 | 169.113 | -13.33 | 32706.65 |
| 19368 | 2023.04.25 13:00 | s/l | 4999 | 0.10 | 166.360 | 166.360 | 169.960 | -85.13 | 32621.52 |
| 19369 | 2023.04.25 13:00 | s/l | 5001 | 0.10 | 166.337 | 166.337 | 169.937 | -85.13 | 32536.39 |
| 19370 | 2023.04.25 13:00 | s/l | 5002 | 0.10 | 166.389 | 166.389 | 169.989 | -85.14 | 32451.24 |
| 19371 | 2023.04.25 13:00 | s/l | 5003 | 0.10 | 166.371 | 166.371 | 169.971 | -85.13 | 32366.11 |
| 19372 | 2023.04.25 13:00 | s/l | 5005 | 0.10 | 166.372 | 166.372 | 169.972 | -85.13 | 32280.98 |
| 19373 | 2023.04.25 13:00 | s/l | 5006 | 0.10 | 166.493 | 166.493 | 170.093 | -85.13 | 32195.84 |
| 19374 | 2023.04.25 13:00 | s/l | 5007 | 0.10 | 166.426 | 166.426 | 170.026 | -85.13 | 32110.71 |
| 19375 | 2023.04.25 13:00 | s/l | 5008 | 0.10 | 166.472 | 166.472 | 170.072 | -85.14 | 32025.57 |
| 19376 | 2023.04.25 13:00 | s/l | 5009 | 0.10 | 166.360 | 166.360 | 169.960 | -85.13 | 31940.43 |
| 19377 | 2023.04.25 13:00 | s/l | 5010 | 0.10 | 166.364 | 166.364 | 169.964 | -85.13 | 31855.30 |
| 19378 | 2023.04.25 13:00 | s/l | 5011 | 0.10 | 166.349 | 166.349 | 169.949 | -85.13 | 31770.17 |
| 19379 | 2023.04.25 13:00 | s/l | 5012 | 0.10 | 166.426 | 166.426 | 170.026 | -86.16 | 31684.01 |
| 19380 | 2023.04.25 13:00 | s/l | 5013 | 0.10 | 166.670 | 166.670 | 170.270 | -86.16 | 31597.85 |
| 19381 | 2023.04.25 13:00 | s/l | 5014 | 0.10 | 166.598 | 166.598 | 170.198 | -86.16 | 31511.69 |
| 19382 | 2023.04.25 13:00 | s/l | 5015 | 0.10 | 166.537 | 166.537 | 170.137 | -86.16 | 31425.53 |
| 19383 | 2023.04.25 13:00 | s/l | 5016 | 0.10 | 166.577 | 166.577 | 170.177 | -86.16 | 31339.37 |
| 19384 | 2023.04.25 13:00 | s/l | 5017 | 0.10 | 166.455 | 166.455 | 170.055 | -86.16 | 31253.21 |
| 19385 | 2023.04.25 13:00 | s/l | 5018 | 0.10 | 166.334 | 166.334 | 169.934 | -86.17 | 31167.04 |
| 19386 | 2023.04.25 13:00 | s/l | 5019 | 0.10 | 166.592 | 166.592 | 170.192 | -86.16 | 31080.88 |
| 19387 | 2023.04.25 13:00 | sell | 5024 | 0.10 | 166.382 | 0.000 | 0.000 | ||
| 19388 | 2023.04.25 13:00 | modify | 5024 | 0.10 | 166.382 | 167.582 | 163.982 | ||
| 19389 | 2023.04.25 14:00 | s/l | 4991 | 0.10 | 166.027 | 166.027 | 169.627 | -85.13 | 30995.74 |
| 19390 | 2023.04.25 14:00 | s/l | 4997 | 0.10 | 166.051 | 166.051 | 169.651 | -85.14 | 30910.60 |
| 19391 | 2023.04.25 14:00 | s/l | 5000 | 0.10 | 166.271 | 166.271 | 169.871 | -85.13 | 30825.47 |
| 19392 | 2023.04.25 14:00 | s/l | 5004 | 0.10 | 166.262 | 166.262 | 169.862 | -85.14 | 30740.32 |
| 19393 | 2023.04.25 14:00 | sell | 5025 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 19394 | 2023.04.25 14:00 | modify | 5025 | 0.10 | 166.111 | 167.311 | 163.711 | ||
| 19395 | 2023.04.25 14:00 | modify | 5020 | 0.10 | 167.294 | 167.494 | 164.894 | ||
| 19396 | 2023.04.25 15:00 | s/l | 4992 | 0.10 | 165.920 | 165.920 | 169.520 | -85.13 | 30655.19 |
| 19397 | 2023.04.25 15:00 | s/l | 4993 | 0.10 | 165.911 | 165.911 | 169.511 | -85.13 | 30570.06 |
| 19398 | 2023.04.25 15:00 | s/l | 4998 | 0.10 | 165.918 | 165.918 | 169.518 | -85.14 | 30484.91 |
| 19399 | 2023.04.25 15:00 | sell | 5026 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 19400 | 2023.04.25 15:00 | modify | 5026 | 0.10 | 165.985 | 167.185 | 163.585 | ||
| 19401 | 2023.04.25 16:00 | sell | 5027 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 19402 | 2023.04.25 16:00 | modify | 5027 | 0.10 | 166.052 | 167.252 | 163.652 | ||
| 19403 | 2023.04.25 17:00 | sell | 5028 | 0.10 | 165.939 | 0.000 | 0.000 | ||
| 19404 | 2023.04.25 17:00 | modify | 5028 | 0.10 | 165.939 | 167.139 | 163.539 | ||
| 19405 | 2023.04.25 18:00 | s/l | 4990 | 0.10 | 165.750 | 165.750 | 169.350 | -85.13 | 30399.78 |
| 19406 | 2023.04.25 18:00 | s/l | 4994 | 0.10 | 165.822 | 165.822 | 169.422 | -85.13 | 30314.65 |
| 19407 | 2023.04.25 18:00 | s/l | 4996 | 0.10 | 165.772 | 165.772 | 169.372 | -85.13 | 30229.51 |
| 19408 | 2023.04.25 18:00 | sell | 5029 | 0.10 | 165.709 | 0.000 | 0.000 | ||
| 19409 | 2023.04.25 18:00 | modify | 5029 | 0.10 | 165.709 | 166.909 | 163.309 | ||
| 19410 | 2023.04.25 18:00 | modify | 5022 | 0.10 | 167.024 | 167.224 | 164.624 | ||
| 19411 | 2023.04.25 18:00 | modify | 5021 | 0.10 | 166.892 | 167.092 | 164.492 | ||
| 19412 | 2023.04.25 18:00 | modify | 5020 | 0.10 | 167.294 | 166.694 | 164.894 | ||
| 19413 | 2023.04.25 19:00 | s/l | 4988 | 0.10 | 165.590 | 165.590 | 169.190 | -85.14 | 30144.37 |
| 19414 | 2023.04.25 19:00 | s/l | 4989 | 0.10 | 165.601 | 165.601 | 169.201 | -85.14 | 30059.23 |
| 19415 | 2023.04.25 19:00 | sell | 5030 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 19416 | 2023.04.25 19:00 | modify | 5030 | 0.10 | 165.727 | 166.927 | 163.327 | ||
| 19417 | 2023.04.25 20:00 | sell | 5031 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 19418 | 2023.04.25 20:00 | modify | 5031 | 0.10 | 165.563 | 166.763 | 163.163 | ||
| 19419 | 2023.04.25 20:00 | modify | 5023 | 0.10 | 166.764 | 166.964 | 164.364 | ||
| 19420 | 2023.04.25 20:00 | modify | 4986 | 0.10 | 166.817 | 167.017 | 164.417 | ||
| 19421 | 2023.04.25 21:00 | sell | 5032 | 0.10 | 166.034 | 0.000 | 0.000 | ||
| 19422 | 2023.04.25 21:00 | modify | 5032 | 0.10 | 166.034 | 167.234 | 163.634 | ||
| 19423 | 2023.04.25 22:00 | sell | 5033 | 0.10 | 165.928 | 0.000 | 0.000 | ||
| 19424 | 2023.04.25 22:00 | modify | 5033 | 0.10 | 165.928 | 167.128 | 163.528 | ||
| 19425 | 2023.04.25 23:00 | sell | 5034 | 0.10 | 166.006 | 0.000 | 0.000 | ||
| 19426 | 2023.04.25 23:00 | modify | 5034 | 0.10 | 166.006 | 167.206 | 163.606 | ||
| 19427 | 2023.04.26 00:00 | sell | 5035 | 0.10 | 165.982 | 0.000 | 0.000 | ||
| 19428 | 2023.04.26 00:00 | modify | 5035 | 0.10 | 165.982 | 167.182 | 163.582 | ||
| 19429 | 2023.04.26 01:00 | sell | 5036 | 0.10 | 165.922 | 0.000 | 0.000 | ||
| 19430 | 2023.04.26 01:00 | modify | 5036 | 0.10 | 165.922 | 167.122 | 163.522 | ||
| 19431 | 2023.04.26 02:00 | sell | 5037 | 0.10 | 165.750 | 0.000 | 0.000 | ||
| 19432 | 2023.04.26 02:00 | modify | 5037 | 0.10 | 165.750 | 166.950 | 163.350 | ||
| 19433 | 2023.04.26 03:00 | sell | 5038 | 0.10 | 165.861 | 0.000 | 0.000 | ||
| 19434 | 2023.04.26 03:00 | modify | 5038 | 0.10 | 165.861 | 167.061 | 163.461 | ||
| 19435 | 2023.04.26 04:00 | sell | 5039 | 0.10 | 165.757 | 0.000 | 0.000 | ||
| 19436 | 2023.04.26 04:00 | modify | 5039 | 0.10 | 165.757 | 166.957 | 163.357 | ||
| 19437 | 2023.04.26 05:00 | sell | 5040 | 0.10 | 165.963 | 0.000 | 0.000 | ||
| 19438 | 2023.04.26 05:00 | modify | 5040 | 0.10 | 165.963 | 167.163 | 163.563 | ||
| 19439 | 2023.04.26 06:00 | sell | 5041 | 0.10 | 166.074 | 0.000 | 0.000 | ||
| 19440 | 2023.04.26 06:00 | modify | 5041 | 0.10 | 166.074 | 167.274 | 163.674 | ||
| 19441 | 2023.04.26 07:00 | sell | 5042 | 0.10 | 166.293 | 0.000 | 0.000 | ||
| 19442 | 2023.04.26 07:00 | modify | 5042 | 0.10 | 166.293 | 167.493 | 163.893 | ||
| 19443 | 2023.04.26 08:00 | sell | 5043 | 0.10 | 166.262 | 0.000 | 0.000 | ||
| 19444 | 2023.04.26 08:00 | modify | 5043 | 0.10 | 166.262 | 167.462 | 163.862 | ||
| 19445 | 2023.04.26 10:00 | s/l | 5020 | 0.10 | 166.694 | 166.694 | 164.894 | 41.65 | 30100.87 |
| 19446 | 2023.04.26 11:00 | buy | 5044 | 0.10 | 166.574 | 0.000 | 0.000 | ||
| 19447 | 2023.04.26 11:00 | modify | 5044 | 0.10 | 166.574 | 165.374 | 168.974 | ||
| 19448 | 2023.04.26 12:00 | s/l | 4986 | 0.10 | 167.017 | 167.017 | 164.417 | -18.37 | 30082.50 |
| 19449 | 2023.04.26 12:00 | s/l | 5023 | 0.10 | 166.964 | 166.964 | 164.364 | -15.67 | 30066.82 |
| 19450 | 2023.04.26 12:00 | s/l | 5029 | 0.10 | 166.909 | 166.909 | 163.309 | -87.33 | 29979.49 |
| 19451 | 2023.04.26 12:00 | s/l | 5030 | 0.10 | 166.927 | 166.927 | 163.327 | -87.33 | 29892.16 |
| 19452 | 2023.04.26 12:00 | s/l | 5031 | 0.10 | 166.763 | 166.763 | 163.163 | -87.33 | 29804.82 |
| 19453 | 2023.04.26 12:00 | s/l | 5037 | 0.10 | 166.950 | 166.950 | 163.350 | -85.99 | 29718.83 |
| 19454 | 2023.04.26 12:00 | s/l | 5039 | 0.10 | 166.957 | 166.957 | 163.357 | -86.00 | 29632.83 |
| 19455 | 2023.04.26 12:00 | buy | 5045 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 19456 | 2023.04.26 12:00 | modify | 5045 | 0.10 | 166.843 | 165.643 | 169.243 | ||
| 19457 | 2023.04.26 13:00 | buy | 5046 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 19458 | 2023.04.26 13:00 | modify | 5046 | 0.10 | 166.696 | 165.496 | 169.096 | ||
| 19459 | 2023.04.26 14:00 | buy | 5047 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 19460 | 2023.04.26 14:00 | modify | 5047 | 0.10 | 166.422 | 165.222 | 168.822 | ||
| 19461 | 2023.04.26 15:00 | buy | 5048 | 0.10 | 166.280 | 0.000 | 0.000 | ||
| 19462 | 2023.04.26 15:00 | modify | 5048 | 0.10 | 166.280 | 165.080 | 168.680 | ||
| 19463 | 2023.04.26 16:00 | buy | 5049 | 0.10 | 166.977 | 0.000 | 0.000 | ||
| 19464 | 2023.04.26 16:00 | modify | 5049 | 0.10 | 166.977 | 165.777 | 169.377 | ||
| 19465 | 2023.04.26 17:00 | buy | 5050 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 19466 | 2023.04.26 17:00 | modify | 5050 | 0.10 | 166.866 | 165.666 | 169.266 | ||
| 19467 | 2023.04.26 18:00 | buy | 5051 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 19468 | 2023.04.26 18:00 | modify | 5051 | 0.10 | 166.749 | 165.549 | 169.149 | ||
| 19469 | 2023.04.26 19:00 | buy | 5052 | 0.10 | 166.370 | 0.000 | 0.000 | ||
| 19470 | 2023.04.26 19:00 | modify | 5052 | 0.10 | 166.370 | 165.170 | 168.770 | ||
| 19471 | 2023.04.26 20:00 | buy | 5053 | 0.10 | 166.582 | 0.000 | 0.000 | ||
| 19472 | 2023.04.26 20:00 | modify | 5053 | 0.10 | 166.582 | 165.382 | 168.982 | ||
| 19473 | 2023.04.26 21:00 | buy | 5054 | 0.10 | 166.458 | 0.000 | 0.000 | ||
| 19474 | 2023.04.26 21:00 | modify | 5054 | 0.10 | 166.458 | 165.258 | 168.858 | ||
| 19475 | 2023.04.26 22:00 | buy | 5055 | 0.10 | 166.577 | 0.000 | 0.000 | ||
| 19476 | 2023.04.26 22:00 | modify | 5055 | 0.10 | 166.577 | 165.377 | 168.977 | ||
| 19477 | 2023.04.26 23:00 | buy | 5056 | 0.10 | 166.553 | 0.000 | 0.000 | ||
| 19478 | 2023.04.26 23:00 | modify | 5056 | 0.10 | 166.553 | 165.353 | 168.953 | ||
| 19479 | 2023.04.27 00:00 | buy | 5057 | 0.10 | 166.441 | 0.000 | 0.000 | ||
| 19480 | 2023.04.27 00:00 | modify | 5057 | 0.10 | 166.441 | 165.241 | 168.841 | ||
| 19481 | 2023.04.27 01:00 | buy | 5058 | 0.10 | 166.552 | 0.000 | 0.000 | ||
| 19482 | 2023.04.27 01:00 | modify | 5058 | 0.10 | 166.552 | 165.352 | 168.952 | ||
| 19483 | 2023.04.27 02:00 | buy | 5059 | 0.10 | 166.591 | 0.000 | 0.000 | ||
| 19484 | 2023.04.27 02:00 | modify | 5059 | 0.10 | 166.591 | 165.391 | 168.991 | ||
| 19485 | 2023.04.27 03:00 | buy | 5060 | 0.10 | 166.593 | 0.000 | 0.000 | ||
| 19486 | 2023.04.27 03:00 | modify | 5060 | 0.10 | 166.593 | 165.393 | 168.993 | ||
| 19487 | 2023.04.27 04:00 | buy | 5061 | 0.10 | 166.709 | 0.000 | 0.000 | ||
| 19488 | 2023.04.27 04:00 | modify | 5061 | 0.10 | 166.709 | 165.509 | 169.109 | ||
| 19489 | 2023.04.27 05:00 | buy | 5062 | 0.10 | 166.828 | 0.000 | 0.000 | ||
| 19490 | 2023.04.27 05:00 | modify | 5062 | 0.10 | 166.828 | 165.628 | 169.228 | ||
| 19491 | 2023.04.27 06:00 | buy | 5063 | 0.10 | 166.869 | 0.000 | 0.000 | ||
| 19492 | 2023.04.27 06:00 | modify | 5063 | 0.10 | 166.869 | 165.669 | 169.269 | ||
| 19493 | 2023.04.27 07:00 | buy | 5064 | 0.10 | 166.832 | 0.000 | 0.000 | ||
| 19494 | 2023.04.27 07:00 | modify | 5064 | 0.10 | 166.832 | 165.632 | 169.232 | ||
| 19495 | 2023.04.27 09:00 | s/l | 5038 | 0.10 | 167.061 | 167.061 | 163.461 | -90.02 | 29542.81 |
| 19496 | 2023.04.27 09:00 | buy | 5065 | 0.10 | 166.974 | 0.000 | 0.000 | ||
| 19497 | 2023.04.27 09:00 | modify | 5065 | 0.10 | 166.974 | 165.774 | 169.374 | ||
| 19498 | 2023.04.27 14:00 | s/l | 5021 | 0.10 | 167.092 | 167.092 | 164.492 | -19.71 | 29523.10 |
| 19499 | 2023.04.27 14:00 | buy | 5066 | 0.10 | 167.062 | 0.000 | 0.000 | ||
| 19500 | 2023.04.27 14:00 | modify | 5066 | 0.10 | 167.062 | 165.862 | 169.462 | ||
| 19501 | 2023.04.27 15:00 | s/l | 5022 | 0.10 | 167.224 | 167.224 | 164.624 | -19.71 | 29503.39 |
| 19502 | 2023.04.27 15:00 | s/l | 5026 | 0.10 | 167.185 | 167.185 | 163.585 | -91.37 | 29412.03 |
| 19503 | 2023.04.27 15:00 | s/l | 5027 | 0.10 | 167.252 | 167.252 | 163.652 | -91.37 | 29320.66 |
| 19504 | 2023.04.27 15:00 | s/l | 5028 | 0.10 | 167.139 | 167.139 | 163.539 | -91.37 | 29229.29 |
| 19505 | 2023.04.27 15:00 | s/l | 5032 | 0.10 | 167.234 | 167.234 | 163.634 | -91.38 | 29137.91 |
| 19506 | 2023.04.27 15:00 | s/l | 5033 | 0.10 | 167.128 | 167.128 | 163.528 | -91.37 | 29046.55 |
| 19507 | 2023.04.27 15:00 | s/l | 5034 | 0.10 | 167.206 | 167.206 | 163.606 | -91.37 | 28955.18 |
| 19508 | 2023.04.27 15:00 | s/l | 5035 | 0.10 | 167.182 | 167.182 | 163.582 | -90.02 | 28865.16 |
| 19509 | 2023.04.27 15:00 | s/l | 5036 | 0.10 | 167.122 | 167.122 | 163.522 | -90.02 | 28775.13 |
| 19510 | 2023.04.27 15:00 | s/l | 5040 | 0.10 | 167.163 | 167.163 | 163.563 | -90.02 | 28685.11 |
| 19511 | 2023.04.27 15:00 | buy | 5067 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 19512 | 2023.04.27 15:00 | modify | 5067 | 0.10 | 167.224 | 166.024 | 169.624 | ||
| 19513 | 2023.04.27 16:00 | s/l | 5025 | 0.10 | 167.311 | 167.311 | 163.711 | -91.37 | 28593.74 |
| 19514 | 2023.04.27 16:00 | s/l | 5041 | 0.10 | 167.274 | 167.274 | 163.674 | -90.02 | 28503.72 |
| 19515 | 2023.04.27 16:00 | buy | 5068 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 19516 | 2023.04.27 16:00 | modify | 5068 | 0.10 | 167.163 | 165.963 | 169.563 | ||
| 19517 | 2023.04.27 17:00 | buy | 5069 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 19518 | 2023.04.27 17:00 | modify | 5069 | 0.10 | 167.047 | 165.847 | 169.447 | ||
| 19519 | 2023.04.27 18:00 | buy | 5070 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 19520 | 2023.04.27 18:00 | modify | 5070 | 0.10 | 167.250 | 166.050 | 169.650 | ||
| 19521 | 2023.04.27 19:00 | buy | 5071 | 0.10 | 167.409 | 0.000 | 0.000 | ||
| 19522 | 2023.04.27 19:00 | modify | 5071 | 0.10 | 167.409 | 166.209 | 169.809 | ||
| 19523 | 2023.04.27 20:00 | buy | 5072 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 19524 | 2023.04.27 20:00 | modify | 5072 | 0.10 | 167.267 | 166.067 | 169.667 | ||
| 19525 | 2023.04.27 21:00 | s/l | 5042 | 0.10 | 167.493 | 167.493 | 163.893 | -90.02 | 28413.70 |
| 19526 | 2023.04.27 21:00 | s/l | 5043 | 0.10 | 167.462 | 167.462 | 163.862 | -90.02 | 28323.67 |
| 19527 | 2023.04.27 21:00 | buy | 5073 | 0.10 | 167.017 | 0.000 | 0.000 | ||
| 19528 | 2023.04.27 21:00 | modify | 5073 | 0.10 | 167.017 | 165.817 | 169.417 | ||
| 19529 | 2023.04.27 22:00 | buy | 5074 | 0.10 | 167.157 | 0.000 | 0.000 | ||
| 19530 | 2023.04.27 22:00 | modify | 5074 | 0.10 | 167.157 | 165.957 | 169.557 | ||
| 19531 | 2023.04.27 23:00 | buy | 5075 | 0.10 | 167.203 | 0.000 | 0.000 | ||
| 19532 | 2023.04.27 23:00 | modify | 5075 | 0.10 | 167.203 | 166.003 | 169.603 | ||
| 19533 | 2023.04.28 00:00 | buy | 5076 | 0.10 | 167.099 | 0.000 | 0.000 | ||
| 19534 | 2023.04.28 00:00 | modify | 5076 | 0.10 | 167.099 | 165.899 | 169.499 | ||
| 19535 | 2023.04.28 01:00 | buy | 5077 | 0.10 | 167.383 | 0.000 | 0.000 | ||
| 19536 | 2023.04.28 01:00 | modify | 5077 | 0.10 | 167.383 | 166.183 | 169.783 | ||
| 19537 | 2023.04.28 02:00 | s/l | 5024 | 0.10 | 167.582 | 167.582 | 163.982 | -92.71 | 28230.96 |
| 19538 | 2023.04.28 02:00 | buy | 5078 | 0.10 | 167.565 | 0.000 | 0.000 | ||
| 19539 | 2023.04.28 02:00 | modify | 5078 | 0.10 | 167.565 | 166.365 | 169.965 | ||
| 19540 | 2023.04.28 02:00 | modify | 5052 | 0.10 | 166.370 | 166.170 | 168.770 | ||
| 19541 | 2023.04.28 02:00 | modify | 5048 | 0.10 | 166.280 | 166.080 | 168.680 | ||
| 19542 | 2023.04.28 02:00 | modify | 5047 | 0.10 | 166.422 | 166.222 | 168.822 | ||
| 19543 | 2023.04.28 03:00 | buy | 5079 | 0.10 | 167.369 | 0.000 | 0.000 | ||
| 19544 | 2023.04.28 03:00 | modify | 5079 | 0.10 | 167.369 | 166.169 | 169.769 | ||
| 19545 | 2023.04.28 04:00 | buy | 5080 | 0.10 | 167.066 | 0.000 | 0.000 | ||
| 19546 | 2023.04.28 04:00 | modify | 5080 | 0.10 | 167.066 | 165.866 | 169.466 | ||
| 19547 | 2023.04.28 05:00 | buy | 5081 | 0.10 | 168.107 | 0.000 | 0.000 | ||
| 19548 | 2023.04.28 05:00 | modify | 5081 | 0.10 | 168.107 | 166.907 | 170.507 | ||
| 19549 | 2023.04.28 05:00 | modify | 5064 | 0.10 | 166.832 | 166.632 | 169.232 | ||
| 19550 | 2023.04.28 05:00 | modify | 5063 | 0.10 | 166.869 | 166.669 | 169.269 | ||
| 19551 | 2023.04.28 05:00 | modify | 5062 | 0.10 | 166.828 | 166.628 | 169.228 | ||
| 19552 | 2023.04.28 05:00 | modify | 5061 | 0.10 | 166.709 | 166.509 | 169.109 | ||
| 19553 | 2023.04.28 05:00 | modify | 5060 | 0.10 | 166.593 | 166.393 | 168.993 | ||
| 19554 | 2023.04.28 05:00 | modify | 5059 | 0.10 | 166.591 | 166.391 | 168.991 | ||
| 19555 | 2023.04.28 05:00 | modify | 5058 | 0.10 | 166.552 | 167.152 | 168.952 | ||
| 19556 | 2023.04.28 05:00 | modify | 5057 | 0.10 | 166.441 | 167.041 | 168.841 | ||
| 19557 | 2023.04.28 05:00 | modify | 5056 | 0.10 | 166.553 | 167.153 | 168.953 | ||
| 19558 | 2023.04.28 05:00 | modify | 5055 | 0.10 | 166.577 | 166.377 | 168.977 | ||
| 19559 | 2023.04.28 05:00 | modify | 5054 | 0.10 | 166.458 | 167.058 | 168.858 | ||
| 19560 | 2023.04.28 05:00 | modify | 5053 | 0.10 | 166.582 | 166.382 | 168.982 | ||
| 19561 | 2023.04.28 05:00 | modify | 5052 | 0.10 | 166.370 | 166.970 | 168.770 | ||
| 19562 | 2023.04.28 05:00 | modify | 5051 | 0.10 | 166.749 | 166.549 | 169.149 | ||
| 19563 | 2023.04.28 05:00 | modify | 5050 | 0.10 | 166.866 | 166.666 | 169.266 | ||
| 19564 | 2023.04.28 05:00 | modify | 5048 | 0.10 | 166.280 | 166.880 | 168.680 | ||
| 19565 | 2023.04.28 05:00 | modify | 5047 | 0.10 | 166.422 | 167.022 | 168.822 | ||
| 19566 | 2023.04.28 05:00 | modify | 5046 | 0.10 | 166.696 | 166.496 | 169.096 | ||
| 19567 | 2023.04.28 05:00 | modify | 5045 | 0.10 | 166.843 | 166.643 | 169.243 | ||
| 19568 | 2023.04.28 05:00 | modify | 5044 | 0.10 | 166.574 | 166.374 | 168.974 | ||
| 19569 | 2023.04.28 06:00 | buy | 5082 | 0.10 | 168.197 | 0.000 | 0.000 | ||
| 19570 | 2023.04.28 06:00 | modify | 5082 | 0.10 | 168.197 | 166.997 | 170.597 | ||
| 19571 | 2023.04.28 06:00 | modify | 5073 | 0.10 | 167.017 | 166.817 | 169.417 | ||
| 19572 | 2023.04.28 06:00 | modify | 5069 | 0.10 | 167.047 | 166.847 | 169.447 | ||
| 19573 | 2023.04.28 06:00 | modify | 5065 | 0.10 | 166.974 | 166.774 | 169.374 | ||
| 19574 | 2023.04.28 06:00 | modify | 5060 | 0.10 | 166.593 | 167.193 | 168.993 | ||
| 19575 | 2023.04.28 06:00 | modify | 5059 | 0.10 | 166.591 | 167.191 | 168.991 | ||
| 19576 | 2023.04.28 06:00 | modify | 5055 | 0.10 | 166.577 | 167.177 | 168.977 | ||
| 19577 | 2023.04.28 06:00 | modify | 5053 | 0.10 | 166.582 | 167.182 | 168.982 | ||
| 19578 | 2023.04.28 06:00 | modify | 5049 | 0.10 | 166.977 | 166.777 | 169.377 | ||
| 19579 | 2023.04.28 06:00 | modify | 5048 | 0.10 | 166.280 | 167.557 | 168.680 | ||
| 19580 | 2023.04.28 06:00 | modify | 5044 | 0.10 | 166.574 | 167.174 | 168.974 | ||
| 19581 | 2023.04.28 07:00 | t/p | 5044 | 0.10 | 168.974 | 167.174 | 168.974 | 176.43 | 28407.39 |
| 19582 | 2023.04.28 07:00 | t/p | 5046 | 0.10 | 169.096 | 166.496 | 169.096 | 176.43 | 28583.82 |
| 19583 | 2023.04.28 07:00 | t/p | 5047 | 0.10 | 168.822 | 167.022 | 168.822 | 176.44 | 28760.25 |
| 19584 | 2023.04.28 07:00 | t/p | 5048 | 0.10 | 168.680 | 167.557 | 168.680 | 176.43 | 28936.68 |
| 19585 | 2023.04.28 07:00 | t/p | 5052 | 0.10 | 168.770 | 166.970 | 168.770 | 176.43 | 29113.11 |
| 19586 | 2023.04.28 07:00 | t/p | 5053 | 0.10 | 168.982 | 167.182 | 168.982 | 176.44 | 29289.54 |
| 19587 | 2023.04.28 07:00 | t/p | 5054 | 0.10 | 168.858 | 167.058 | 168.858 | 176.43 | 29465.97 |
| 19588 | 2023.04.28 07:00 | t/p | 5055 | 0.10 | 168.977 | 167.177 | 168.977 | 176.44 | 29642.41 |
| 19589 | 2023.04.28 07:00 | t/p | 5056 | 0.10 | 168.953 | 167.153 | 168.953 | 176.43 | 29818.83 |
| 19590 | 2023.04.28 07:00 | t/p | 5057 | 0.10 | 168.841 | 167.041 | 168.841 | 173.35 | 29992.18 |
| 19591 | 2023.04.28 07:00 | t/p | 5058 | 0.10 | 168.952 | 167.152 | 168.952 | 173.35 | 30165.52 |
| 19592 | 2023.04.28 07:00 | t/p | 5059 | 0.10 | 168.991 | 167.191 | 168.991 | 173.35 | 30338.87 |
| 19593 | 2023.04.28 07:00 | t/p | 5060 | 0.10 | 168.993 | 167.193 | 168.993 | 173.36 | 30512.23 |
| 19594 | 2023.04.28 07:00 | t/p | 5061 | 0.10 | 169.109 | 166.509 | 169.109 | 173.35 | 30685.57 |
| 19595 | 2023.04.28 07:00 | buy | 5083 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 19596 | 2023.04.28 07:00 | modify | 5083 | 0.10 | 169.141 | 167.941 | 171.541 | ||
| 19597 | 2023.04.28 07:00 | modify | 5080 | 0.10 | 167.066 | 168.501 | 169.466 | ||
| 19598 | 2023.04.28 07:00 | modify | 5079 | 0.10 | 167.369 | 167.969 | 169.769 | ||
| 19599 | 2023.04.28 07:00 | modify | 5078 | 0.10 | 167.565 | 168.165 | 169.965 | ||
| 19600 | 2023.04.28 07:00 | modify | 5077 | 0.10 | 167.383 | 167.983 | 169.783 | ||
| 19601 | 2023.04.28 07:00 | modify | 5076 | 0.10 | 167.099 | 168.501 | 169.499 | ||
| 19602 | 2023.04.28 07:00 | modify | 5075 | 0.10 | 167.203 | 168.501 | 169.603 | ||
| 19603 | 2023.04.28 07:00 | modify | 5074 | 0.10 | 167.157 | 168.557 | 169.557 | ||
| 19604 | 2023.04.28 07:00 | modify | 5073 | 0.10 | 167.017 | 168.501 | 169.417 | ||
| 19605 | 2023.04.28 07:00 | modify | 5072 | 0.10 | 167.267 | 168.501 | 169.667 | ||
| 19606 | 2023.04.28 07:00 | modify | 5071 | 0.10 | 167.409 | 168.009 | 169.809 | ||
| 19607 | 2023.04.28 07:00 | modify | 5070 | 0.10 | 167.250 | 168.501 | 169.650 | ||
| 19608 | 2023.04.28 07:00 | modify | 5069 | 0.10 | 167.047 | 168.501 | 169.447 | ||
| 19609 | 2023.04.28 07:00 | modify | 5068 | 0.10 | 167.163 | 168.563 | 169.563 | ||
| 19610 | 2023.04.28 07:00 | modify | 5067 | 0.10 | 167.224 | 168.501 | 169.624 | ||
| 19611 | 2023.04.28 07:00 | modify | 5066 | 0.10 | 167.062 | 168.501 | 169.462 | ||
| 19612 | 2023.04.28 07:00 | modify | 5065 | 0.10 | 166.974 | 168.501 | 169.374 | ||
| 19613 | 2023.04.28 07:00 | modify | 5064 | 0.10 | 166.832 | 168.501 | 169.232 | ||
| 19614 | 2023.04.28 07:00 | modify | 5063 | 0.10 | 166.869 | 168.501 | 169.269 | ||
| 19615 | 2023.04.28 07:00 | modify | 5062 | 0.10 | 166.828 | 168.501 | 169.228 | ||
| 19616 | 2023.04.28 07:00 | modify | 5051 | 0.10 | 166.749 | 168.949 | 169.149 | ||
| 19617 | 2023.04.28 07:00 | modify | 5050 | 0.10 | 166.866 | 168.501 | 169.266 | ||
| 19618 | 2023.04.28 07:00 | modify | 5049 | 0.10 | 166.977 | 168.501 | 169.377 | ||
| 19619 | 2023.04.28 07:00 | modify | 5045 | 0.10 | 166.843 | 168.501 | 169.243 | ||
| 19620 | 2023.04.28 08:00 | t/p | 5045 | 0.10 | 169.243 | 168.501 | 169.243 | 176.44 | 30862.01 |
| 19621 | 2023.04.28 08:00 | t/p | 5049 | 0.10 | 169.377 | 168.501 | 169.377 | 176.44 | 31038.45 |
| 19622 | 2023.04.28 08:00 | t/p | 5050 | 0.10 | 169.266 | 168.501 | 169.266 | 176.44 | 31214.88 |
| 19623 | 2023.04.28 08:00 | t/p | 5051 | 0.10 | 169.149 | 168.949 | 169.149 | 176.44 | 31391.32 |
| 19624 | 2023.04.28 08:00 | t/p | 5062 | 0.10 | 169.228 | 168.501 | 169.228 | 173.36 | 31564.68 |
| 19625 | 2023.04.28 08:00 | t/p | 5063 | 0.10 | 169.269 | 168.501 | 169.269 | 173.35 | 31738.02 |
| 19626 | 2023.04.28 08:00 | t/p | 5064 | 0.10 | 169.232 | 168.501 | 169.232 | 173.36 | 31911.38 |
| 19627 | 2023.04.28 08:00 | t/p | 5065 | 0.10 | 169.374 | 168.501 | 169.374 | 173.35 | 32084.73 |
| 19628 | 2023.04.28 08:00 | t/p | 5073 | 0.10 | 169.417 | 168.501 | 169.417 | 173.36 | 32258.08 |
| 19629 | 2023.04.28 08:00 | buy | 5084 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 19630 | 2023.04.28 08:00 | modify | 5084 | 0.10 | 169.426 | 168.226 | 171.826 | ||
| 19631 | 2023.04.28 08:00 | modify | 5082 | 0.10 | 168.197 | 167.997 | 170.597 | ||
| 19632 | 2023.04.28 08:00 | modify | 5081 | 0.10 | 168.107 | 167.907 | 170.507 | ||
| 19633 | 2023.04.28 08:00 | modify | 5080 | 0.10 | 167.066 | 169.266 | 169.466 | ||
| 19634 | 2023.04.28 08:00 | modify | 5079 | 0.10 | 167.369 | 168.786 | 169.769 | ||
| 19635 | 2023.04.28 08:00 | modify | 5078 | 0.10 | 167.565 | 168.786 | 169.965 | ||
| 19636 | 2023.04.28 08:00 | modify | 5077 | 0.10 | 167.383 | 168.786 | 169.783 | ||
| 19637 | 2023.04.28 08:00 | modify | 5076 | 0.10 | 167.099 | 168.786 | 169.499 | ||
| 19638 | 2023.04.28 08:00 | modify | 5075 | 0.10 | 167.203 | 168.786 | 169.603 | ||
| 19639 | 2023.04.28 08:00 | modify | 5074 | 0.10 | 167.157 | 168.786 | 169.557 | ||
| 19640 | 2023.04.28 08:00 | modify | 5072 | 0.10 | 167.267 | 168.786 | 169.667 | ||
| 19641 | 2023.04.28 08:00 | modify | 5071 | 0.10 | 167.409 | 168.809 | 169.809 | ||
| 19642 | 2023.04.28 08:00 | modify | 5070 | 0.10 | 167.250 | 168.786 | 169.650 | ||
| 19643 | 2023.04.28 08:00 | modify | 5069 | 0.10 | 167.047 | 169.247 | 169.447 | ||
| 19644 | 2023.04.28 08:00 | modify | 5068 | 0.10 | 167.163 | 168.786 | 169.563 | ||
| 19645 | 2023.04.28 08:00 | modify | 5067 | 0.10 | 167.224 | 168.786 | 169.624 | ||
| 19646 | 2023.04.28 08:00 | modify | 5066 | 0.10 | 167.062 | 169.262 | 169.462 | ||
| 19647 | 2023.04.28 09:00 | s/l | 5066 | 0.10 | 169.262 | 169.262 | 169.462 | 158.99 | 32417.07 |
| 19648 | 2023.04.28 09:00 | s/l | 5067 | 0.10 | 168.786 | 168.786 | 169.624 | 113.18 | 32530.25 |
| 19649 | 2023.04.28 09:00 | s/l | 5068 | 0.10 | 168.786 | 168.786 | 169.563 | 117.56 | 32647.80 |
| 19650 | 2023.04.28 09:00 | s/l | 5069 | 0.10 | 169.247 | 169.247 | 169.447 | 158.99 | 32806.79 |
| 19651 | 2023.04.28 09:00 | s/l | 5070 | 0.10 | 168.786 | 168.786 | 169.650 | 111.32 | 32918.11 |
| 19652 | 2023.04.28 09:00 | s/l | 5071 | 0.10 | 168.809 | 168.809 | 169.809 | 101.55 | 33019.65 |
| 19653 | 2023.04.28 09:00 | s/l | 5072 | 0.10 | 168.786 | 168.786 | 169.667 | 110.09 | 33129.74 |
| 19654 | 2023.04.28 09:00 | s/l | 5074 | 0.10 | 168.786 | 168.786 | 169.557 | 117.99 | 33247.73 |
| 19655 | 2023.04.28 09:00 | s/l | 5075 | 0.10 | 168.786 | 168.786 | 169.603 | 114.69 | 33362.41 |
| 19656 | 2023.04.28 09:00 | s/l | 5076 | 0.10 | 168.786 | 168.786 | 169.499 | 121.13 | 33483.54 |
| 19657 | 2023.04.28 09:00 | s/l | 5077 | 0.10 | 168.786 | 168.786 | 169.783 | 100.74 | 33584.28 |
| 19658 | 2023.04.28 09:00 | s/l | 5078 | 0.10 | 168.786 | 168.786 | 169.965 | 87.67 | 33671.95 |
| 19659 | 2023.04.28 09:00 | s/l | 5079 | 0.10 | 168.786 | 168.786 | 169.769 | 101.74 | 33773.69 |
| 19660 | 2023.04.28 09:00 | s/l | 5080 | 0.10 | 169.266 | 169.266 | 169.466 | 157.97 | 33931.66 |
| 19661 | 2023.04.28 09:00 | buy | 5085 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 19662 | 2023.04.28 09:00 | modify | 5085 | 0.10 | 168.819 | 167.619 | 171.219 | ||
| 19663 | 2023.04.28 10:00 | buy | 5086 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 19664 | 2023.04.28 10:00 | modify | 5086 | 0.10 | 169.479 | 168.279 | 171.879 | ||
| 19665 | 2023.04.28 11:00 | buy | 5087 | 0.10 | 169.464 | 0.000 | 0.000 | ||
| 19666 | 2023.04.28 11:00 | modify | 5087 | 0.10 | 169.464 | 168.264 | 171.864 | ||
| 19667 | 2023.04.28 12:00 | buy | 5088 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 19668 | 2023.04.28 12:00 | modify | 5088 | 0.10 | 169.645 | 168.445 | 172.045 | ||
| 19669 | 2023.04.28 13:00 | buy | 5089 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 19670 | 2023.04.28 13:00 | modify | 5089 | 0.10 | 169.784 | 168.584 | 172.184 | ||
| 19671 | 2023.04.28 13:00 | modify | 5082 | 0.10 | 168.197 | 168.797 | 170.597 | ||
| 19672 | 2023.04.28 13:00 | modify | 5081 | 0.10 | 168.107 | 168.707 | 170.507 | ||
| 19673 | 2023.04.28 14:00 | buy | 5090 | 0.10 | 170.273 | 0.000 | 0.000 | ||
| 19674 | 2023.04.28 14:00 | modify | 5090 | 0.10 | 170.273 | 169.073 | 172.673 | ||
| 19675 | 2023.04.28 14:00 | modify | 5085 | 0.10 | 168.819 | 168.619 | 171.219 | ||
| 19676 | 2023.04.28 14:00 | modify | 5082 | 0.10 | 168.197 | 169.633 | 170.597 | ||
| 19677 | 2023.04.28 14:00 | modify | 5081 | 0.10 | 168.107 | 169.633 | 170.507 | ||
| 19678 | 2023.04.28 15:00 | t/p | 5081 | 0.10 | 170.507 | 169.633 | 170.507 | 172.32 | 34103.98 |
| 19679 | 2023.04.28 15:00 | t/p | 5082 | 0.10 | 170.597 | 169.633 | 170.597 | 172.33 | 34276.31 |
| 19680 | 2023.04.28 15:00 | buy | 5091 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 19681 | 2023.04.28 15:00 | modify | 5091 | 0.10 | 170.975 | 169.775 | 173.375 | ||
| 19682 | 2023.04.28 15:00 | modify | 5089 | 0.10 | 169.784 | 169.584 | 172.184 | ||
| 19683 | 2023.04.28 15:00 | modify | 5088 | 0.10 | 169.645 | 169.445 | 172.045 | ||
| 19684 | 2023.04.28 15:00 | modify | 5087 | 0.10 | 169.464 | 169.264 | 171.864 | ||
| 19685 | 2023.04.28 15:00 | modify | 5086 | 0.10 | 169.479 | 169.279 | 171.879 | ||
| 19686 | 2023.04.28 15:00 | modify | 5085 | 0.10 | 168.819 | 170.335 | 171.219 | ||
| 19687 | 2023.04.28 15:00 | modify | 5084 | 0.10 | 169.426 | 170.026 | 171.826 | ||
| 19688 | 2023.04.28 15:00 | modify | 5083 | 0.10 | 169.141 | 169.741 | 171.541 | ||
| 19689 | 2023.04.28 16:00 | buy | 5092 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 19690 | 2023.04.28 16:00 | modify | 5092 | 0.10 | 170.966 | 169.766 | 173.366 | ||
| 19691 | 2023.04.28 17:00 | buy | 5093 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 19692 | 2023.04.28 17:00 | modify | 5093 | 0.10 | 170.987 | 169.787 | 173.387 | ||
| 19693 | 2023.04.28 17:00 | modify | 5083 | 0.10 | 169.141 | 170.347 | 171.541 | ||
| 19694 | 2023.04.28 18:00 | buy | 5094 | 0.10 | 171.014 | 0.000 | 0.000 | ||
| 19695 | 2023.04.28 18:00 | modify | 5094 | 0.10 | 171.014 | 169.814 | 173.414 | ||
| 19696 | 2023.04.28 18:00 | modify | 5087 | 0.10 | 169.464 | 170.064 | 171.864 | ||
| 19697 | 2023.04.28 19:00 | buy | 5095 | 0.10 | 171.071 | 0.000 | 0.000 | ||
| 19698 | 2023.04.28 19:00 | modify | 5095 | 0.10 | 171.071 | 169.871 | 173.471 | ||
| 19699 | 2023.04.28 19:00 | modify | 5086 | 0.10 | 169.479 | 170.079 | 171.879 | ||
| 19700 | 2023.04.28 19:00 | modify | 5085 | 0.10 | 168.819 | 170.431 | 171.219 | ||
| 19701 | 2023.04.28 19:00 | modify | 5083 | 0.10 | 169.141 | 170.431 | 171.541 | ||
| 19702 | 2023.04.28 20:00 | buy | 5096 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 19703 | 2023.04.28 20:00 | modify | 5096 | 0.10 | 171.098 | 169.898 | 173.498 | ||
| 19704 | 2023.04.28 20:00 | modify | 5083 | 0.10 | 169.141 | 170.541 | 171.541 | ||
| 19705 | 2023.04.30 21:00 | buy | 5097 | 0.10 | 170.896 | 0.000 | 0.000 | ||
| 19706 | 2023.04.30 21:00 | modify | 5097 | 0.10 | 170.896 | 169.696 | 173.296 | ||
| 19707 | 2023.04.30 22:00 | t/p | 5085 | 0.10 | 171.219 | 170.431 | 171.219 | 172.33 | 34448.64 |
| 19708 | 2023.04.30 22:00 | buy | 5098 | 0.10 | 171.194 | 0.000 | 0.000 | ||
| 19709 | 2023.04.30 22:00 | modify | 5098 | 0.10 | 171.194 | 169.994 | 173.594 | ||
| 19710 | 2023.04.30 22:00 | modify | 5088 | 0.10 | 169.645 | 170.245 | 172.045 | ||
| 19711 | 2023.04.30 23:00 | buy | 5099 | 0.10 | 171.065 | 0.000 | 0.000 | ||
| 19712 | 2023.04.30 23:00 | modify | 5099 | 0.10 | 171.065 | 169.865 | 173.465 | ||
| 19713 | 2023.05.01 00:00 | buy | 5100 | 0.10 | 171.317 | 0.000 | 0.000 | ||
| 19714 | 2023.05.01 00:00 | modify | 5100 | 0.10 | 171.317 | 170.117 | 173.717 | ||
| 19715 | 2023.05.01 00:00 | modify | 5087 | 0.10 | 169.464 | 170.677 | 171.864 | ||
| 19716 | 2023.05.01 00:00 | modify | 5084 | 0.10 | 169.426 | 170.677 | 171.826 | ||
| 19717 | 2023.05.01 00:00 | modify | 5083 | 0.10 | 169.141 | 170.677 | 171.541 | ||
| 19718 | 2023.05.01 01:00 | t/p | 5083 | 0.10 | 171.541 | 170.677 | 171.541 | 173.36 | 34622.00 |
| 19719 | 2023.05.01 01:00 | buy | 5101 | 0.10 | 171.662 | 0.000 | 0.000 | ||
| 19720 | 2023.05.01 01:00 | modify | 5101 | 0.10 | 171.662 | 170.462 | 174.062 | ||
| 19721 | 2023.05.01 01:00 | modify | 5090 | 0.10 | 170.273 | 170.073 | 172.673 | ||
| 19722 | 2023.05.01 01:00 | modify | 5089 | 0.10 | 169.784 | 171.022 | 172.184 | ||
| 19723 | 2023.05.01 01:00 | modify | 5088 | 0.10 | 169.645 | 171.045 | 172.045 | ||
| 19724 | 2023.05.01 01:00 | modify | 5087 | 0.10 | 169.464 | 171.022 | 171.864 | ||
| 19725 | 2023.05.01 01:00 | modify | 5086 | 0.10 | 169.479 | 171.022 | 171.879 | ||
| 19726 | 2023.05.01 01:00 | modify | 5084 | 0.10 | 169.426 | 171.022 | 171.826 | ||
| 19727 | 2023.05.01 02:00 | buy | 5102 | 0.10 | 171.678 | 0.000 | 0.000 | ||
| 19728 | 2023.05.01 02:00 | modify | 5102 | 0.10 | 171.678 | 170.478 | 174.078 | ||
| 19729 | 2023.05.01 03:00 | t/p | 5084 | 0.10 | 171.826 | 171.022 | 171.826 | 173.35 | 34795.35 |
| 19730 | 2023.05.01 03:00 | t/p | 5086 | 0.10 | 171.879 | 171.022 | 171.879 | 173.36 | 34968.70 |
| 19731 | 2023.05.01 03:00 | t/p | 5087 | 0.10 | 171.864 | 171.022 | 171.864 | 173.36 | 35142.06 |
| 19732 | 2023.05.01 03:00 | buy | 5103 | 0.10 | 171.973 | 0.000 | 0.000 | ||
| 19733 | 2023.05.01 03:00 | modify | 5103 | 0.10 | 171.973 | 170.773 | 174.373 | ||
| 19734 | 2023.05.01 03:00 | modify | 5090 | 0.10 | 170.273 | 170.873 | 172.673 | ||
| 19735 | 2023.05.01 03:00 | modify | 5089 | 0.10 | 169.784 | 171.333 | 172.184 | ||
| 19736 | 2023.05.01 03:00 | modify | 5088 | 0.10 | 169.645 | 171.333 | 172.045 | ||
| 19737 | 2023.05.01 04:00 | t/p | 5088 | 0.10 | 172.045 | 171.333 | 172.045 | 173.36 | 35315.42 |
| 19738 | 2023.05.01 04:00 | buy | 5104 | 0.10 | 172.072 | 0.000 | 0.000 | ||
| 19739 | 2023.05.01 04:00 | modify | 5104 | 0.10 | 172.072 | 170.872 | 174.472 | ||
| 19740 | 2023.05.01 04:00 | modify | 5097 | 0.10 | 170.896 | 170.696 | 173.296 | ||
| 19741 | 2023.05.01 04:00 | modify | 5089 | 0.10 | 169.784 | 171.432 | 172.184 | ||
| 19742 | 2023.05.01 05:00 | buy | 5105 | 0.10 | 171.887 | 0.000 | 0.000 | ||
| 19743 | 2023.05.01 05:00 | modify | 5105 | 0.10 | 171.887 | 170.687 | 174.287 | ||
| 19744 | 2023.05.01 06:00 | buy | 5106 | 0.10 | 171.896 | 0.000 | 0.000 | ||
| 19745 | 2023.05.01 06:00 | modify | 5106 | 0.10 | 171.896 | 170.696 | 174.296 | ||
| 19746 | 2023.05.01 07:00 | buy | 5107 | 0.10 | 171.827 | 0.000 | 0.000 | ||
| 19747 | 2023.05.01 07:00 | modify | 5107 | 0.10 | 171.827 | 170.627 | 174.227 | ||
| 19748 | 2023.05.01 08:00 | s/l | 5089 | 0.10 | 171.432 | 171.432 | 172.184 | 119.36 | 35434.77 |
| 19749 | 2023.05.01 08:00 | buy | 5108 | 0.10 | 171.412 | 0.000 | 0.000 | ||
| 19750 | 2023.05.01 08:00 | modify | 5108 | 0.10 | 171.412 | 170.212 | 173.812 | ||
| 19751 | 2023.05.01 09:00 | buy | 5109 | 0.10 | 171.255 | 0.000 | 0.000 | ||
| 19752 | 2023.05.01 09:00 | modify | 5109 | 0.10 | 171.255 | 170.055 | 173.655 | ||
| 19753 | 2023.05.01 10:00 | buy | 5110 | 0.10 | 171.296 | 0.000 | 0.000 | ||
| 19754 | 2023.05.01 10:00 | modify | 5110 | 0.10 | 171.296 | 170.096 | 173.696 | ||
| 19755 | 2023.05.01 11:00 | buy | 5111 | 0.10 | 171.308 | 0.000 | 0.000 | ||
| 19756 | 2023.05.01 11:00 | modify | 5111 | 0.10 | 171.308 | 170.108 | 173.708 | ||
| 19757 | 2023.05.01 12:00 | buy | 5112 | 0.10 | 171.372 | 0.000 | 0.000 | ||
| 19758 | 2023.05.01 12:00 | modify | 5112 | 0.10 | 171.372 | 170.172 | 173.772 | ||
| 19759 | 2023.05.01 13:00 | buy | 5113 | 0.10 | 171.724 | 0.000 | 0.000 | ||
| 19760 | 2023.05.01 13:00 | modify | 5113 | 0.10 | 171.724 | 170.524 | 174.124 | ||
| 19761 | 2023.05.01 14:00 | buy | 5114 | 0.10 | 171.637 | 0.000 | 0.000 | ||
| 19762 | 2023.05.01 14:00 | modify | 5114 | 0.10 | 171.637 | 170.437 | 174.037 | ||
| 19763 | 2023.05.01 15:00 | buy | 5115 | 0.10 | 171.908 | 0.000 | 0.000 | ||
| 19764 | 2023.05.01 15:00 | modify | 5115 | 0.10 | 171.908 | 170.708 | 174.308 | ||
| 19765 | 2023.05.01 16:00 | buy | 5116 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 19766 | 2023.05.01 16:00 | modify | 5116 | 0.10 | 171.635 | 170.435 | 174.035 | ||
| 19767 | 2023.05.01 17:00 | buy | 5117 | 0.10 | 171.782 | 0.000 | 0.000 | ||
| 19768 | 2023.05.01 17:00 | modify | 5117 | 0.10 | 171.782 | 170.582 | 174.182 | ||
| 19769 | 2023.05.01 18:00 | buy | 5118 | 0.10 | 171.705 | 0.000 | 0.000 | ||
| 19770 | 2023.05.01 18:00 | modify | 5118 | 0.10 | 171.705 | 170.505 | 174.105 | ||
| 19771 | 2023.05.01 19:00 | buy | 5119 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 19772 | 2023.05.01 19:00 | modify | 5119 | 0.10 | 171.695 | 170.495 | 174.095 | ||
| 19773 | 2023.05.01 20:00 | buy | 5120 | 0.10 | 171.792 | 0.000 | 0.000 | ||
| 19774 | 2023.05.01 20:00 | modify | 5120 | 0.10 | 171.792 | 170.592 | 174.192 | ||
| 19775 | 2023.05.01 21:00 | buy | 5121 | 0.10 | 171.771 | 0.000 | 0.000 | ||
| 19776 | 2023.05.01 21:00 | modify | 5121 | 0.10 | 171.771 | 170.571 | 174.171 | ||
| 19777 | 2023.05.01 22:00 | buy | 5122 | 0.10 | 171.803 | 0.000 | 0.000 | ||
| 19778 | 2023.05.01 22:00 | modify | 5122 | 0.10 | 171.803 | 170.603 | 174.203 | ||
| 19779 | 2023.05.02 01:00 | sell | 5123 | 0.10 | 171.698 | 0.000 | 0.000 | ||
| 19780 | 2023.05.02 01:00 | modify | 5123 | 0.10 | 171.698 | 172.898 | 169.298 | ||
| 19781 | 2023.05.02 02:00 | sell | 5124 | 0.10 | 171.810 | 0.000 | 0.000 | ||
| 19782 | 2023.05.02 02:00 | modify | 5124 | 0.10 | 171.810 | 173.010 | 169.410 | ||
| 19783 | 2023.05.02 03:00 | sell | 5125 | 0.10 | 171.730 | 0.000 | 0.000 | ||
| 19784 | 2023.05.02 03:00 | modify | 5125 | 0.10 | 171.730 | 172.930 | 169.330 | ||
| 19785 | 2023.05.02 05:00 | buy | 5126 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 19786 | 2023.05.02 05:00 | modify | 5126 | 0.10 | 172.102 | 170.902 | 174.502 | ||
| 19787 | 2023.05.02 06:00 | buy | 5127 | 0.10 | 172.022 | 0.000 | 0.000 | ||
| 19788 | 2023.05.02 06:00 | modify | 5127 | 0.10 | 172.022 | 170.822 | 174.422 | ||
| 19789 | 2023.05.02 07:00 | buy | 5128 | 0.10 | 171.976 | 0.000 | 0.000 | ||
| 19790 | 2023.05.02 07:00 | modify | 5128 | 0.10 | 171.976 | 170.776 | 174.376 | ||
| 19791 | 2023.05.02 08:00 | buy | 5129 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 19792 | 2023.05.02 08:00 | modify | 5129 | 0.10 | 171.925 | 170.725 | 174.325 | ||
| 19793 | 2023.05.02 10:00 | close | 5090 | 0.10 | 171.241 | 170.873 | 172.673 | 71.56 | 35506.34 |
| 19794 | 2023.05.02 10:00 | sell | 5130 | 0.10 | 171.241 | 0.000 | 0.000 | ||
| 19795 | 2023.05.02 10:00 | modify | 5130 | 0.10 | 171.241 | 172.441 | 168.841 | ||
| 19796 | 2023.05.02 11:00 | close | 5091 | 0.10 | 171.524 | 169.775 | 173.375 | 41.47 | 35547.81 |
| 19797 | 2023.05.02 11:00 | sell | 5131 | 0.10 | 171.524 | 0.000 | 0.000 | ||
| 19798 | 2023.05.02 11:00 | modify | 5131 | 0.10 | 171.524 | 172.724 | 169.124 | ||
| 19799 | 2023.05.02 12:00 | close | 5092 | 0.10 | 171.416 | 169.766 | 173.366 | 34.36 | 35582.17 |
| 19800 | 2023.05.02 12:00 | sell | 5132 | 0.10 | 171.416 | 0.000 | 0.000 | ||
| 19801 | 2023.05.02 12:00 | modify | 5132 | 0.10 | 171.416 | 172.616 | 169.016 | ||
| 19802 | 2023.05.02 13:00 | close | 5093 | 0.10 | 171.405 | 169.787 | 173.387 | 32.06 | 35614.24 |
| 19803 | 2023.05.02 13:00 | sell | 5133 | 0.10 | 171.405 | 0.000 | 0.000 | ||
| 19804 | 2023.05.02 13:00 | modify | 5133 | 0.10 | 171.405 | 172.605 | 169.005 | ||
| 19805 | 2023.05.02 14:00 | s/l | 5104 | 0.10 | 170.872 | 170.872 | 174.472 | -85.13 | 35529.10 |
| 19806 | 2023.05.02 14:00 | s/l | 5126 | 0.10 | 170.902 | 170.902 | 174.502 | -86.16 | 35442.94 |
| 19807 | 2023.05.02 14:00 | s/l | 5127 | 0.10 | 170.822 | 170.822 | 174.422 | -86.16 | 35356.78 |
| 19808 | 2023.05.02 14:00 | sell | 5134 | 0.10 | 170.875 | 0.000 | 0.000 | ||
| 19809 | 2023.05.02 14:00 | modify | 5134 | 0.10 | 170.875 | 172.075 | 168.475 | ||
| 19810 | 2023.05.02 15:00 | s/l | 5097 | 0.10 | 170.696 | 170.696 | 173.296 | -12.31 | 35344.48 |
| 19811 | 2023.05.02 15:00 | s/l | 5098 | 0.10 | 169.994 | 169.994 | 173.594 | -84.11 | 35260.37 |
| 19812 | 2023.05.02 15:00 | s/l | 5100 | 0.10 | 170.117 | 170.117 | 173.717 | -85.13 | 35175.24 |
| 19813 | 2023.05.02 15:00 | s/l | 5101 | 0.10 | 170.462 | 170.462 | 174.062 | -85.13 | 35090.10 |
| 19814 | 2023.05.02 15:00 | s/l | 5102 | 0.10 | 170.478 | 170.478 | 174.078 | -85.13 | 35004.97 |
| 19815 | 2023.05.02 15:00 | s/l | 5103 | 0.10 | 170.773 | 170.773 | 174.373 | -85.14 | 34919.83 |
| 19816 | 2023.05.02 15:00 | s/l | 5105 | 0.10 | 170.687 | 170.687 | 174.287 | -85.13 | 34834.69 |
| 19817 | 2023.05.02 15:00 | s/l | 5106 | 0.10 | 170.696 | 170.696 | 174.296 | -85.14 | 34749.55 |
| 19818 | 2023.05.02 15:00 | s/l | 5107 | 0.10 | 170.627 | 170.627 | 174.227 | -85.13 | 34664.42 |
| 19819 | 2023.05.02 15:00 | s/l | 5108 | 0.10 | 170.212 | 170.212 | 173.812 | -85.13 | 34579.28 |
| 19820 | 2023.05.02 15:00 | s/l | 5109 | 0.10 | 170.055 | 170.055 | 173.655 | -85.13 | 34494.15 |
| 19821 | 2023.05.02 15:00 | s/l | 5110 | 0.10 | 170.096 | 170.096 | 173.696 | -85.14 | 34409.01 |
| 19822 | 2023.05.02 15:00 | s/l | 5111 | 0.10 | 170.108 | 170.108 | 173.708 | -85.14 | 34323.86 |
| 19823 | 2023.05.02 15:00 | s/l | 5112 | 0.10 | 170.172 | 170.172 | 173.772 | -85.13 | 34238.73 |
| 19824 | 2023.05.02 15:00 | s/l | 5113 | 0.10 | 170.524 | 170.524 | 174.124 | -85.14 | 34153.59 |
| 19825 | 2023.05.02 15:00 | s/l | 5114 | 0.10 | 170.437 | 170.437 | 174.037 | -85.13 | 34068.45 |
| 19826 | 2023.05.02 15:00 | s/l | 5115 | 0.10 | 170.708 | 170.708 | 174.308 | -85.13 | 33983.32 |
| 19827 | 2023.05.02 15:00 | s/l | 5116 | 0.10 | 170.435 | 170.435 | 174.035 | -85.14 | 33898.18 |
| 19828 | 2023.05.02 15:00 | s/l | 5117 | 0.10 | 170.582 | 170.582 | 174.182 | -85.13 | 33813.04 |
| 19829 | 2023.05.02 15:00 | s/l | 5118 | 0.10 | 170.505 | 170.505 | 174.105 | -85.13 | 33727.91 |
| 19830 | 2023.05.02 15:00 | s/l | 5119 | 0.10 | 170.495 | 170.495 | 174.095 | -85.13 | 33642.78 |
| 19831 | 2023.05.02 15:00 | s/l | 5120 | 0.10 | 170.592 | 170.592 | 174.192 | -85.13 | 33557.64 |
| 19832 | 2023.05.02 15:00 | s/l | 5121 | 0.10 | 170.571 | 170.571 | 174.171 | -85.13 | 33472.51 |
| 19833 | 2023.05.02 15:00 | s/l | 5122 | 0.10 | 170.603 | 170.603 | 174.203 | -85.13 | 33387.38 |
| 19834 | 2023.05.02 15:00 | s/l | 5128 | 0.10 | 170.776 | 170.776 | 174.376 | -86.16 | 33301.22 |
| 19835 | 2023.05.02 15:00 | s/l | 5129 | 0.10 | 170.725 | 170.725 | 174.325 | -86.16 | 33215.06 |
| 19836 | 2023.05.02 15:00 | sell | 5135 | 0.10 | 169.992 | 0.000 | 0.000 | ||
| 19837 | 2023.05.02 15:00 | modify | 5135 | 0.10 | 169.992 | 171.192 | 167.592 | ||
| 19838 | 2023.05.02 15:00 | modify | 5133 | 0.10 | 171.405 | 171.605 | 169.005 | ||
| 19839 | 2023.05.02 15:00 | modify | 5132 | 0.10 | 171.416 | 171.616 | 169.016 | ||
| 19840 | 2023.05.02 15:00 | modify | 5131 | 0.10 | 171.524 | 171.724 | 169.124 | ||
| 19841 | 2023.05.02 15:00 | modify | 5130 | 0.10 | 171.241 | 171.441 | 168.841 | ||
| 19842 | 2023.05.02 15:00 | modify | 5125 | 0.10 | 171.730 | 171.130 | 169.330 | ||
| 19843 | 2023.05.02 15:00 | modify | 5124 | 0.10 | 171.810 | 171.210 | 169.410 | ||
| 19844 | 2023.05.02 15:00 | modify | 5123 | 0.10 | 171.698 | 171.098 | 169.298 | ||
| 19845 | 2023.05.02 16:00 | sell | 5136 | 0.10 | 170.231 | 0.000 | 0.000 | ||
| 19846 | 2023.05.02 16:00 | modify | 5136 | 0.10 | 170.231 | 171.431 | 167.831 | ||
| 19847 | 2023.05.02 17:00 | sell | 5137 | 0.10 | 170.286 | 0.000 | 0.000 | ||
| 19848 | 2023.05.02 17:00 | modify | 5137 | 0.10 | 170.286 | 171.486 | 167.886 | ||
| 19849 | 2023.05.02 18:00 | sell | 5138 | 0.10 | 170.458 | 0.000 | 0.000 | ||
| 19850 | 2023.05.02 18:00 | modify | 5138 | 0.10 | 170.458 | 171.658 | 168.058 | ||
| 19851 | 2023.05.02 19:00 | sell | 5139 | 0.10 | 170.456 | 0.000 | 0.000 | ||
| 19852 | 2023.05.02 19:00 | modify | 5139 | 0.10 | 170.456 | 171.656 | 168.056 | ||
| 19853 | 2023.05.02 20:00 | sell | 5140 | 0.10 | 170.312 | 0.000 | 0.000 | ||
| 19854 | 2023.05.02 20:00 | modify | 5140 | 0.10 | 170.312 | 171.512 | 167.912 | ||
| 19855 | 2023.05.02 21:00 | sell | 5141 | 0.10 | 170.058 | 0.000 | 0.000 | ||
| 19856 | 2023.05.02 21:00 | modify | 5141 | 0.10 | 170.058 | 171.258 | 167.658 | ||
| 19857 | 2023.05.02 22:00 | sell | 5142 | 0.10 | 170.232 | 0.000 | 0.000 | ||
| 19858 | 2023.05.02 22:00 | modify | 5142 | 0.10 | 170.232 | 171.432 | 167.832 | ||
| 19859 | 2023.05.02 23:00 | sell | 5143 | 0.10 | 170.278 | 0.000 | 0.000 | ||
| 19860 | 2023.05.02 23:00 | modify | 5143 | 0.10 | 170.278 | 171.478 | 167.878 | ||
| 19861 | 2023.05.03 00:00 | sell | 5144 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 19862 | 2023.05.03 00:00 | modify | 5144 | 0.10 | 170.279 | 171.479 | 167.879 | ||
| 19863 | 2023.05.03 01:00 | sell | 5145 | 0.10 | 170.272 | 0.000 | 0.000 | ||
| 19864 | 2023.05.03 01:00 | modify | 5145 | 0.10 | 170.272 | 171.472 | 167.872 | ||
| 19865 | 2023.05.03 02:00 | s/l | 5095 | 0.10 | 169.871 | 169.871 | 173.471 | -83.08 | 33131.98 |
| 19866 | 2023.05.03 02:00 | s/l | 5096 | 0.10 | 169.898 | 169.898 | 173.498 | -83.08 | 33048.90 |
| 19867 | 2023.05.03 02:00 | s/l | 5099 | 0.10 | 169.865 | 169.865 | 173.465 | -83.08 | 32965.81 |
| 19868 | 2023.05.03 02:00 | sell | 5146 | 0.10 | 169.856 | 0.000 | 0.000 | ||
| 19869 | 2023.05.03 02:00 | modify | 5146 | 0.10 | 169.856 | 171.056 | 167.456 | ||
| 19870 | 2023.05.03 02:00 | modify | 5133 | 0.10 | 171.405 | 170.805 | 169.005 | ||
| 19871 | 2023.05.03 02:00 | modify | 5132 | 0.10 | 171.416 | 170.816 | 169.016 | ||
| 19872 | 2023.05.03 02:00 | modify | 5131 | 0.10 | 171.524 | 170.924 | 169.124 | ||
| 19873 | 2023.05.03 02:00 | modify | 5125 | 0.10 | 171.730 | 170.496 | 169.330 | ||
| 19874 | 2023.05.03 02:00 | modify | 5124 | 0.10 | 171.810 | 170.410 | 169.410 | ||
| 19875 | 2023.05.03 02:00 | modify | 5123 | 0.10 | 171.698 | 170.496 | 169.298 | ||
| 19876 | 2023.05.03 03:00 | s/l | 5094 | 0.10 | 169.814 | 169.814 | 173.414 | -83.09 | 32882.72 |
| 19877 | 2023.05.03 03:00 | sell | 5147 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 19878 | 2023.05.03 03:00 | modify | 5147 | 0.10 | 169.896 | 171.096 | 167.496 | ||
| 19879 | 2023.05.03 04:00 | sell | 5148 | 0.10 | 169.982 | 0.000 | 0.000 | ||
| 19880 | 2023.05.03 04:00 | modify | 5148 | 0.10 | 169.982 | 171.182 | 167.582 | ||
| 19881 | 2023.05.03 05:00 | sell | 5149 | 0.10 | 169.918 | 0.000 | 0.000 | ||
| 19882 | 2023.05.03 05:00 | modify | 5149 | 0.10 | 169.918 | 171.118 | 167.518 | ||
| 19883 | 2023.05.03 06:00 | sell | 5150 | 0.10 | 169.804 | 0.000 | 0.000 | ||
| 19884 | 2023.05.03 06:00 | modify | 5150 | 0.10 | 169.804 | 171.004 | 167.404 | ||
| 19885 | 2023.05.03 07:00 | sell | 5151 | 0.10 | 169.892 | 0.000 | 0.000 | ||
| 19886 | 2023.05.03 07:00 | modify | 5151 | 0.10 | 169.892 | 171.092 | 167.492 | ||
| 19887 | 2023.05.03 08:00 | sell | 5152 | 0.10 | 169.908 | 0.000 | 0.000 | ||
| 19888 | 2023.05.03 08:00 | modify | 5152 | 0.10 | 169.908 | 171.108 | 167.508 | ||
| 19889 | 2023.05.03 09:00 | sell | 5153 | 0.10 | 169.881 | 0.000 | 0.000 | ||
| 19890 | 2023.05.03 09:00 | modify | 5153 | 0.10 | 169.881 | 171.081 | 167.481 | ||
| 19891 | 2023.05.03 10:00 | sell | 5154 | 0.10 | 169.756 | 0.000 | 0.000 | ||
| 19892 | 2023.05.03 10:00 | modify | 5154 | 0.10 | 169.756 | 170.956 | 167.356 | ||
| 19893 | 2023.05.03 10:00 | modify | 5125 | 0.10 | 171.730 | 170.330 | 169.330 | ||
| 19894 | 2023.05.03 10:00 | modify | 5123 | 0.10 | 171.698 | 170.298 | 169.298 | ||
| 19895 | 2023.05.03 11:00 | sell | 5155 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 19896 | 2023.05.03 11:00 | modify | 5155 | 0.10 | 169.504 | 170.704 | 167.104 | ||
| 19897 | 2023.05.03 11:00 | modify | 5134 | 0.10 | 170.875 | 171.075 | 168.475 | ||
| 19898 | 2023.05.03 11:00 | modify | 5133 | 0.10 | 171.405 | 170.144 | 169.005 | ||
| 19899 | 2023.05.03 11:00 | modify | 5132 | 0.10 | 171.416 | 170.144 | 169.016 | ||
| 19900 | 2023.05.03 11:00 | modify | 5131 | 0.10 | 171.524 | 170.124 | 169.124 | ||
| 19901 | 2023.05.03 11:00 | modify | 5130 | 0.10 | 171.241 | 170.641 | 168.841 | ||
| 19902 | 2023.05.03 11:00 | modify | 5125 | 0.10 | 171.730 | 170.144 | 169.330 | ||
| 19903 | 2023.05.03 11:00 | modify | 5124 | 0.10 | 171.810 | 170.144 | 169.410 | ||
| 19904 | 2023.05.03 11:00 | modify | 5123 | 0.10 | 171.698 | 170.144 | 169.298 | ||
| 19905 | 2023.05.03 12:00 | sell | 5156 | 0.10 | 169.409 | 0.000 | 0.000 | ||
| 19906 | 2023.05.03 12:00 | modify | 5156 | 0.10 | 169.409 | 170.609 | 167.009 | ||
| 19907 | 2023.05.03 12:00 | modify | 5133 | 0.10 | 171.405 | 170.005 | 169.005 | ||
| 19908 | 2023.05.03 12:00 | modify | 5132 | 0.10 | 171.416 | 170.016 | 169.016 | ||
| 19909 | 2023.05.03 12:00 | modify | 5131 | 0.10 | 171.524 | 170.049 | 169.124 | ||
| 19910 | 2023.05.03 12:00 | modify | 5125 | 0.10 | 171.730 | 170.049 | 169.330 | ||
| 19911 | 2023.05.03 12:00 | modify | 5124 | 0.10 | 171.810 | 169.610 | 169.410 | ||
| 19912 | 2023.05.03 12:00 | modify | 5123 | 0.10 | 171.698 | 170.049 | 169.298 | ||
| 19913 | 2023.05.03 13:00 | t/p | 5123 | 0.10 | 169.298 | 170.049 | 169.298 | 170.64 | 33053.36 |
| 19914 | 2023.05.03 13:00 | s/l | 5124 | 0.10 | 169.610 | 169.610 | 169.410 | 156.31 | 33209.67 |
| 19915 | 2023.05.03 13:00 | t/p | 5125 | 0.10 | 169.330 | 170.049 | 169.330 | 170.64 | 33380.30 |
| 19916 | 2023.05.03 13:00 | sell | 5157 | 0.10 | 169.218 | 0.000 | 0.000 | ||
| 19917 | 2023.05.03 13:00 | modify | 5157 | 0.10 | 169.218 | 170.418 | 166.818 | ||
| 19918 | 2023.05.03 13:00 | modify | 5139 | 0.10 | 170.456 | 170.656 | 168.056 | ||
| 19919 | 2023.05.03 13:00 | modify | 5138 | 0.10 | 170.458 | 170.658 | 168.058 | ||
| 19920 | 2023.05.03 13:00 | modify | 5134 | 0.10 | 170.875 | 170.275 | 168.475 | ||
| 19921 | 2023.05.03 13:00 | modify | 5133 | 0.10 | 171.405 | 169.858 | 169.005 | ||
| 19922 | 2023.05.03 13:00 | modify | 5132 | 0.10 | 171.416 | 169.858 | 169.016 | ||
| 19923 | 2023.05.03 13:00 | modify | 5131 | 0.10 | 171.524 | 169.858 | 169.124 | ||
| 19924 | 2023.05.03 13:00 | modify | 5130 | 0.10 | 171.241 | 169.841 | 168.841 | ||
| 19925 | 2023.05.03 14:00 | sell | 5158 | 0.10 | 169.352 | 0.000 | 0.000 | ||
| 19926 | 2023.05.03 14:00 | modify | 5158 | 0.10 | 169.352 | 170.552 | 166.952 | ||
| 19927 | 2023.05.03 15:00 | sell | 5159 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 19928 | 2023.05.03 15:00 | modify | 5159 | 0.10 | 169.359 | 170.559 | 166.959 | ||
| 19929 | 2023.05.03 16:00 | s/l | 5130 | 0.10 | 169.841 | 169.841 | 168.841 | 98.98 | 33479.28 |
| 19930 | 2023.05.03 16:00 | s/l | 5131 | 0.10 | 169.858 | 169.858 | 169.124 | 118.04 | 33597.31 |
| 19931 | 2023.05.03 16:00 | s/l | 5132 | 0.10 | 169.858 | 169.858 | 169.016 | 110.30 | 33707.61 |
| 19932 | 2023.05.03 16:00 | s/l | 5133 | 0.10 | 169.858 | 169.858 | 169.005 | 109.51 | 33817.11 |
| 19933 | 2023.05.03 16:00 | sell | 5160 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 19934 | 2023.05.03 16:00 | modify | 5160 | 0.10 | 169.763 | 170.963 | 167.363 | ||
| 19935 | 2023.05.03 17:00 | sell | 5161 | 0.10 | 169.934 | 0.000 | 0.000 | ||
| 19936 | 2023.05.03 17:00 | modify | 5161 | 0.10 | 169.934 | 171.134 | 167.534 | ||
| 19937 | 2023.05.03 18:00 | sell | 5162 | 0.10 | 169.890 | 0.000 | 0.000 | ||
| 19938 | 2023.05.03 18:00 | modify | 5162 | 0.10 | 169.890 | 171.090 | 167.490 | ||
| 19939 | 2023.05.03 19:00 | s/l | 5134 | 0.10 | 170.275 | 170.275 | 168.475 | 41.66 | 33858.77 |
| 19940 | 2023.05.03 19:00 | sell | 5163 | 0.10 | 170.193 | 0.000 | 0.000 | ||
| 19941 | 2023.05.03 19:00 | modify | 5163 | 0.10 | 170.193 | 171.393 | 167.793 | ||
| 19942 | 2023.05.03 20:00 | sell | 5164 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 19943 | 2023.05.03 20:00 | modify | 5164 | 0.10 | 169.479 | 170.679 | 167.079 | ||
| 19944 | 2023.05.03 21:00 | sell | 5165 | 0.10 | 169.018 | 0.000 | 0.000 | ||
| 19945 | 2023.05.03 21:00 | modify | 5165 | 0.10 | 169.018 | 170.218 | 166.618 | ||
| 19946 | 2023.05.03 21:00 | modify | 5163 | 0.10 | 170.193 | 170.393 | 167.793 | ||
| 19947 | 2023.05.03 21:00 | modify | 5145 | 0.10 | 170.272 | 170.472 | 167.872 | ||
| 19948 | 2023.05.03 21:00 | modify | 5144 | 0.10 | 170.279 | 170.479 | 167.879 | ||
| 19949 | 2023.05.03 21:00 | modify | 5143 | 0.10 | 170.278 | 170.478 | 167.878 | ||
| 19950 | 2023.05.03 21:00 | modify | 5142 | 0.10 | 170.232 | 170.432 | 167.832 | ||
| 19951 | 2023.05.03 21:00 | modify | 5140 | 0.10 | 170.312 | 170.512 | 167.912 | ||
| 19952 | 2023.05.03 21:00 | modify | 5137 | 0.10 | 170.286 | 170.486 | 167.886 | ||
| 19953 | 2023.05.03 21:00 | modify | 5136 | 0.10 | 170.231 | 170.431 | 167.831 | ||
| 19954 | 2023.05.03 22:00 | sell | 5166 | 0.10 | 169.118 | 0.000 | 0.000 | ||
| 19955 | 2023.05.03 22:00 | modify | 5166 | 0.10 | 169.118 | 170.318 | 166.718 | ||
| 19956 | 2023.05.03 23:00 | sell | 5167 | 0.10 | 169.090 | 0.000 | 0.000 | ||
| 19957 | 2023.05.03 23:00 | modify | 5167 | 0.10 | 169.090 | 170.290 | 166.690 | ||
| 19958 | 2023.05.04 00:00 | sell | 5168 | 0.10 | 169.111 | 0.000 | 0.000 | ||
| 19959 | 2023.05.04 00:00 | modify | 5168 | 0.10 | 169.111 | 170.311 | 166.711 | ||
| 19960 | 2023.05.04 01:00 | sell | 5169 | 0.10 | 169.193 | 0.000 | 0.000 | ||
| 19961 | 2023.05.04 01:00 | modify | 5169 | 0.10 | 169.193 | 170.393 | 166.793 | ||
| 19962 | 2023.05.04 02:00 | sell | 5170 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 19963 | 2023.05.04 02:00 | modify | 5170 | 0.10 | 169.302 | 170.502 | 166.902 | ||
| 19964 | 2023.05.04 03:00 | sell | 5171 | 0.10 | 169.264 | 0.000 | 0.000 | ||
| 19965 | 2023.05.04 03:00 | modify | 5171 | 0.10 | 169.264 | 170.464 | 166.864 | ||
| 19966 | 2023.05.04 04:00 | sell | 5172 | 0.10 | 169.263 | 0.000 | 0.000 | ||
| 19967 | 2023.05.04 04:00 | modify | 5172 | 0.10 | 169.263 | 170.463 | 166.863 | ||
| 19968 | 2023.05.04 05:00 | sell | 5173 | 0.10 | 169.317 | 0.000 | 0.000 | ||
| 19969 | 2023.05.04 05:00 | modify | 5173 | 0.10 | 169.317 | 170.517 | 166.917 | ||
| 19970 | 2023.05.04 06:00 | sell | 5174 | 0.10 | 169.208 | 0.000 | 0.000 | ||
| 19971 | 2023.05.04 06:00 | modify | 5174 | 0.10 | 169.208 | 170.408 | 166.808 | ||
| 19972 | 2023.05.04 07:00 | close | 5135 | 0.10 | 168.947 | 171.192 | 167.592 | 69.50 | 33928.27 |
| 19973 | 2023.05.04 07:00 | sell | 5175 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 19974 | 2023.05.04 07:00 | modify | 5175 | 0.10 | 168.907 | 170.107 | 166.507 | ||
| 19975 | 2023.05.04 07:00 | modify | 5141 | 0.10 | 170.058 | 170.258 | 167.658 | ||
| 19976 | 2023.05.04 07:00 | modify | 5139 | 0.10 | 170.456 | 169.856 | 168.056 | ||
| 19977 | 2023.05.04 07:00 | modify | 5138 | 0.10 | 170.458 | 169.858 | 168.058 | ||
| 19978 | 2023.05.04 08:00 | close | 5136 | 0.10 | 169.313 | 170.431 | 167.831 | 60.41 | 33988.69 |
| 19979 | 2023.05.04 08:00 | sell | 5176 | 0.10 | 169.273 | 0.000 | 0.000 | ||
| 19980 | 2023.05.04 08:00 | modify | 5176 | 0.10 | 169.273 | 170.473 | 166.873 | ||
| 19981 | 2023.05.04 09:00 | close | 5137 | 0.10 | 169.071 | 170.486 | 167.886 | 81.69 | 34070.38 |
| 19982 | 2023.05.04 09:00 | sell | 5177 | 0.10 | 169.031 | 0.000 | 0.000 | ||
| 19983 | 2023.05.04 09:00 | modify | 5177 | 0.10 | 169.031 | 170.231 | 166.631 | ||
| 19984 | 2023.05.04 10:00 | close | 5138 | 0.10 | 169.262 | 169.858 | 168.058 | 80.32 | 34150.70 |
| 19985 | 2023.05.04 10:00 | sell | 5178 | 0.10 | 169.222 | 0.000 | 0.000 | ||
| 19986 | 2023.05.04 10:00 | modify | 5178 | 0.10 | 169.222 | 170.422 | 166.822 | ||
| 19987 | 2023.05.04 11:00 | close | 5139 | 0.10 | 169.073 | 169.856 | 168.056 | 93.72 | 34244.42 |
| 19988 | 2023.05.04 11:00 | sell | 5179 | 0.10 | 169.033 | 0.000 | 0.000 | ||
| 19989 | 2023.05.04 11:00 | modify | 5179 | 0.10 | 169.033 | 170.233 | 166.633 | ||
| 19990 | 2023.05.04 12:00 | close | 5140 | 0.10 | 169.203 | 170.512 | 167.912 | 74.09 | 34318.52 |
| 19991 | 2023.05.04 12:00 | sell | 5180 | 0.10 | 169.163 | 0.000 | 0.000 | ||
| 19992 | 2023.05.04 12:00 | modify | 5180 | 0.10 | 169.163 | 170.363 | 166.763 | ||
| 19993 | 2023.05.04 13:00 | close | 5141 | 0.10 | 169.266 | 170.258 | 167.658 | 51.37 | 34369.89 |
| 19994 | 2023.05.04 13:00 | sell | 5181 | 0.10 | 169.226 | 0.000 | 0.000 | ||
| 19995 | 2023.05.04 13:00 | modify | 5181 | 0.10 | 169.226 | 170.426 | 166.826 | ||
| 19996 | 2023.05.04 14:00 | close | 5142 | 0.10 | 168.865 | 170.432 | 167.832 | 92.58 | 34462.47 |
| 19997 | 2023.05.04 14:00 | sell | 5182 | 0.10 | 168.825 | 0.000 | 0.000 | ||
| 19998 | 2023.05.04 14:00 | modify | 5182 | 0.10 | 168.825 | 170.025 | 166.425 | ||
| 19999 | 2023.05.04 14:00 | modify | 5148 | 0.10 | 169.982 | 170.182 | 167.582 | ||
| 20000 | 2023.05.04 15:00 | close | 5143 | 0.10 | 168.359 | 170.478 | 167.878 | 132.13 | 34594.60 |
| 20001 | 2023.05.04 15:00 | sell | 5183 | 0.10 | 168.319 | 0.000 | 0.000 | ||
| 20002 | 2023.05.04 15:00 | modify | 5183 | 0.10 | 168.319 | 169.519 | 165.919 | ||
| 20003 | 2023.05.04 15:00 | modify | 5164 | 0.10 | 169.479 | 169.679 | 167.079 | ||
| 20004 | 2023.05.04 15:00 | modify | 5163 | 0.10 | 170.193 | 168.959 | 167.793 | ||
| 20005 | 2023.05.04 15:00 | modify | 5162 | 0.10 | 169.890 | 169.290 | 167.490 | ||
| 20006 | 2023.05.04 15:00 | modify | 5161 | 0.10 | 169.934 | 169.334 | 167.534 | ||
| 20007 | 2023.05.04 15:00 | modify | 5160 | 0.10 | 169.763 | 169.963 | 167.363 | ||
| 20008 | 2023.05.04 15:00 | modify | 5155 | 0.10 | 169.504 | 169.704 | 167.104 | ||
| 20009 | 2023.05.04 15:00 | modify | 5154 | 0.10 | 169.756 | 169.956 | 167.356 | ||
| 20010 | 2023.05.04 15:00 | modify | 5153 | 0.10 | 169.881 | 169.281 | 167.481 | ||
| 20011 | 2023.05.04 15:00 | modify | 5152 | 0.10 | 169.908 | 169.308 | 167.508 | ||
| 20012 | 2023.05.04 15:00 | modify | 5151 | 0.10 | 169.892 | 169.292 | 167.492 | ||
| 20013 | 2023.05.04 15:00 | modify | 5150 | 0.10 | 169.804 | 170.004 | 167.404 | ||
| 20014 | 2023.05.04 15:00 | modify | 5149 | 0.10 | 169.918 | 169.318 | 167.518 | ||
| 20015 | 2023.05.04 15:00 | modify | 5148 | 0.10 | 169.982 | 169.382 | 167.582 | ||
| 20016 | 2023.05.04 15:00 | modify | 5147 | 0.10 | 169.896 | 169.296 | 167.496 | ||
| 20017 | 2023.05.04 15:00 | modify | 5146 | 0.10 | 169.856 | 170.056 | 167.456 | ||
| 20018 | 2023.05.04 15:00 | modify | 5145 | 0.10 | 170.272 | 168.872 | 167.872 | ||
| 20019 | 2023.05.04 15:00 | modify | 5144 | 0.10 | 170.279 | 168.879 | 167.879 | ||
| 20020 | 2023.05.04 16:00 | close | 5144 | 0.10 | 168.276 | 168.879 | 167.879 | 139.51 | 34734.11 |
| 20021 | 2023.05.04 16:00 | sell | 5184 | 0.10 | 168.236 | 0.000 | 0.000 | ||
| 20022 | 2023.05.04 16:00 | modify | 5184 | 0.10 | 168.236 | 169.436 | 165.836 | ||
| 20023 | 2023.05.04 16:00 | modify | 5163 | 0.10 | 170.193 | 168.793 | 167.793 | ||
| 20024 | 2023.05.04 16:00 | modify | 5156 | 0.10 | 169.409 | 169.609 | 167.009 | ||
| 20025 | 2023.05.04 16:00 | modify | 5150 | 0.10 | 169.804 | 169.204 | 167.404 | ||
| 20026 | 2023.05.04 16:00 | modify | 5146 | 0.10 | 169.856 | 169.256 | 167.456 | ||
| 20027 | 2023.05.04 17:00 | close | 5145 | 0.10 | 168.504 | 168.872 | 167.872 | 122.66 | 34856.77 |
| 20028 | 2023.05.04 17:00 | sell | 5185 | 0.10 | 168.464 | 0.000 | 0.000 | ||
| 20029 | 2023.05.04 17:00 | modify | 5185 | 0.10 | 168.464 | 169.664 | 166.064 | ||
| 20030 | 2023.05.04 18:00 | s/l | 5163 | 0.10 | 168.793 | 168.793 | 167.793 | 96.29 | 34953.06 |
| 20031 | 2023.05.04 18:00 | sell | 5186 | 0.10 | 168.728 | 0.000 | 0.000 | ||
| 20032 | 2023.05.04 18:00 | modify | 5186 | 0.10 | 168.728 | 169.928 | 166.328 | ||
| 20033 | 2023.05.04 19:00 | close | 5146 | 0.10 | 168.755 | 169.256 | 167.456 | 74.86 | 35027.91 |
| 20034 | 2023.05.04 19:00 | sell | 5187 | 0.10 | 168.715 | 0.000 | 0.000 | ||
| 20035 | 2023.05.04 19:00 | modify | 5187 | 0.10 | 168.715 | 169.915 | 166.315 | ||
| 20036 | 2023.05.04 20:00 | close | 5147 | 0.10 | 168.712 | 169.296 | 167.496 | 80.81 | 35108.72 |
| 20037 | 2023.05.04 20:00 | sell | 5188 | 0.10 | 168.672 | 0.000 | 0.000 | ||
| 20038 | 2023.05.04 20:00 | modify | 5188 | 0.10 | 168.672 | 169.872 | 166.272 | ||
| 20039 | 2023.05.04 21:00 | close | 5148 | 0.10 | 168.658 | 169.382 | 167.582 | 90.84 | 35199.56 |
| 20040 | 2023.05.04 21:00 | sell | 5189 | 0.10 | 168.618 | 0.000 | 0.000 | ||
| 20041 | 2023.05.04 21:00 | modify | 5189 | 0.10 | 168.618 | 169.818 | 166.218 | ||
| 20042 | 2023.05.04 22:00 | close | 5149 | 0.10 | 168.770 | 169.318 | 167.518 | 78.24 | 35277.79 |
| 20043 | 2023.05.04 22:00 | sell | 5190 | 0.10 | 168.730 | 0.000 | 0.000 | ||
| 20044 | 2023.05.04 22:00 | modify | 5190 | 0.10 | 168.730 | 169.930 | 166.330 | ||
| 20045 | 2023.05.04 23:00 | close | 5150 | 0.10 | 168.963 | 169.204 | 167.404 | 56.24 | 35334.03 |
| 20046 | 2023.05.04 23:00 | sell | 5191 | 0.10 | 168.923 | 0.000 | 0.000 | ||
| 20047 | 2023.05.04 23:00 | modify | 5191 | 0.10 | 168.923 | 170.123 | 166.523 | ||
| 20048 | 2023.05.05 00:00 | close | 5151 | 0.10 | 168.822 | 169.292 | 167.492 | 71.29 | 35405.32 |
| 20049 | 2023.05.05 00:00 | sell | 5192 | 0.10 | 168.782 | 0.000 | 0.000 | ||
| 20050 | 2023.05.05 00:00 | modify | 5192 | 0.10 | 168.782 | 169.982 | 166.382 | ||
| 20051 | 2023.05.05 01:00 | close | 5152 | 0.10 | 168.808 | 169.308 | 167.508 | 73.44 | 35478.77 |
| 20052 | 2023.05.05 01:00 | sell | 5193 | 0.10 | 168.768 | 0.000 | 0.000 | ||
| 20053 | 2023.05.05 01:00 | modify | 5193 | 0.10 | 168.768 | 169.968 | 166.368 | ||
| 20054 | 2023.05.05 02:00 | close | 5153 | 0.10 | 168.776 | 169.281 | 167.481 | 73.81 | 35552.58 |
| 20055 | 2023.05.05 02:00 | sell | 5194 | 0.10 | 168.736 | 0.000 | 0.000 | ||
| 20056 | 2023.05.05 02:00 | modify | 5194 | 0.10 | 168.736 | 169.936 | 166.336 | ||
| 20057 | 2023.05.05 03:00 | close | 5154 | 0.10 | 168.833 | 169.956 | 167.356 | 60.76 | 35613.34 |
| 20058 | 2023.05.05 03:00 | sell | 5195 | 0.10 | 168.793 | 0.000 | 0.000 | ||
| 20059 | 2023.05.05 03:00 | modify | 5195 | 0.10 | 168.793 | 169.993 | 166.393 | ||
| 20060 | 2023.05.05 04:00 | close | 5155 | 0.10 | 169.032 | 169.704 | 167.104 | 28.44 | 35641.78 |
| 20061 | 2023.05.05 04:00 | sell | 5196 | 0.10 | 168.992 | 0.000 | 0.000 | ||
| 20062 | 2023.05.05 04:00 | modify | 5196 | 0.10 | 168.992 | 170.192 | 166.592 | ||
| 20063 | 2023.05.05 05:00 | close | 5156 | 0.10 | 168.901 | 169.609 | 167.009 | 31.02 | 35672.81 |
| 20064 | 2023.05.05 05:00 | sell | 5197 | 0.10 | 168.861 | 0.000 | 0.000 | ||
| 20065 | 2023.05.05 05:00 | modify | 5197 | 0.10 | 168.861 | 170.061 | 166.461 | ||
| 20066 | 2023.05.05 06:00 | close | 5157 | 0.10 | 168.871 | 170.418 | 166.818 | 19.49 | 35692.30 |
| 20067 | 2023.05.05 06:00 | sell | 5198 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 20068 | 2023.05.05 06:00 | modify | 5198 | 0.10 | 168.831 | 170.031 | 166.431 | ||
| 20069 | 2023.05.05 07:00 | s/l | 5161 | 0.10 | 169.334 | 169.334 | 167.534 | 37.61 | 35729.91 |
| 20070 | 2023.05.05 07:00 | s/l | 5162 | 0.10 | 169.290 | 169.290 | 167.490 | 37.61 | 35767.52 |
| 20071 | 2023.05.05 07:00 | buy | 5199 | 0.10 | 169.327 | 0.000 | 0.000 | ||
| 20072 | 2023.05.05 07:00 | modify | 5199 | 0.10 | 169.327 | 168.127 | 171.727 | ||
| 20073 | 2023.05.05 08:00 | sell | 5200 | 0.10 | 169.015 | 0.000 | 0.000 | ||
| 20074 | 2023.05.05 08:00 | modify | 5200 | 0.10 | 169.015 | 170.215 | 166.615 | ||
| 20075 | 2023.05.05 11:00 | close | 5158 | 0.10 | 169.309 | 170.552 | 166.952 | -2.30 | 35765.23 |
| 20076 | 2023.05.05 11:00 | buy | 5201 | 0.10 | 169.309 | 0.000 | 0.000 | ||
| 20077 | 2023.05.05 11:00 | modify | 5201 | 0.10 | 169.309 | 168.109 | 171.709 | ||
| 20078 | 2023.05.05 12:00 | close | 5159 | 0.10 | 169.224 | 170.559 | 166.959 | 4.29 | 35769.52 |
| 20079 | 2023.05.05 12:00 | buy | 5202 | 0.10 | 169.224 | 0.000 | 0.000 | ||
| 20080 | 2023.05.05 12:00 | modify | 5202 | 0.10 | 169.224 | 168.024 | 171.624 | ||
| 20081 | 2023.05.05 13:00 | s/l | 5164 | 0.10 | 169.679 | 169.679 | 167.079 | -19.71 | 35749.81 |
| 20082 | 2023.05.05 13:00 | s/l | 5183 | 0.10 | 169.519 | 169.519 | 165.919 | -87.34 | 35662.47 |
| 20083 | 2023.05.05 13:00 | s/l | 5184 | 0.10 | 169.436 | 169.436 | 165.836 | -87.33 | 35575.13 |
| 20084 | 2023.05.05 13:00 | s/l | 5185 | 0.10 | 169.664 | 169.664 | 166.064 | -87.33 | 35487.80 |
| 20085 | 2023.05.05 13:00 | buy | 5203 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 20086 | 2023.05.05 13:00 | modify | 5203 | 0.10 | 169.657 | 168.457 | 172.057 | ||
| 20087 | 2023.05.05 14:00 | s/l | 5160 | 0.10 | 169.963 | 169.963 | 167.363 | -19.71 | 35468.09 |
| 20088 | 2023.05.05 14:00 | s/l | 5182 | 0.10 | 170.025 | 170.025 | 166.425 | -87.34 | 35380.75 |
| 20089 | 2023.05.05 14:00 | s/l | 5186 | 0.10 | 169.928 | 169.928 | 166.328 | -87.33 | 35293.41 |
| 20090 | 2023.05.05 14:00 | s/l | 5187 | 0.10 | 169.915 | 169.915 | 166.315 | -87.33 | 35206.08 |
| 20091 | 2023.05.05 14:00 | s/l | 5188 | 0.10 | 169.872 | 169.872 | 166.272 | -87.33 | 35118.74 |
| 20092 | 2023.05.05 14:00 | s/l | 5189 | 0.10 | 169.818 | 169.818 | 166.218 | -87.33 | 35031.41 |
| 20093 | 2023.05.05 14:00 | s/l | 5190 | 0.10 | 169.930 | 169.930 | 166.330 | -87.33 | 34944.08 |
| 20094 | 2023.05.05 14:00 | s/l | 5192 | 0.10 | 169.982 | 169.982 | 166.382 | -85.99 | 34858.09 |
| 20095 | 2023.05.05 14:00 | s/l | 5193 | 0.10 | 169.968 | 169.968 | 166.368 | -85.99 | 34772.10 |
| 20096 | 2023.05.05 14:00 | s/l | 5194 | 0.10 | 169.936 | 169.936 | 166.336 | -85.99 | 34686.11 |
| 20097 | 2023.05.05 14:00 | s/l | 5195 | 0.10 | 169.993 | 169.993 | 166.393 | -85.99 | 34600.12 |
| 20098 | 2023.05.05 14:00 | s/l | 5198 | 0.10 | 170.031 | 170.031 | 166.431 | -86.00 | 34514.12 |
| 20099 | 2023.05.05 14:00 | buy | 5204 | 0.10 | 169.860 | 0.000 | 0.000 | ||
| 20100 | 2023.05.05 14:00 | modify | 5204 | 0.10 | 169.860 | 168.660 | 172.260 | ||
| 20101 | 2023.05.05 15:00 | s/l | 5165 | 0.10 | 170.218 | 170.218 | 166.618 | -91.38 | 34422.74 |
| 20102 | 2023.05.05 15:00 | s/l | 5175 | 0.10 | 170.107 | 170.107 | 166.507 | -87.33 | 34335.40 |
| 20103 | 2023.05.05 15:00 | s/l | 5191 | 0.10 | 170.123 | 170.123 | 166.523 | -87.33 | 34248.07 |
| 20104 | 2023.05.05 15:00 | s/l | 5196 | 0.10 | 170.192 | 170.192 | 166.592 | -85.99 | 34162.08 |
| 20105 | 2023.05.05 15:00 | s/l | 5197 | 0.10 | 170.061 | 170.061 | 166.461 | -85.99 | 34076.09 |
| 20106 | 2023.05.05 15:00 | s/l | 5200 | 0.10 | 170.215 | 170.215 | 166.615 | -85.99 | 33990.10 |
| 20107 | 2023.05.05 15:00 | buy | 5205 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 20108 | 2023.05.05 15:00 | modify | 5205 | 0.10 | 170.153 | 168.953 | 172.553 | ||
| 20109 | 2023.05.05 16:00 | s/l | 5166 | 0.10 | 170.318 | 170.318 | 166.718 | -91.37 | 33898.73 |
| 20110 | 2023.05.05 16:00 | s/l | 5167 | 0.10 | 170.290 | 170.290 | 166.690 | -91.37 | 33807.37 |
| 20111 | 2023.05.05 16:00 | s/l | 5168 | 0.10 | 170.311 | 170.311 | 166.711 | -87.33 | 33720.03 |
| 20112 | 2023.05.05 16:00 | s/l | 5169 | 0.10 | 170.393 | 170.393 | 166.793 | -87.34 | 33632.69 |
| 20113 | 2023.05.05 16:00 | s/l | 5170 | 0.10 | 170.502 | 170.502 | 166.902 | -87.33 | 33545.35 |
| 20114 | 2023.05.05 16:00 | s/l | 5171 | 0.10 | 170.464 | 170.464 | 166.864 | -87.33 | 33458.02 |
| 20115 | 2023.05.05 16:00 | s/l | 5172 | 0.10 | 170.463 | 170.463 | 166.863 | -87.33 | 33370.68 |
| 20116 | 2023.05.05 16:00 | s/l | 5173 | 0.10 | 170.517 | 170.517 | 166.917 | -87.33 | 33283.35 |
| 20117 | 2023.05.05 16:00 | s/l | 5174 | 0.10 | 170.408 | 170.408 | 166.808 | -87.33 | 33196.01 |
| 20118 | 2023.05.05 16:00 | s/l | 5176 | 0.10 | 170.473 | 170.473 | 166.873 | -87.33 | 33108.68 |
| 20119 | 2023.05.05 16:00 | s/l | 5177 | 0.10 | 170.231 | 170.231 | 166.631 | -87.33 | 33021.35 |
| 20120 | 2023.05.05 16:00 | s/l | 5178 | 0.10 | 170.422 | 170.422 | 166.822 | -87.33 | 32934.01 |
| 20121 | 2023.05.05 16:00 | s/l | 5179 | 0.10 | 170.233 | 170.233 | 166.633 | -87.33 | 32846.68 |
| 20122 | 2023.05.05 16:00 | s/l | 5180 | 0.10 | 170.363 | 170.363 | 166.763 | -87.33 | 32759.34 |
| 20123 | 2023.05.05 16:00 | s/l | 5181 | 0.10 | 170.426 | 170.426 | 166.826 | -87.33 | 32672.01 |
| 20124 | 2023.05.05 16:00 | buy | 5206 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 20125 | 2023.05.05 16:00 | modify | 5206 | 0.10 | 170.577 | 169.377 | 172.977 | ||
| 20126 | 2023.05.05 16:00 | modify | 5202 | 0.10 | 169.224 | 169.024 | 171.624 | ||
| 20127 | 2023.05.05 16:00 | modify | 5201 | 0.10 | 169.309 | 169.109 | 171.709 | ||
| 20128 | 2023.05.05 16:00 | modify | 5199 | 0.10 | 169.327 | 169.127 | 171.727 | ||
| 20129 | 2023.05.05 17:00 | buy | 5207 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 20130 | 2023.05.05 17:00 | modify | 5207 | 0.10 | 170.330 | 169.130 | 172.730 | ||
| 20131 | 2023.05.05 18:00 | buy | 5208 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 20132 | 2023.05.05 18:00 | modify | 5208 | 0.10 | 170.296 | 169.096 | 172.696 | ||
| 20133 | 2023.05.05 19:00 | buy | 5209 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 20134 | 2023.05.05 19:00 | modify | 5209 | 0.10 | 170.419 | 169.219 | 172.819 | ||
| 20135 | 2023.05.05 20:00 | buy | 5210 | 0.10 | 170.401 | 0.000 | 0.000 | ||
| 20136 | 2023.05.05 20:00 | modify | 5210 | 0.10 | 170.401 | 169.201 | 172.801 | ||
| 20137 | 2023.05.07 21:00 | buy | 5211 | 0.10 | 170.289 | 0.000 | 0.000 | ||
| 20138 | 2023.05.07 21:00 | modify | 5211 | 0.10 | 170.289 | 169.089 | 172.689 | ||
| 20139 | 2023.05.07 22:00 | buy | 5212 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 20140 | 2023.05.07 22:00 | modify | 5212 | 0.10 | 170.356 | 169.156 | 172.756 | ||
| 20141 | 2023.05.07 23:00 | buy | 5213 | 0.10 | 170.595 | 0.000 | 0.000 | ||
| 20142 | 2023.05.07 23:00 | modify | 5213 | 0.10 | 170.595 | 169.395 | 172.995 | ||
| 20143 | 2023.05.08 00:00 | buy | 5214 | 0.10 | 170.779 | 0.000 | 0.000 | ||
| 20144 | 2023.05.08 00:00 | modify | 5214 | 0.10 | 170.779 | 169.579 | 173.179 | ||
| 20145 | 2023.05.08 00:00 | modify | 5202 | 0.10 | 169.224 | 169.824 | 171.624 | ||
| 20146 | 2023.05.08 01:00 | buy | 5215 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 20147 | 2023.05.08 01:00 | modify | 5215 | 0.10 | 170.463 | 169.263 | 172.863 | ||
| 20148 | 2023.05.08 02:00 | buy | 5216 | 0.10 | 170.515 | 0.000 | 0.000 | ||
| 20149 | 2023.05.08 02:00 | modify | 5216 | 0.10 | 170.515 | 169.315 | 172.915 | ||
| 20150 | 2023.05.08 03:00 | buy | 5217 | 0.10 | 170.495 | 0.000 | 0.000 | ||
| 20151 | 2023.05.08 03:00 | modify | 5217 | 0.10 | 170.495 | 169.295 | 172.895 | ||
| 20152 | 2023.05.08 04:00 | buy | 5218 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 20153 | 2023.05.08 04:00 | modify | 5218 | 0.10 | 170.581 | 169.381 | 172.981 | ||
| 20154 | 2023.05.08 05:00 | buy | 5219 | 0.10 | 170.509 | 0.000 | 0.000 | ||
| 20155 | 2023.05.08 05:00 | modify | 5219 | 0.10 | 170.509 | 169.309 | 172.909 | ||
| 20156 | 2023.05.08 06:00 | buy | 5220 | 0.10 | 170.449 | 0.000 | 0.000 | ||
| 20157 | 2023.05.08 06:00 | modify | 5220 | 0.10 | 170.449 | 169.249 | 172.849 | ||
| 20158 | 2023.05.08 07:00 | buy | 5221 | 0.10 | 170.545 | 0.000 | 0.000 | ||
| 20159 | 2023.05.08 07:00 | modify | 5221 | 0.10 | 170.545 | 169.345 | 172.945 | ||
| 20160 | 2023.05.08 08:00 | buy | 5222 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 20161 | 2023.05.08 08:00 | modify | 5222 | 0.10 | 170.668 | 169.468 | 173.068 | ||
| 20162 | 2023.05.08 09:00 | buy | 5223 | 0.10 | 170.601 | 0.000 | 0.000 | ||
| 20163 | 2023.05.08 09:00 | modify | 5223 | 0.10 | 170.601 | 169.401 | 173.001 | ||
| 20164 | 2023.05.08 10:00 | buy | 5224 | 0.10 | 170.732 | 0.000 | 0.000 | ||
| 20165 | 2023.05.08 10:00 | modify | 5224 | 0.10 | 170.732 | 169.532 | 173.132 | ||
| 20166 | 2023.05.08 11:00 | buy | 5225 | 0.10 | 171.024 | 0.000 | 0.000 | ||
| 20167 | 2023.05.08 11:00 | modify | 5225 | 0.10 | 171.024 | 169.824 | 173.424 | ||
| 20168 | 2023.05.08 11:00 | modify | 5204 | 0.10 | 169.860 | 169.660 | 172.260 | ||
| 20169 | 2023.05.08 11:00 | modify | 5203 | 0.10 | 169.657 | 169.457 | 172.057 | ||
| 20170 | 2023.05.08 11:00 | modify | 5201 | 0.10 | 169.309 | 169.909 | 171.709 | ||
| 20171 | 2023.05.08 11:00 | modify | 5199 | 0.10 | 169.327 | 169.927 | 171.727 | ||
| 20172 | 2023.05.08 12:00 | buy | 5226 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 20173 | 2023.05.08 12:00 | modify | 5226 | 0.10 | 171.038 | 169.838 | 173.438 | ||
| 20174 | 2023.05.08 13:00 | buy | 5227 | 0.10 | 170.834 | 0.000 | 0.000 | ||
| 20175 | 2023.05.08 13:00 | modify | 5227 | 0.10 | 170.834 | 169.634 | 173.234 | ||
| 20176 | 2023.05.08 14:00 | buy | 5228 | 0.10 | 170.759 | 0.000 | 0.000 | ||
| 20177 | 2023.05.08 14:00 | modify | 5228 | 0.10 | 170.759 | 169.559 | 173.159 | ||
| 20178 | 2023.05.08 17:00 | sell | 5229 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 20179 | 2023.05.08 17:00 | modify | 5229 | 0.10 | 170.259 | 171.459 | 167.859 | ||
| 20180 | 2023.05.08 18:00 | buy | 5230 | 0.10 | 170.429 | 0.000 | 0.000 | ||
| 20181 | 2023.05.08 18:00 | modify | 5230 | 0.10 | 170.429 | 169.229 | 172.829 | ||
| 20182 | 2023.05.08 22:00 | sell | 5231 | 0.10 | 170.408 | 0.000 | 0.000 | ||
| 20183 | 2023.05.08 22:00 | modify | 5231 | 0.10 | 170.408 | 171.608 | 168.008 | ||
| 20184 | 2023.05.08 23:00 | sell | 5232 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 20185 | 2023.05.08 23:00 | modify | 5232 | 0.10 | 170.329 | 171.529 | 167.929 | ||
| 20186 | 2023.05.09 00:00 | sell | 5233 | 0.10 | 170.369 | 0.000 | 0.000 | ||
| 20187 | 2023.05.09 00:00 | modify | 5233 | 0.10 | 170.369 | 171.569 | 167.969 | ||
| 20188 | 2023.05.09 01:00 | buy | 5234 | 0.10 | 170.524 | 0.000 | 0.000 | ||
| 20189 | 2023.05.09 01:00 | modify | 5234 | 0.10 | 170.524 | 169.324 | 172.924 | ||
| 20190 | 2023.05.09 02:00 | sell | 5235 | 0.10 | 170.269 | 0.000 | 0.000 | ||
| 20191 | 2023.05.09 02:00 | modify | 5235 | 0.10 | 170.269 | 171.469 | 167.869 | ||
| 20192 | 2023.05.09 03:00 | sell | 5236 | 0.10 | 170.336 | 0.000 | 0.000 | ||
| 20193 | 2023.05.09 03:00 | modify | 5236 | 0.10 | 170.336 | 171.536 | 167.936 | ||
| 20194 | 2023.05.09 04:00 | sell | 5237 | 0.10 | 170.246 | 0.000 | 0.000 | ||
| 20195 | 2023.05.09 04:00 | modify | 5237 | 0.10 | 170.246 | 171.446 | 167.846 | ||
| 20196 | 2023.05.09 05:00 | sell | 5238 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 20197 | 2023.05.09 05:00 | modify | 5238 | 0.10 | 170.276 | 171.476 | 167.876 | ||
| 20198 | 2023.05.09 06:00 | sell | 5239 | 0.10 | 170.145 | 0.000 | 0.000 | ||
| 20199 | 2023.05.09 06:00 | modify | 5239 | 0.10 | 170.145 | 171.345 | 167.745 | ||
| 20200 | 2023.05.09 07:00 | close | 5199 | 0.10 | 170.355 | 169.927 | 171.727 | 75.86 | 32747.87 |
| 20201 | 2023.05.09 07:00 | sell | 5240 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 20202 | 2023.05.09 07:00 | modify | 5240 | 0.10 | 170.355 | 171.555 | 167.955 | ||
| 20203 | 2023.05.09 08:00 | s/l | 5201 | 0.10 | 169.909 | 169.909 | 171.709 | 45.14 | 32793.02 |
| 20204 | 2023.05.09 08:00 | sell | 5241 | 0.10 | 169.866 | 0.000 | 0.000 | ||
| 20205 | 2023.05.09 08:00 | modify | 5241 | 0.10 | 169.866 | 171.066 | 167.466 | ||
| 20206 | 2023.05.09 09:00 | close | 5202 | 0.10 | 170.265 | 169.824 | 171.624 | 76.80 | 32869.82 |
| 20207 | 2023.05.09 09:00 | sell | 5242 | 0.10 | 170.265 | 0.000 | 0.000 | ||
| 20208 | 2023.05.09 09:00 | modify | 5242 | 0.10 | 170.265 | 171.465 | 167.865 | ||
| 20209 | 2023.05.09 10:00 | close | 5203 | 0.10 | 170.279 | 169.457 | 172.057 | 46.71 | 32916.53 |
| 20210 | 2023.05.09 10:00 | sell | 5243 | 0.10 | 170.279 | 0.000 | 0.000 | ||
| 20211 | 2023.05.09 10:00 | modify | 5243 | 0.10 | 170.279 | 171.479 | 167.879 | ||
| 20212 | 2023.05.09 11:00 | close | 5204 | 0.10 | 170.084 | 169.660 | 172.260 | 18.13 | 32934.67 |
| 20213 | 2023.05.09 11:00 | sell | 5244 | 0.10 | 170.084 | 0.000 | 0.000 | ||
| 20214 | 2023.05.09 11:00 | modify | 5244 | 0.10 | 170.084 | 171.284 | 167.684 | ||
| 20215 | 2023.05.09 12:00 | close | 5205 | 0.10 | 170.022 | 168.953 | 172.553 | -7.36 | 32927.31 |
| 20216 | 2023.05.09 12:00 | sell | 5245 | 0.10 | 170.022 | 0.000 | 0.000 | ||
| 20217 | 2023.05.09 12:00 | modify | 5245 | 0.10 | 170.022 | 171.222 | 167.622 | ||
| 20218 | 2023.05.09 13:00 | close | 5206 | 0.10 | 170.153 | 169.377 | 172.977 | -28.39 | 32898.92 |
| 20219 | 2023.05.09 13:00 | sell | 5246 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 20220 | 2023.05.09 13:00 | modify | 5246 | 0.10 | 170.153 | 171.353 | 167.753 | ||
| 20221 | 2023.05.09 14:00 | close | 5207 | 0.10 | 170.290 | 169.130 | 172.730 | -0.82 | 32898.10 |
| 20222 | 2023.05.09 14:00 | sell | 5247 | 0.10 | 170.290 | 0.000 | 0.000 | ||
| 20223 | 2023.05.09 14:00 | modify | 5247 | 0.10 | 170.290 | 171.490 | 167.890 | ||
| 20224 | 2023.05.09 16:00 | close | 5208 | 0.10 | 170.523 | 169.096 | 172.696 | 18.35 | 32916.46 |
| 20225 | 2023.05.09 16:00 | buy | 5248 | 0.10 | 170.563 | 0.000 | 0.000 | ||
| 20226 | 2023.05.09 16:00 | modify | 5248 | 0.10 | 170.563 | 169.363 | 172.963 | ||
| 20227 | 2023.05.09 17:00 | close | 5209 | 0.10 | 170.571 | 169.219 | 172.819 | 12.96 | 32929.42 |
| 20228 | 2023.05.09 17:00 | buy | 5249 | 0.10 | 170.611 | 0.000 | 0.000 | ||
| 20229 | 2023.05.09 17:00 | modify | 5249 | 0.10 | 170.611 | 169.411 | 173.011 | ||
| 20230 | 2023.05.09 18:00 | close | 5210 | 0.10 | 170.631 | 169.201 | 172.801 | 18.57 | 32947.99 |
| 20231 | 2023.05.09 18:00 | buy | 5250 | 0.10 | 170.671 | 0.000 | 0.000 | ||
| 20232 | 2023.05.09 18:00 | modify | 5250 | 0.10 | 170.671 | 169.471 | 173.071 | ||
| 20233 | 2023.05.09 19:00 | close | 5211 | 0.10 | 170.595 | 169.089 | 172.689 | 24.02 | 32972.02 |
| 20234 | 2023.05.09 19:00 | buy | 5251 | 0.10 | 170.635 | 0.000 | 0.000 | ||
| 20235 | 2023.05.09 19:00 | modify | 5251 | 0.10 | 170.635 | 169.435 | 173.035 | ||
| 20236 | 2023.05.09 20:00 | close | 5212 | 0.10 | 170.656 | 169.156 | 172.756 | 23.59 | 32995.61 |
| 20237 | 2023.05.09 20:00 | buy | 5252 | 0.10 | 170.696 | 0.000 | 0.000 | ||
| 20238 | 2023.05.09 20:00 | modify | 5252 | 0.10 | 170.696 | 169.496 | 173.096 | ||
| 20239 | 2023.05.09 21:00 | close | 5213 | 0.10 | 170.627 | 169.395 | 172.995 | 4.35 | 32999.96 |
| 20240 | 2023.05.09 21:00 | buy | 5253 | 0.10 | 170.667 | 0.000 | 0.000 | ||
| 20241 | 2023.05.09 21:00 | modify | 5253 | 0.10 | 170.667 | 169.467 | 173.067 | ||
| 20242 | 2023.05.09 22:00 | close | 5214 | 0.10 | 170.620 | 169.579 | 173.179 | -10.38 | 32989.58 |
| 20243 | 2023.05.09 22:00 | buy | 5254 | 0.10 | 170.660 | 0.000 | 0.000 | ||
| 20244 | 2023.05.09 22:00 | modify | 5254 | 0.10 | 170.660 | 169.460 | 173.060 | ||
| 20245 | 2023.05.09 23:00 | close | 5215 | 0.10 | 170.662 | 169.263 | 172.863 | 15.32 | 33004.90 |
| 20246 | 2023.05.09 23:00 | buy | 5255 | 0.10 | 170.702 | 0.000 | 0.000 | ||
| 20247 | 2023.05.09 23:00 | modify | 5255 | 0.10 | 170.702 | 169.502 | 173.102 | ||
| 20248 | 2023.05.10 00:00 | close | 5216 | 0.10 | 170.783 | 169.315 | 172.915 | 21.29 | 33026.19 |
| 20249 | 2023.05.10 00:00 | buy | 5256 | 0.10 | 170.823 | 0.000 | 0.000 | ||
| 20250 | 2023.05.10 00:00 | modify | 5256 | 0.10 | 170.823 | 169.623 | 173.223 | ||
| 20251 | 2023.05.10 01:00 | close | 5217 | 0.10 | 170.672 | 169.295 | 172.895 | 14.76 | 33040.95 |
| 20252 | 2023.05.10 01:00 | buy | 5257 | 0.10 | 170.712 | 0.000 | 0.000 | ||
| 20253 | 2023.05.10 01:00 | modify | 5257 | 0.10 | 170.712 | 169.512 | 173.112 | ||
| 20254 | 2023.05.10 02:00 | close | 5218 | 0.10 | 170.690 | 169.381 | 172.981 | 9.87 | 33050.83 |
| 20255 | 2023.05.10 02:00 | buy | 5258 | 0.10 | 170.730 | 0.000 | 0.000 | ||
| 20256 | 2023.05.10 02:00 | modify | 5258 | 0.10 | 170.730 | 169.530 | 173.130 | ||
| 20257 | 2023.05.10 03:00 | close | 5219 | 0.10 | 170.690 | 169.309 | 172.909 | 15.04 | 33065.87 |
| 20258 | 2023.05.10 03:00 | buy | 5259 | 0.10 | 170.730 | 0.000 | 0.000 | ||
| 20259 | 2023.05.10 03:00 | modify | 5259 | 0.10 | 170.730 | 169.530 | 173.130 | ||
| 20260 | 2023.05.10 04:00 | close | 5220 | 0.10 | 170.694 | 169.249 | 172.849 | 19.64 | 33085.51 |
| 20261 | 2023.05.10 04:00 | buy | 5260 | 0.10 | 170.734 | 0.000 | 0.000 | ||
| 20262 | 2023.05.10 04:00 | modify | 5260 | 0.10 | 170.734 | 169.534 | 173.134 | ||
| 20263 | 2023.05.10 05:00 | close | 5221 | 0.10 | 170.677 | 169.345 | 172.945 | 11.53 | 33097.05 |
| 20264 | 2023.05.10 05:00 | buy | 5261 | 0.10 | 170.717 | 0.000 | 0.000 | ||
| 20265 | 2023.05.10 05:00 | modify | 5261 | 0.10 | 170.717 | 169.517 | 173.117 | ||
| 20266 | 2023.05.10 06:00 | close | 5222 | 0.10 | 170.770 | 169.468 | 173.068 | 9.38 | 33106.43 |
| 20267 | 2023.05.10 06:00 | buy | 5262 | 0.10 | 170.810 | 0.000 | 0.000 | ||
| 20268 | 2023.05.10 06:00 | modify | 5262 | 0.10 | 170.810 | 169.610 | 173.210 | ||
| 20269 | 2023.05.10 07:00 | close | 5223 | 0.10 | 170.929 | 169.401 | 173.001 | 25.60 | 33132.03 |
| 20270 | 2023.05.10 07:00 | buy | 5263 | 0.10 | 170.969 | 0.000 | 0.000 | ||
| 20271 | 2023.05.10 07:00 | modify | 5263 | 0.10 | 170.969 | 169.769 | 173.369 | ||
| 20272 | 2023.05.10 08:00 | s/l | 5241 | 0.10 | 171.066 | 171.066 | 167.466 | -87.33 | 33044.70 |
| 20273 | 2023.05.10 08:00 | buy | 5264 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 20274 | 2023.05.10 08:00 | modify | 5264 | 0.10 | 170.743 | 169.543 | 173.143 | ||
| 20275 | 2023.05.10 09:00 | close | 5224 | 0.10 | 170.726 | 169.532 | 173.132 | 1.62 | 33046.32 |
| 20276 | 2023.05.10 09:00 | buy | 5265 | 0.10 | 170.766 | 0.000 | 0.000 | ||
| 20277 | 2023.05.10 09:00 | modify | 5265 | 0.10 | 170.766 | 169.566 | 173.166 | ||
| 20278 | 2023.05.10 10:00 | close | 5225 | 0.10 | 170.638 | 169.824 | 173.424 | -25.67 | 33020.66 |
| 20279 | 2023.05.10 10:00 | buy | 5266 | 0.10 | 170.678 | 0.000 | 0.000 | ||
| 20280 | 2023.05.10 10:00 | modify | 5266 | 0.10 | 170.678 | 169.478 | 173.078 | ||
| 20281 | 2023.05.10 11:00 | close | 5226 | 0.10 | 170.480 | 169.838 | 173.438 | -38.02 | 32982.64 |
| 20282 | 2023.05.10 11:00 | buy | 5267 | 0.10 | 170.520 | 0.000 | 0.000 | ||
| 20283 | 2023.05.10 11:00 | modify | 5267 | 0.10 | 170.520 | 169.320 | 172.920 | ||
| 20284 | 2023.05.10 12:00 | close | 5227 | 0.10 | 170.591 | 169.634 | 173.234 | -15.39 | 32967.25 |
| 20285 | 2023.05.10 12:00 | buy | 5268 | 0.10 | 170.631 | 0.000 | 0.000 | ||
| 20286 | 2023.05.10 12:00 | modify | 5268 | 0.10 | 170.631 | 169.431 | 173.031 | ||
| 20287 | 2023.05.10 13:00 | close | 5228 | 0.10 | 170.322 | 169.559 | 173.159 | -29.33 | 32937.93 |
| 20288 | 2023.05.10 13:00 | sell | 5269 | 0.10 | 170.322 | 0.000 | 0.000 | ||
| 20289 | 2023.05.10 13:00 | modify | 5269 | 0.10 | 170.322 | 171.522 | 167.922 | ||
| 20290 | 2023.05.10 14:00 | s/l | 5256 | 0.10 | 169.623 | 169.623 | 173.223 | -86.16 | 32851.77 |
| 20291 | 2023.05.10 14:00 | s/l | 5262 | 0.10 | 169.610 | 169.610 | 173.210 | -86.16 | 32765.61 |
| 20292 | 2023.05.10 14:00 | s/l | 5263 | 0.10 | 169.769 | 169.769 | 173.369 | -86.17 | 32679.44 |
| 20293 | 2023.05.10 14:00 | s/l | 5265 | 0.10 | 169.566 | 169.566 | 173.166 | -86.16 | 32593.28 |
| 20294 | 2023.05.10 14:00 | sell | 5270 | 0.10 | 169.874 | 0.000 | 0.000 | ||
| 20295 | 2023.05.10 14:00 | modify | 5270 | 0.10 | 169.874 | 171.074 | 167.474 | ||
| 20296 | 2023.05.10 15:00 | s/l | 5255 | 0.10 | 169.502 | 169.502 | 173.102 | -85.14 | 32508.13 |
| 20297 | 2023.05.10 15:00 | s/l | 5257 | 0.10 | 169.512 | 169.512 | 173.112 | -86.16 | 32421.97 |
| 20298 | 2023.05.10 15:00 | s/l | 5258 | 0.10 | 169.530 | 169.530 | 173.130 | -86.17 | 32335.80 |
| 20299 | 2023.05.10 15:00 | s/l | 5259 | 0.10 | 169.530 | 169.530 | 173.130 | -86.17 | 32249.63 |
| 20300 | 2023.05.10 15:00 | s/l | 5260 | 0.10 | 169.534 | 169.534 | 173.134 | -86.16 | 32163.47 |
| 20301 | 2023.05.10 15:00 | s/l | 5261 | 0.10 | 169.517 | 169.517 | 173.117 | -86.16 | 32077.31 |
| 20302 | 2023.05.10 15:00 | s/l | 5264 | 0.10 | 169.543 | 169.543 | 173.143 | -86.16 | 31991.15 |
| 20303 | 2023.05.10 15:00 | sell | 5271 | 0.10 | 169.612 | 0.000 | 0.000 | ||
| 20304 | 2023.05.10 15:00 | modify | 5271 | 0.10 | 169.612 | 170.812 | 167.212 | ||
| 20305 | 2023.05.10 16:00 | sell | 5272 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 20306 | 2023.05.10 16:00 | modify | 5272 | 0.10 | 169.657 | 170.857 | 167.257 | ||
| 20307 | 2023.05.10 17:00 | s/l | 5252 | 0.10 | 169.496 | 169.496 | 173.096 | -85.13 | 31906.02 |
| 20308 | 2023.05.10 17:00 | sell | 5273 | 0.10 | 169.534 | 0.000 | 0.000 | ||
| 20309 | 2023.05.10 17:00 | modify | 5273 | 0.10 | 169.534 | 170.734 | 167.134 | ||
| 20310 | 2023.05.10 18:00 | s/l | 5230 | 0.10 | 169.229 | 169.229 | 172.829 | -84.11 | 31821.91 |
| 20311 | 2023.05.10 18:00 | s/l | 5234 | 0.10 | 169.324 | 169.324 | 172.924 | -85.13 | 31736.78 |
| 20312 | 2023.05.10 18:00 | s/l | 5248 | 0.10 | 169.363 | 169.363 | 172.963 | -85.13 | 31651.65 |
| 20313 | 2023.05.10 18:00 | s/l | 5249 | 0.10 | 169.411 | 169.411 | 173.011 | -85.13 | 31566.51 |
| 20314 | 2023.05.10 18:00 | s/l | 5250 | 0.10 | 169.471 | 169.471 | 173.071 | -85.13 | 31481.38 |
| 20315 | 2023.05.10 18:00 | s/l | 5251 | 0.10 | 169.435 | 169.435 | 173.035 | -85.13 | 31396.25 |
| 20316 | 2023.05.10 18:00 | s/l | 5253 | 0.10 | 169.467 | 169.467 | 173.067 | -85.13 | 31311.11 |
| 20317 | 2023.05.10 18:00 | s/l | 5254 | 0.10 | 169.460 | 169.460 | 173.060 | -85.13 | 31225.98 |
| 20318 | 2023.05.10 18:00 | s/l | 5266 | 0.10 | 169.478 | 169.478 | 173.078 | -86.16 | 31139.82 |
| 20319 | 2023.05.10 18:00 | s/l | 5267 | 0.10 | 169.320 | 169.320 | 172.920 | -86.17 | 31053.65 |
| 20320 | 2023.05.10 18:00 | s/l | 5268 | 0.10 | 169.431 | 169.431 | 173.031 | -86.17 | 30967.48 |
| 20321 | 2023.05.10 18:00 | sell | 5274 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 20322 | 2023.05.10 18:00 | modify | 5274 | 0.10 | 169.335 | 170.535 | 166.935 | ||
| 20323 | 2023.05.10 19:00 | sell | 5275 | 0.10 | 169.459 | 0.000 | 0.000 | ||
| 20324 | 2023.05.10 19:00 | modify | 5275 | 0.10 | 169.459 | 170.659 | 167.059 | ||
| 20325 | 2023.05.10 20:00 | sell | 5276 | 0.10 | 169.622 | 0.000 | 0.000 | ||
| 20326 | 2023.05.10 20:00 | modify | 5276 | 0.10 | 169.622 | 170.822 | 167.222 | ||
| 20327 | 2023.05.10 21:00 | sell | 5277 | 0.10 | 169.438 | 0.000 | 0.000 | ||
| 20328 | 2023.05.10 21:00 | modify | 5277 | 0.10 | 169.438 | 170.638 | 167.038 | ||
| 20329 | 2023.05.10 22:00 | sell | 5278 | 0.10 | 169.502 | 0.000 | 0.000 | ||
| 20330 | 2023.05.10 22:00 | modify | 5278 | 0.10 | 169.502 | 170.702 | 167.102 | ||
| 20331 | 2023.05.10 23:00 | sell | 5279 | 0.10 | 169.431 | 0.000 | 0.000 | ||
| 20332 | 2023.05.10 23:00 | modify | 5279 | 0.10 | 169.431 | 170.631 | 167.031 | ||
| 20333 | 2023.05.11 00:00 | sell | 5280 | 0.10 | 169.302 | 0.000 | 0.000 | ||
| 20334 | 2023.05.11 00:00 | modify | 5280 | 0.10 | 169.302 | 170.502 | 166.902 | ||
| 20335 | 2023.05.11 01:00 | sell | 5281 | 0.10 | 169.410 | 0.000 | 0.000 | ||
| 20336 | 2023.05.11 01:00 | modify | 5281 | 0.10 | 169.410 | 170.610 | 167.010 | ||
| 20337 | 2023.05.11 02:00 | sell | 5282 | 0.10 | 169.310 | 0.000 | 0.000 | ||
| 20338 | 2023.05.11 02:00 | modify | 5282 | 0.10 | 169.310 | 170.510 | 166.910 | ||
| 20339 | 2023.05.11 03:00 | sell | 5283 | 0.10 | 169.394 | 0.000 | 0.000 | ||
| 20340 | 2023.05.11 03:00 | modify | 5283 | 0.10 | 169.394 | 170.594 | 166.994 | ||
| 20341 | 2023.05.11 04:00 | sell | 5284 | 0.10 | 169.311 | 0.000 | 0.000 | ||
| 20342 | 2023.05.11 04:00 | modify | 5284 | 0.10 | 169.311 | 170.511 | 166.911 | ||
| 20343 | 2023.05.11 05:00 | sell | 5285 | 0.10 | 169.379 | 0.000 | 0.000 | ||
| 20344 | 2023.05.11 05:00 | modify | 5285 | 0.10 | 169.379 | 170.579 | 166.979 | ||
| 20345 | 2023.05.11 06:00 | sell | 5286 | 0.10 | 169.504 | 0.000 | 0.000 | ||
| 20346 | 2023.05.11 06:00 | modify | 5286 | 0.10 | 169.504 | 170.704 | 167.104 | ||
| 20347 | 2023.05.11 07:00 | sell | 5287 | 0.10 | 169.128 | 0.000 | 0.000 | ||
| 20348 | 2023.05.11 07:00 | modify | 5287 | 0.10 | 169.128 | 170.328 | 166.728 | ||
| 20349 | 2023.05.11 07:00 | modify | 5269 | 0.10 | 170.322 | 170.522 | 167.922 | ||
| 20350 | 2023.05.11 07:00 | modify | 5247 | 0.10 | 170.290 | 170.490 | 167.890 | ||
| 20351 | 2023.05.11 07:00 | modify | 5243 | 0.10 | 170.279 | 170.479 | 167.879 | ||
| 20352 | 2023.05.11 07:00 | modify | 5240 | 0.10 | 170.355 | 170.555 | 167.955 | ||
| 20353 | 2023.05.11 07:00 | modify | 5238 | 0.10 | 170.276 | 170.476 | 167.876 | ||
| 20354 | 2023.05.11 07:00 | modify | 5236 | 0.10 | 170.336 | 170.536 | 167.936 | ||
| 20355 | 2023.05.11 07:00 | modify | 5235 | 0.10 | 170.269 | 170.469 | 167.869 | ||
| 20356 | 2023.05.11 07:00 | modify | 5233 | 0.10 | 170.369 | 170.569 | 167.969 | ||
| 20357 | 2023.05.11 07:00 | modify | 5232 | 0.10 | 170.329 | 170.529 | 167.929 | ||
| 20358 | 2023.05.11 07:00 | modify | 5231 | 0.10 | 170.408 | 170.608 | 168.008 | ||
| 20359 | 2023.05.11 08:00 | sell | 5288 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 20360 | 2023.05.11 08:00 | modify | 5288 | 0.10 | 169.072 | 170.272 | 166.672 | ||
| 20361 | 2023.05.11 08:00 | modify | 5242 | 0.10 | 170.265 | 170.465 | 167.865 | ||
| 20362 | 2023.05.11 08:00 | modify | 5237 | 0.10 | 170.246 | 170.446 | 167.846 | ||
| 20363 | 2023.05.11 08:00 | modify | 5229 | 0.10 | 170.259 | 170.459 | 167.859 | ||
| 20364 | 2023.05.11 09:00 | sell | 5289 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 20365 | 2023.05.11 09:00 | modify | 5289 | 0.10 | 169.618 | 170.818 | 167.218 | ||
| 20366 | 2023.05.11 10:00 | sell | 5290 | 0.10 | 169.547 | 0.000 | 0.000 | ||
| 20367 | 2023.05.11 10:00 | modify | 5290 | 0.10 | 169.547 | 170.747 | 167.147 | ||
| 20368 | 2023.05.11 11:00 | sell | 5291 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 20369 | 2023.05.11 11:00 | modify | 5291 | 0.10 | 169.124 | 170.324 | 166.724 | ||
| 20370 | 2023.05.11 12:00 | sell | 5292 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 20371 | 2023.05.11 12:00 | modify | 5292 | 0.10 | 168.832 | 170.032 | 166.432 | ||
| 20372 | 2023.05.11 12:00 | modify | 5246 | 0.10 | 170.153 | 170.353 | 167.753 | ||
| 20373 | 2023.05.11 12:00 | modify | 5245 | 0.10 | 170.022 | 170.222 | 167.622 | ||
| 20374 | 2023.05.11 12:00 | modify | 5244 | 0.10 | 170.084 | 170.284 | 167.684 | ||
| 20375 | 2023.05.11 12:00 | modify | 5239 | 0.10 | 170.145 | 170.345 | 167.745 | ||
| 20376 | 2023.05.11 12:00 | modify | 5231 | 0.10 | 170.408 | 169.808 | 168.008 | ||
| 20377 | 2023.05.11 13:00 | close | 5229 | 0.10 | 168.474 | 170.459 | 167.859 | 121.19 | 31088.67 |
| 20378 | 2023.05.11 13:00 | sell | 5293 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 20379 | 2023.05.11 13:00 | modify | 5293 | 0.10 | 168.434 | 169.634 | 166.034 | ||
| 20380 | 2023.05.11 13:00 | modify | 5289 | 0.10 | 169.618 | 169.818 | 167.218 | ||
| 20381 | 2023.05.11 13:00 | modify | 5276 | 0.10 | 169.622 | 169.822 | 167.222 | ||
| 20382 | 2023.05.11 13:00 | modify | 5272 | 0.10 | 169.657 | 169.857 | 167.257 | ||
| 20383 | 2023.05.11 13:00 | modify | 5271 | 0.10 | 169.612 | 169.812 | 167.212 | ||
| 20384 | 2023.05.11 13:00 | modify | 5270 | 0.10 | 169.874 | 170.074 | 167.474 | ||
| 20385 | 2023.05.11 13:00 | modify | 5269 | 0.10 | 170.322 | 169.074 | 167.922 | ||
| 20386 | 2023.05.11 13:00 | modify | 5247 | 0.10 | 170.290 | 169.074 | 167.890 | ||
| 20387 | 2023.05.11 13:00 | modify | 5246 | 0.10 | 170.153 | 169.553 | 167.753 | ||
| 20388 | 2023.05.11 13:00 | modify | 5245 | 0.10 | 170.022 | 169.422 | 167.622 | ||
| 20389 | 2023.05.11 13:00 | modify | 5244 | 0.10 | 170.084 | 169.484 | 167.684 | ||
| 20390 | 2023.05.11 13:00 | modify | 5243 | 0.10 | 170.279 | 169.074 | 167.879 | ||
| 20391 | 2023.05.11 13:00 | modify | 5242 | 0.10 | 170.265 | 169.665 | 167.865 | ||
| 20392 | 2023.05.11 13:00 | modify | 5240 | 0.10 | 170.355 | 169.074 | 167.955 | ||
| 20393 | 2023.05.11 13:00 | modify | 5239 | 0.10 | 170.145 | 169.545 | 167.745 | ||
| 20394 | 2023.05.11 13:00 | modify | 5238 | 0.10 | 170.276 | 169.074 | 167.876 | ||
| 20395 | 2023.05.11 13:00 | modify | 5237 | 0.10 | 170.246 | 169.646 | 167.846 | ||
| 20396 | 2023.05.11 13:00 | modify | 5236 | 0.10 | 170.336 | 169.074 | 167.936 | ||
| 20397 | 2023.05.11 13:00 | modify | 5235 | 0.10 | 170.269 | 169.669 | 167.869 | ||
| 20398 | 2023.05.11 13:00 | modify | 5233 | 0.10 | 170.369 | 169.074 | 167.969 | ||
| 20399 | 2023.05.11 13:00 | modify | 5232 | 0.10 | 170.329 | 169.074 | 167.929 | ||
| 20400 | 2023.05.11 13:00 | modify | 5231 | 0.10 | 170.408 | 169.008 | 168.008 | ||
| 20401 | 2023.05.11 14:00 | t/p | 5231 | 0.10 | 168.008 | 169.008 | 168.008 | 165.26 | 31253.93 |
| 20402 | 2023.05.11 14:00 | t/p | 5232 | 0.10 | 167.929 | 169.074 | 167.929 | 165.26 | 31419.18 |
| 20403 | 2023.05.11 14:00 | t/p | 5233 | 0.10 | 167.969 | 169.074 | 167.969 | 166.61 | 31585.80 |
| 20404 | 2023.05.11 14:00 | t/p | 5236 | 0.10 | 167.936 | 169.074 | 167.936 | 166.60 | 31752.40 |
| 20405 | 2023.05.11 14:00 | t/p | 5238 | 0.10 | 167.876 | 169.074 | 167.876 | 166.60 | 31919.00 |
| 20406 | 2023.05.11 14:00 | t/p | 5240 | 0.10 | 167.955 | 169.074 | 167.955 | 166.60 | 32085.60 |
| 20407 | 2023.05.11 14:00 | t/p | 5243 | 0.10 | 167.879 | 169.074 | 167.879 | 166.60 | 32252.21 |
| 20408 | 2023.05.11 14:00 | t/p | 5247 | 0.10 | 167.890 | 169.074 | 167.890 | 166.60 | 32418.81 |
| 20409 | 2023.05.11 14:00 | t/p | 5269 | 0.10 | 167.922 | 169.074 | 167.922 | 167.95 | 32586.76 |
| 20410 | 2023.05.11 14:00 | sell | 5294 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 20411 | 2023.05.11 14:00 | modify | 5294 | 0.10 | 167.966 | 169.166 | 165.566 | ||
| 20412 | 2023.05.11 14:00 | modify | 5291 | 0.10 | 169.124 | 169.324 | 166.724 | ||
| 20413 | 2023.05.11 14:00 | modify | 5290 | 0.10 | 169.547 | 168.947 | 167.147 | ||
| 20414 | 2023.05.11 14:00 | modify | 5289 | 0.10 | 169.618 | 169.018 | 167.218 | ||
| 20415 | 2023.05.11 14:00 | modify | 5287 | 0.10 | 169.128 | 169.328 | 166.728 | ||
| 20416 | 2023.05.11 14:00 | modify | 5286 | 0.10 | 169.504 | 169.704 | 167.104 | ||
| 20417 | 2023.05.11 14:00 | modify | 5285 | 0.10 | 169.379 | 169.579 | 166.979 | ||
| 20418 | 2023.05.11 14:00 | modify | 5284 | 0.10 | 169.311 | 169.511 | 166.911 | ||
| 20419 | 2023.05.11 14:00 | modify | 5283 | 0.10 | 169.394 | 169.594 | 166.994 | ||
| 20420 | 2023.05.11 14:00 | modify | 5282 | 0.10 | 169.310 | 169.510 | 166.910 | ||
| 20421 | 2023.05.11 14:00 | modify | 5281 | 0.10 | 169.410 | 169.610 | 167.010 | ||
| 20422 | 2023.05.11 14:00 | modify | 5280 | 0.10 | 169.302 | 169.502 | 166.902 | ||
| 20423 | 2023.05.11 14:00 | modify | 5279 | 0.10 | 169.431 | 169.631 | 167.031 | ||
| 20424 | 2023.05.11 14:00 | modify | 5278 | 0.10 | 169.502 | 169.702 | 167.102 | ||
| 20425 | 2023.05.11 14:00 | modify | 5277 | 0.10 | 169.438 | 169.638 | 167.038 | ||
| 20426 | 2023.05.11 14:00 | modify | 5276 | 0.10 | 169.622 | 169.022 | 167.222 | ||
| 20427 | 2023.05.11 14:00 | modify | 5275 | 0.10 | 169.459 | 169.659 | 167.059 | ||
| 20428 | 2023.05.11 14:00 | modify | 5274 | 0.10 | 169.335 | 169.535 | 166.935 | ||
| 20429 | 2023.05.11 14:00 | modify | 5273 | 0.10 | 169.534 | 168.934 | 167.134 | ||
| 20430 | 2023.05.11 14:00 | modify | 5272 | 0.10 | 169.657 | 169.057 | 167.257 | ||
| 20431 | 2023.05.11 14:00 | modify | 5271 | 0.10 | 169.612 | 169.012 | 167.212 | ||
| 20432 | 2023.05.11 14:00 | modify | 5270 | 0.10 | 169.874 | 168.606 | 167.474 | ||
| 20433 | 2023.05.11 14:00 | modify | 5246 | 0.10 | 170.153 | 168.606 | 167.753 | ||
| 20434 | 2023.05.11 14:00 | modify | 5245 | 0.10 | 170.022 | 168.606 | 167.622 | ||
| 20435 | 2023.05.11 14:00 | modify | 5244 | 0.10 | 170.084 | 168.606 | 167.684 | ||
| 20436 | 2023.05.11 14:00 | modify | 5242 | 0.10 | 170.265 | 168.606 | 167.865 | ||
| 20437 | 2023.05.11 14:00 | modify | 5239 | 0.10 | 170.145 | 168.606 | 167.745 | ||
| 20438 | 2023.05.11 14:00 | modify | 5237 | 0.10 | 170.246 | 168.606 | 167.846 | ||
| 20439 | 2023.05.11 14:00 | modify | 5235 | 0.10 | 170.269 | 168.606 | 167.869 | ||
| 20440 | 2023.05.11 15:00 | sell | 5295 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 20441 | 2023.05.11 15:00 | modify | 5295 | 0.10 | 168.333 | 169.533 | 165.933 | ||
| 20442 | 2023.05.11 16:00 | sell | 5296 | 0.10 | 168.070 | 0.000 | 0.000 | ||
| 20443 | 2023.05.11 16:00 | modify | 5296 | 0.10 | 168.070 | 169.270 | 165.670 | ||
| 20444 | 2023.05.11 17:00 | sell | 5297 | 0.10 | 168.182 | 0.000 | 0.000 | ||
| 20445 | 2023.05.11 17:00 | modify | 5297 | 0.10 | 168.182 | 169.382 | 165.782 | ||
| 20446 | 2023.05.11 18:00 | sell | 5298 | 0.10 | 168.155 | 0.000 | 0.000 | ||
| 20447 | 2023.05.11 18:00 | modify | 5298 | 0.10 | 168.155 | 169.355 | 165.755 | ||
| 20448 | 2023.05.11 19:00 | sell | 5299 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 20449 | 2023.05.11 19:00 | modify | 5299 | 0.10 | 168.299 | 169.499 | 165.899 | ||
| 20450 | 2023.05.11 20:00 | sell | 5300 | 0.10 | 168.355 | 0.000 | 0.000 | ||
| 20451 | 2023.05.11 20:00 | modify | 5300 | 0.10 | 168.355 | 169.555 | 165.955 | ||
| 20452 | 2023.05.11 21:00 | sell | 5301 | 0.10 | 168.124 | 0.000 | 0.000 | ||
| 20453 | 2023.05.11 21:00 | modify | 5301 | 0.10 | 168.124 | 169.324 | 165.724 | ||
| 20454 | 2023.05.11 22:00 | sell | 5302 | 0.10 | 168.253 | 0.000 | 0.000 | ||
| 20455 | 2023.05.11 22:00 | modify | 5302 | 0.10 | 168.253 | 169.453 | 165.853 | ||
| 20456 | 2023.05.11 23:00 | close | 5235 | 0.10 | 168.342 | 168.606 | 167.869 | 132.71 | 32719.47 |
| 20457 | 2023.05.11 23:00 | sell | 5303 | 0.10 | 168.302 | 0.000 | 0.000 | ||
| 20458 | 2023.05.11 23:00 | modify | 5303 | 0.10 | 168.302 | 169.502 | 165.902 | ||
| 20459 | 2023.05.12 00:00 | close | 5237 | 0.10 | 168.245 | 168.606 | 167.846 | 136.67 | 32856.14 |
| 20460 | 2023.05.12 00:00 | sell | 5304 | 0.10 | 168.205 | 0.000 | 0.000 | ||
| 20461 | 2023.05.12 00:00 | modify | 5304 | 0.10 | 168.205 | 169.405 | 165.805 | ||
| 20462 | 2023.05.12 01:00 | close | 5239 | 0.10 | 168.432 | 168.606 | 167.745 | 116.03 | 32972.17 |
| 20463 | 2023.05.12 01:00 | sell | 5305 | 0.10 | 168.392 | 0.000 | 0.000 | ||
| 20464 | 2023.05.12 01:00 | modify | 5305 | 0.10 | 168.392 | 169.592 | 165.992 | ||
| 20465 | 2023.05.12 02:00 | close | 5242 | 0.10 | 168.387 | 168.606 | 167.865 | 127.85 | 33100.01 |
| 20466 | 2023.05.12 02:00 | sell | 5306 | 0.10 | 168.347 | 0.000 | 0.000 | ||
| 20467 | 2023.05.12 02:00 | modify | 5306 | 0.10 | 168.347 | 169.547 | 165.947 | ||
| 20468 | 2023.05.12 03:00 | close | 5244 | 0.10 | 168.488 | 168.606 | 167.684 | 107.64 | 33207.65 |
| 20469 | 2023.05.12 03:00 | sell | 5307 | 0.10 | 168.448 | 0.000 | 0.000 | ||
| 20470 | 2023.05.12 03:00 | modify | 5307 | 0.10 | 168.448 | 169.648 | 166.048 | ||
| 20471 | 2023.05.12 04:00 | close | 5245 | 0.10 | 168.506 | 168.606 | 167.622 | 101.91 | 33309.56 |
| 20472 | 2023.05.12 04:00 | sell | 5308 | 0.10 | 168.466 | 0.000 | 0.000 | ||
| 20473 | 2023.05.12 04:00 | modify | 5308 | 0.10 | 168.466 | 169.666 | 166.066 | ||
| 20474 | 2023.05.12 05:00 | s/l | 5246 | 0.10 | 168.606 | 168.606 | 167.753 | 104.14 | 33413.70 |
| 20475 | 2023.05.12 05:00 | s/l | 5270 | 0.10 | 168.606 | 168.606 | 167.474 | 85.48 | 33499.18 |
| 20476 | 2023.05.12 05:00 | sell | 5309 | 0.10 | 168.540 | 0.000 | 0.000 | ||
| 20477 | 2023.05.12 05:00 | modify | 5309 | 0.10 | 168.540 | 169.740 | 166.140 | ||
| 20478 | 2023.05.12 06:00 | sell | 5310 | 0.10 | 168.593 | 0.000 | 0.000 | ||
| 20479 | 2023.05.12 06:00 | modify | 5310 | 0.10 | 168.593 | 169.793 | 166.193 | ||
| 20480 | 2023.05.12 07:00 | s/l | 5273 | 0.10 | 168.934 | 168.934 | 167.134 | 37.61 | 33536.79 |
| 20481 | 2023.05.12 07:00 | s/l | 5290 | 0.10 | 168.947 | 168.947 | 167.147 | 41.65 | 33578.44 |
| 20482 | 2023.05.12 07:00 | sell | 5311 | 0.10 | 168.847 | 0.000 | 0.000 | ||
| 20483 | 2023.05.12 07:00 | modify | 5311 | 0.10 | 168.847 | 170.047 | 166.447 | ||
| 20484 | 2023.05.12 08:00 | s/l | 5271 | 0.10 | 169.012 | 169.012 | 167.212 | 37.62 | 33616.06 |
| 20485 | 2023.05.12 08:00 | s/l | 5272 | 0.10 | 169.057 | 169.057 | 167.257 | 37.61 | 33653.68 |
| 20486 | 2023.05.12 08:00 | s/l | 5276 | 0.10 | 169.022 | 169.022 | 167.222 | 37.62 | 33691.30 |
| 20487 | 2023.05.12 08:00 | s/l | 5289 | 0.10 | 169.018 | 169.018 | 167.218 | 41.66 | 33732.95 |
| 20488 | 2023.05.12 08:00 | s/l | 5294 | 0.10 | 169.166 | 169.166 | 165.566 | -87.33 | 33645.62 |
| 20489 | 2023.05.12 08:00 | sell | 5312 | 0.10 | 168.808 | 0.000 | 0.000 | ||
| 20490 | 2023.05.12 08:00 | modify | 5312 | 0.10 | 168.808 | 170.008 | 166.408 | ||
| 20491 | 2023.05.12 11:00 | buy | 5313 | 0.10 | 168.816 | 0.000 | 0.000 | ||
| 20492 | 2023.05.12 11:00 | modify | 5313 | 0.10 | 168.816 | 167.616 | 171.216 | ||
| 20493 | 2023.05.12 12:00 | buy | 5314 | 0.10 | 168.957 | 0.000 | 0.000 | ||
| 20494 | 2023.05.12 12:00 | modify | 5314 | 0.10 | 168.957 | 167.757 | 171.357 | ||
| 20495 | 2023.05.12 13:00 | buy | 5315 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 20496 | 2023.05.12 13:00 | modify | 5315 | 0.10 | 168.831 | 167.631 | 171.231 | ||
| 20497 | 2023.05.12 14:00 | buy | 5316 | 0.10 | 168.651 | 0.000 | 0.000 | ||
| 20498 | 2023.05.12 14:00 | modify | 5316 | 0.10 | 168.651 | 167.451 | 171.051 | ||
| 20499 | 2023.05.12 15:00 | buy | 5317 | 0.10 | 168.774 | 0.000 | 0.000 | ||
| 20500 | 2023.05.12 15:00 | modify | 5317 | 0.10 | 168.774 | 167.574 | 171.174 | ||
| 20501 | 2023.05.12 16:00 | close | 5274 | 0.10 | 169.064 | 169.535 | 166.935 | 14.04 | 33659.66 |
| 20502 | 2023.05.12 16:00 | buy | 5318 | 0.10 | 169.064 | 0.000 | 0.000 | ||
| 20503 | 2023.05.12 16:00 | modify | 5318 | 0.10 | 169.064 | 167.864 | 171.464 | ||
| 20504 | 2023.05.12 17:00 | close | 5275 | 0.10 | 168.945 | 169.659 | 167.059 | 31.46 | 33691.12 |
| 20505 | 2023.05.12 17:00 | buy | 5319 | 0.10 | 168.945 | 0.000 | 0.000 | ||
| 20506 | 2023.05.12 17:00 | modify | 5319 | 0.10 | 168.945 | 167.745 | 171.345 | ||
| 20507 | 2023.05.12 18:00 | close | 5277 | 0.10 | 168.977 | 169.638 | 167.038 | 27.65 | 33718.78 |
| 20508 | 2023.05.12 18:00 | buy | 5320 | 0.10 | 168.977 | 0.000 | 0.000 | ||
| 20509 | 2023.05.12 18:00 | modify | 5320 | 0.10 | 168.977 | 167.777 | 171.377 | ||
| 20510 | 2023.05.12 19:00 | close | 5278 | 0.10 | 168.942 | 169.702 | 167.102 | 34.75 | 33753.53 |
| 20511 | 2023.05.12 19:00 | buy | 5321 | 0.10 | 168.942 | 0.000 | 0.000 | ||
| 20512 | 2023.05.12 19:00 | modify | 5321 | 0.10 | 168.942 | 167.742 | 171.342 | ||
| 20513 | 2023.05.12 20:00 | close | 5279 | 0.10 | 168.993 | 169.631 | 167.031 | 26.01 | 33779.54 |
| 20514 | 2023.05.12 20:00 | buy | 5322 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 20515 | 2023.05.12 20:00 | modify | 5322 | 0.10 | 168.993 | 167.793 | 171.393 | ||
| 20516 | 2023.05.14 21:00 | close | 5280 | 0.10 | 168.831 | 169.502 | 166.902 | 32.42 | 33811.96 |
| 20517 | 2023.05.14 21:00 | buy | 5323 | 0.10 | 168.831 | 0.000 | 0.000 | ||
| 20518 | 2023.05.14 21:00 | modify | 5323 | 0.10 | 168.831 | 167.631 | 171.231 | ||
| 20519 | 2023.05.14 22:00 | close | 5281 | 0.10 | 168.993 | 169.610 | 167.010 | 28.54 | 33840.49 |
| 20520 | 2023.05.14 22:00 | buy | 5324 | 0.10 | 168.993 | 0.000 | 0.000 | ||
| 20521 | 2023.05.14 22:00 | modify | 5324 | 0.10 | 168.993 | 167.793 | 171.393 | ||
| 20522 | 2023.05.14 23:00 | close | 5282 | 0.10 | 169.049 | 169.510 | 166.910 | 17.36 | 33857.85 |
| 20523 | 2023.05.14 23:00 | buy | 5325 | 0.10 | 169.049 | 0.000 | 0.000 | ||
| 20524 | 2023.05.14 23:00 | modify | 5325 | 0.10 | 169.049 | 167.849 | 171.449 | ||
| 20525 | 2023.05.15 00:00 | close | 5283 | 0.10 | 169.148 | 169.594 | 166.994 | 14.94 | 33872.79 |
| 20526 | 2023.05.15 00:00 | buy | 5326 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 20527 | 2023.05.15 00:00 | modify | 5326 | 0.10 | 169.148 | 167.948 | 171.548 | ||
| 20528 | 2023.05.15 01:00 | s/l | 5287 | 0.10 | 169.328 | 169.328 | 166.728 | -17.02 | 33855.77 |
| 20529 | 2023.05.15 01:00 | s/l | 5291 | 0.10 | 169.324 | 169.324 | 166.724 | -17.02 | 33838.75 |
| 20530 | 2023.05.15 01:00 | s/l | 5296 | 0.10 | 169.270 | 169.270 | 165.670 | -88.68 | 33750.08 |
| 20531 | 2023.05.15 01:00 | s/l | 5298 | 0.10 | 169.355 | 169.355 | 165.755 | -88.68 | 33661.40 |
| 20532 | 2023.05.15 01:00 | s/l | 5301 | 0.10 | 169.324 | 169.324 | 165.724 | -88.68 | 33572.72 |
| 20533 | 2023.05.15 01:00 | buy | 5327 | 0.10 | 169.207 | 0.000 | 0.000 | ||
| 20534 | 2023.05.15 01:00 | modify | 5327 | 0.10 | 169.207 | 168.007 | 171.607 | ||
| 20535 | 2023.05.15 02:00 | s/l | 5297 | 0.10 | 169.382 | 169.382 | 165.782 | -88.68 | 33484.04 |
| 20536 | 2023.05.15 02:00 | buy | 5328 | 0.10 | 169.362 | 0.000 | 0.000 | ||
| 20537 | 2023.05.15 02:00 | modify | 5328 | 0.10 | 169.362 | 168.162 | 171.762 | ||
| 20538 | 2023.05.15 03:00 | s/l | 5304 | 0.10 | 169.405 | 169.405 | 165.805 | -87.33 | 33396.70 |
| 20539 | 2023.05.15 03:00 | buy | 5329 | 0.10 | 169.359 | 0.000 | 0.000 | ||
| 20540 | 2023.05.15 03:00 | modify | 5329 | 0.10 | 169.359 | 168.159 | 171.759 | ||
| 20541 | 2023.05.15 04:00 | s/l | 5284 | 0.10 | 169.511 | 169.511 | 166.911 | -17.02 | 33379.69 |
| 20542 | 2023.05.15 04:00 | s/l | 5285 | 0.10 | 169.579 | 169.579 | 166.979 | -17.03 | 33362.66 |
| 20543 | 2023.05.15 04:00 | s/l | 5293 | 0.10 | 169.634 | 169.634 | 166.034 | -88.68 | 33273.98 |
| 20544 | 2023.05.15 04:00 | s/l | 5295 | 0.10 | 169.533 | 169.533 | 165.933 | -88.68 | 33185.30 |
| 20545 | 2023.05.15 04:00 | s/l | 5299 | 0.10 | 169.499 | 169.499 | 165.899 | -88.68 | 33096.62 |
| 20546 | 2023.05.15 04:00 | s/l | 5300 | 0.10 | 169.555 | 169.555 | 165.955 | -88.69 | 33007.93 |
| 20547 | 2023.05.15 04:00 | s/l | 5302 | 0.10 | 169.453 | 169.453 | 165.853 | -88.68 | 32919.25 |
| 20548 | 2023.05.15 04:00 | s/l | 5303 | 0.10 | 169.502 | 169.502 | 165.902 | -88.68 | 32830.58 |
| 20549 | 2023.05.15 04:00 | s/l | 5305 | 0.10 | 169.592 | 169.592 | 165.992 | -87.33 | 32743.24 |
| 20550 | 2023.05.15 04:00 | s/l | 5306 | 0.10 | 169.547 | 169.547 | 165.947 | -87.33 | 32655.91 |
| 20551 | 2023.05.15 04:00 | s/l | 5307 | 0.10 | 169.648 | 169.648 | 166.048 | -87.33 | 32568.57 |
| 20552 | 2023.05.15 04:00 | buy | 5330 | 0.10 | 169.620 | 0.000 | 0.000 | ||
| 20553 | 2023.05.15 04:00 | modify | 5330 | 0.10 | 169.620 | 168.420 | 172.020 | ||
| 20554 | 2023.05.15 05:00 | s/l | 5286 | 0.10 | 169.704 | 169.704 | 167.104 | -17.02 | 32551.55 |
| 20555 | 2023.05.15 05:00 | s/l | 5308 | 0.10 | 169.666 | 169.666 | 166.066 | -87.33 | 32464.22 |
| 20556 | 2023.05.15 05:00 | buy | 5331 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 20557 | 2023.05.15 05:00 | modify | 5331 | 0.10 | 169.627 | 168.427 | 172.027 | ||
| 20558 | 2023.05.15 06:00 | s/l | 5309 | 0.10 | 169.740 | 169.740 | 166.140 | -87.33 | 32376.89 |
| 20559 | 2023.05.15 06:00 | s/l | 5310 | 0.10 | 169.793 | 169.793 | 166.193 | -87.33 | 32289.55 |
| 20560 | 2023.05.15 06:00 | buy | 5332 | 0.10 | 169.864 | 0.000 | 0.000 | ||
| 20561 | 2023.05.15 06:00 | modify | 5332 | 0.10 | 169.864 | 168.664 | 172.264 | ||
| 20562 | 2023.05.15 06:00 | modify | 5316 | 0.10 | 168.651 | 168.451 | 171.051 | ||
| 20563 | 2023.05.15 07:00 | buy | 5333 | 0.10 | 169.731 | 0.000 | 0.000 | ||
| 20564 | 2023.05.15 07:00 | modify | 5333 | 0.10 | 169.731 | 168.531 | 172.131 | ||
| 20565 | 2023.05.15 08:00 | buy | 5334 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 20566 | 2023.05.15 08:00 | modify | 5334 | 0.10 | 169.733 | 168.533 | 172.133 | ||
| 20567 | 2023.05.15 09:00 | s/l | 5292 | 0.10 | 170.032 | 170.032 | 166.432 | -88.68 | 32200.87 |
| 20568 | 2023.05.15 09:00 | s/l | 5312 | 0.10 | 170.008 | 170.008 | 166.408 | -87.33 | 32113.54 |
| 20569 | 2023.05.15 09:00 | buy | 5335 | 0.10 | 170.013 | 0.000 | 0.000 | ||
| 20570 | 2023.05.15 09:00 | modify | 5335 | 0.10 | 170.013 | 168.813 | 172.413 | ||
| 20571 | 2023.05.15 09:00 | modify | 5323 | 0.10 | 168.831 | 168.631 | 171.231 | ||
| 20572 | 2023.05.15 09:00 | modify | 5317 | 0.10 | 168.774 | 168.574 | 171.174 | ||
| 20573 | 2023.05.15 09:00 | modify | 5315 | 0.10 | 168.831 | 168.631 | 171.231 | ||
| 20574 | 2023.05.15 09:00 | modify | 5313 | 0.10 | 168.816 | 168.616 | 171.216 | ||
| 20575 | 2023.05.15 10:00 | s/l | 5311 | 0.10 | 170.047 | 170.047 | 166.447 | -87.33 | 32026.20 |
| 20576 | 2023.05.15 10:00 | buy | 5336 | 0.10 | 170.179 | 0.000 | 0.000 | ||
| 20577 | 2023.05.15 10:00 | modify | 5336 | 0.10 | 170.179 | 168.979 | 172.579 | ||
| 20578 | 2023.05.15 10:00 | modify | 5324 | 0.10 | 168.993 | 168.793 | 171.393 | ||
| 20579 | 2023.05.15 10:00 | modify | 5322 | 0.10 | 168.993 | 168.793 | 171.393 | ||
| 20580 | 2023.05.15 10:00 | modify | 5321 | 0.10 | 168.942 | 168.742 | 171.342 | ||
| 20581 | 2023.05.15 10:00 | modify | 5320 | 0.10 | 168.977 | 168.777 | 171.377 | ||
| 20582 | 2023.05.15 10:00 | modify | 5319 | 0.10 | 168.945 | 168.745 | 171.345 | ||
| 20583 | 2023.05.15 10:00 | modify | 5314 | 0.10 | 168.957 | 168.757 | 171.357 | ||
| 20584 | 2023.05.15 11:00 | s/l | 5288 | 0.10 | 170.272 | 170.272 | 166.672 | -88.68 | 31937.52 |
| 20585 | 2023.05.15 11:00 | buy | 5337 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 20586 | 2023.05.15 11:00 | modify | 5337 | 0.10 | 170.276 | 169.076 | 172.676 | ||
| 20587 | 2023.05.15 11:00 | modify | 5325 | 0.10 | 169.049 | 168.849 | 171.449 | ||
| 20588 | 2023.05.15 11:00 | modify | 5318 | 0.10 | 169.064 | 168.864 | 171.464 | ||
| 20589 | 2023.05.15 11:00 | modify | 5316 | 0.10 | 168.651 | 169.251 | 171.051 | ||
| 20590 | 2023.05.15 12:00 | buy | 5338 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 20591 | 2023.05.15 12:00 | modify | 5338 | 0.10 | 170.355 | 169.155 | 172.755 | ||
| 20592 | 2023.05.15 12:00 | modify | 5327 | 0.10 | 169.207 | 169.007 | 171.607 | ||
| 20593 | 2023.05.15 12:00 | modify | 5326 | 0.10 | 169.148 | 168.948 | 171.548 | ||
| 20594 | 2023.05.15 12:00 | modify | 5317 | 0.10 | 168.774 | 169.374 | 171.174 | ||
| 20595 | 2023.05.15 13:00 | buy | 5339 | 0.10 | 169.998 | 0.000 | 0.000 | ||
| 20596 | 2023.05.15 13:00 | modify | 5339 | 0.10 | 169.998 | 168.798 | 172.398 | ||
| 20597 | 2023.05.15 14:00 | buy | 5340 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 20598 | 2023.05.15 14:00 | modify | 5340 | 0.10 | 170.329 | 169.129 | 172.729 | ||
| 20599 | 2023.05.15 15:00 | buy | 5341 | 0.10 | 170.335 | 0.000 | 0.000 | ||
| 20600 | 2023.05.15 15:00 | modify | 5341 | 0.10 | 170.335 | 169.135 | 172.735 | ||
| 20601 | 2023.05.15 16:00 | buy | 5342 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 20602 | 2023.05.15 16:00 | modify | 5342 | 0.10 | 170.463 | 169.263 | 172.863 | ||
| 20603 | 2023.05.15 16:00 | modify | 5323 | 0.10 | 168.831 | 169.431 | 171.231 | ||
| 20604 | 2023.05.15 16:00 | modify | 5315 | 0.10 | 168.831 | 169.431 | 171.231 | ||
| 20605 | 2023.05.15 16:00 | modify | 5313 | 0.10 | 168.816 | 169.416 | 171.216 | ||
| 20606 | 2023.05.15 17:00 | buy | 5343 | 0.10 | 170.588 | 0.000 | 0.000 | ||
| 20607 | 2023.05.15 17:00 | modify | 5343 | 0.10 | 170.588 | 169.388 | 172.988 | ||
| 20608 | 2023.05.15 17:00 | modify | 5329 | 0.10 | 169.359 | 169.159 | 171.759 | ||
| 20609 | 2023.05.15 17:00 | modify | 5328 | 0.10 | 169.362 | 169.162 | 171.762 | ||
| 20610 | 2023.05.15 17:00 | modify | 5324 | 0.10 | 168.993 | 169.593 | 171.393 | ||
| 20611 | 2023.05.15 17:00 | modify | 5322 | 0.10 | 168.993 | 169.593 | 171.393 | ||
| 20612 | 2023.05.15 17:00 | modify | 5321 | 0.10 | 168.942 | 169.542 | 171.342 | ||
| 20613 | 2023.05.15 17:00 | modify | 5320 | 0.10 | 168.977 | 169.577 | 171.377 | ||
| 20614 | 2023.05.15 17:00 | modify | 5319 | 0.10 | 168.945 | 169.545 | 171.345 | ||
| 20615 | 2023.05.15 17:00 | modify | 5316 | 0.10 | 168.651 | 169.948 | 171.051 | ||
| 20616 | 2023.05.15 17:00 | modify | 5314 | 0.10 | 168.957 | 169.557 | 171.357 | ||
| 20617 | 2023.05.15 18:00 | buy | 5344 | 0.10 | 170.531 | 0.000 | 0.000 | ||
| 20618 | 2023.05.15 18:00 | modify | 5344 | 0.10 | 170.531 | 169.331 | 172.931 | ||
| 20619 | 2023.05.15 19:00 | buy | 5345 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 20620 | 2023.05.15 19:00 | modify | 5345 | 0.10 | 170.525 | 169.325 | 172.925 | ||
| 20621 | 2023.05.15 20:00 | buy | 5346 | 0.10 | 170.535 | 0.000 | 0.000 | ||
| 20622 | 2023.05.15 20:00 | modify | 5346 | 0.10 | 170.535 | 169.335 | 172.935 | ||
| 20623 | 2023.05.15 21:00 | buy | 5347 | 0.10 | 170.538 | 0.000 | 0.000 | ||
| 20624 | 2023.05.15 21:00 | modify | 5347 | 0.10 | 170.538 | 169.338 | 172.938 | ||
| 20625 | 2023.05.15 22:00 | buy | 5348 | 0.10 | 170.488 | 0.000 | 0.000 | ||
| 20626 | 2023.05.15 22:00 | modify | 5348 | 0.10 | 170.488 | 169.288 | 172.888 | ||
| 20627 | 2023.05.15 23:00 | buy | 5349 | 0.10 | 170.455 | 0.000 | 0.000 | ||
| 20628 | 2023.05.15 23:00 | modify | 5349 | 0.10 | 170.455 | 169.255 | 172.855 | ||
| 20629 | 2023.05.16 00:00 | buy | 5350 | 0.10 | 170.408 | 0.000 | 0.000 | ||
| 20630 | 2023.05.16 00:00 | modify | 5350 | 0.10 | 170.408 | 169.208 | 172.808 | ||
| 20631 | 2023.05.16 01:00 | buy | 5351 | 0.10 | 170.354 | 0.000 | 0.000 | ||
| 20632 | 2023.05.16 01:00 | modify | 5351 | 0.10 | 170.354 | 169.154 | 172.754 | ||
| 20633 | 2023.05.16 02:00 | buy | 5352 | 0.10 | 170.445 | 0.000 | 0.000 | ||
| 20634 | 2023.05.16 02:00 | modify | 5352 | 0.10 | 170.445 | 169.245 | 172.845 | ||
| 20635 | 2023.05.16 03:00 | close | 5313 | 0.10 | 170.342 | 169.416 | 171.216 | 111.62 | 32049.15 |
| 20636 | 2023.05.16 03:00 | buy | 5353 | 0.10 | 170.382 | 0.000 | 0.000 | ||
| 20637 | 2023.05.16 03:00 | modify | 5353 | 0.10 | 170.382 | 169.182 | 172.782 | ||
| 20638 | 2023.05.16 04:00 | close | 5314 | 0.10 | 170.331 | 169.557 | 171.357 | 100.71 | 32149.86 |
| 20639 | 2023.05.16 04:00 | buy | 5354 | 0.10 | 170.371 | 0.000 | 0.000 | ||
| 20640 | 2023.05.16 04:00 | modify | 5354 | 0.10 | 170.371 | 169.171 | 172.771 | ||
| 20641 | 2023.05.16 05:00 | close | 5315 | 0.10 | 170.327 | 169.431 | 171.231 | 109.47 | 32259.33 |
| 20642 | 2023.05.16 05:00 | buy | 5355 | 0.10 | 170.367 | 0.000 | 0.000 | ||
| 20643 | 2023.05.16 05:00 | modify | 5355 | 0.10 | 170.367 | 169.167 | 172.767 | ||
| 20644 | 2023.05.16 07:00 | s/l | 5316 | 0.10 | 169.948 | 169.948 | 171.051 | 95.18 | 32354.52 |
| 20645 | 2023.05.16 07:00 | s/l | 5319 | 0.10 | 169.545 | 169.545 | 171.345 | 45.13 | 32399.65 |
| 20646 | 2023.05.16 07:00 | s/l | 5320 | 0.10 | 169.577 | 169.577 | 171.377 | 45.13 | 32444.78 |
| 20647 | 2023.05.16 07:00 | s/l | 5321 | 0.10 | 169.542 | 169.542 | 171.342 | 45.13 | 32489.92 |
| 20648 | 2023.05.16 07:00 | s/l | 5322 | 0.10 | 169.593 | 169.593 | 171.393 | 45.13 | 32535.05 |
| 20649 | 2023.05.16 07:00 | s/l | 5323 | 0.10 | 169.431 | 169.431 | 171.231 | 45.13 | 32580.18 |
| 20650 | 2023.05.16 07:00 | s/l | 5324 | 0.10 | 169.593 | 169.593 | 171.393 | 45.13 | 32625.32 |
| 20651 | 2023.05.16 07:00 | sell | 5356 | 0.10 | 169.525 | 0.000 | 0.000 | ||
| 20652 | 2023.05.16 07:00 | modify | 5356 | 0.10 | 169.525 | 170.725 | 167.125 | ||
| 20653 | 2023.05.16 08:00 | sell | 5357 | 0.10 | 169.926 | 0.000 | 0.000 | ||
| 20654 | 2023.05.16 08:00 | modify | 5357 | 0.10 | 169.926 | 171.126 | 167.526 | ||
| 20655 | 2023.05.16 10:00 | sell | 5358 | 0.10 | 170.176 | 0.000 | 0.000 | ||
| 20656 | 2023.05.16 10:00 | modify | 5358 | 0.10 | 170.176 | 171.376 | 167.776 | ||
| 20657 | 2023.05.16 12:00 | sell | 5359 | 0.10 | 170.063 | 0.000 | 0.000 | ||
| 20658 | 2023.05.16 12:00 | modify | 5359 | 0.10 | 170.063 | 171.263 | 167.663 | ||
| 20659 | 2023.05.16 14:00 | s/l | 5356 | 0.10 | 170.725 | 170.725 | 167.125 | -85.99 | 32539.33 |
| 20660 | 2023.05.16 14:00 | buy | 5360 | 0.10 | 170.590 | 0.000 | 0.000 | ||
| 20661 | 2023.05.16 14:00 | modify | 5360 | 0.10 | 170.590 | 169.390 | 172.990 | ||
| 20662 | 2023.05.16 14:00 | modify | 5325 | 0.10 | 169.049 | 169.649 | 171.449 | ||
| 20663 | 2023.05.16 16:00 | buy | 5361 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 20664 | 2023.05.16 16:00 | modify | 5361 | 0.10 | 170.698 | 169.498 | 173.098 | ||
| 20665 | 2023.05.16 16:00 | modify | 5326 | 0.10 | 169.148 | 169.748 | 171.548 | ||
| 20666 | 2023.05.16 16:00 | modify | 5318 | 0.10 | 169.064 | 169.664 | 171.464 | ||
| 20667 | 2023.05.16 16:00 | modify | 5317 | 0.10 | 168.774 | 170.058 | 171.174 | ||
| 20668 | 2023.05.16 17:00 | buy | 5362 | 0.10 | 170.576 | 0.000 | 0.000 | ||
| 20669 | 2023.05.16 17:00 | modify | 5362 | 0.10 | 170.576 | 169.376 | 172.976 | ||
| 20670 | 2023.05.16 18:00 | sell | 5363 | 0.10 | 170.256 | 0.000 | 0.000 | ||
| 20671 | 2023.05.16 18:00 | modify | 5363 | 0.10 | 170.256 | 171.456 | 167.856 | ||
| 20672 | 2023.05.16 19:00 | close | 5317 | 0.10 | 170.204 | 170.058 | 171.174 | 104.73 | 32644.06 |
| 20673 | 2023.05.16 19:00 | sell | 5364 | 0.10 | 170.204 | 0.000 | 0.000 | ||
| 20674 | 2023.05.16 19:00 | modify | 5364 | 0.10 | 170.204 | 171.404 | 167.804 | ||
| 20675 | 2023.05.16 20:00 | close | 5318 | 0.10 | 170.128 | 169.664 | 171.464 | 78.45 | 32722.51 |
| 20676 | 2023.05.16 20:00 | sell | 5365 | 0.10 | 170.128 | 0.000 | 0.000 | ||
| 20677 | 2023.05.16 20:00 | modify | 5365 | 0.10 | 170.128 | 171.328 | 167.728 | ||
| 20678 | 2023.05.16 21:00 | close | 5325 | 0.10 | 170.249 | 169.649 | 171.449 | 88.21 | 32810.73 |
| 20679 | 2023.05.16 21:00 | sell | 5366 | 0.10 | 170.249 | 0.000 | 0.000 | ||
| 20680 | 2023.05.16 21:00 | modify | 5366 | 0.10 | 170.249 | 171.449 | 167.849 | ||
| 20681 | 2023.05.16 22:00 | close | 5326 | 0.10 | 170.199 | 169.748 | 171.548 | 76.50 | 32887.22 |
| 20682 | 2023.05.16 22:00 | sell | 5367 | 0.10 | 170.199 | 0.000 | 0.000 | ||
| 20683 | 2023.05.16 22:00 | modify | 5367 | 0.10 | 170.199 | 171.399 | 167.799 | ||
| 20684 | 2023.05.16 23:00 | close | 5327 | 0.10 | 170.247 | 169.007 | 171.607 | 75.71 | 32962.93 |
| 20685 | 2023.05.16 23:00 | sell | 5368 | 0.10 | 170.247 | 0.000 | 0.000 | ||
| 20686 | 2023.05.16 23:00 | modify | 5368 | 0.10 | 170.247 | 171.447 | 167.847 | ||
| 20687 | 2023.05.17 00:00 | close | 5328 | 0.10 | 170.310 | 169.162 | 171.762 | 70.12 | 33033.05 |
| 20688 | 2023.05.17 00:00 | sell | 5369 | 0.10 | 170.310 | 0.000 | 0.000 | ||
| 20689 | 2023.05.17 00:00 | modify | 5369 | 0.10 | 170.310 | 171.510 | 167.910 | ||
| 20690 | 2023.05.17 01:00 | close | 5329 | 0.10 | 170.347 | 169.159 | 171.759 | 72.99 | 33106.05 |
| 20691 | 2023.05.17 01:00 | buy | 5370 | 0.10 | 170.387 | 0.000 | 0.000 | ||
| 20692 | 2023.05.17 01:00 | modify | 5370 | 0.10 | 170.387 | 169.187 | 172.787 | ||
| 20693 | 2023.05.17 02:00 | close | 5330 | 0.10 | 170.341 | 168.420 | 172.020 | 53.81 | 33159.86 |
| 20694 | 2023.05.17 02:00 | buy | 5371 | 0.10 | 170.381 | 0.000 | 0.000 | ||
| 20695 | 2023.05.17 02:00 | modify | 5371 | 0.10 | 170.381 | 169.181 | 172.781 | ||
| 20696 | 2023.05.17 03:00 | close | 5331 | 0.10 | 170.514 | 168.427 | 172.027 | 65.74 | 33225.60 |
| 20697 | 2023.05.17 03:00 | buy | 5372 | 0.10 | 170.554 | 0.000 | 0.000 | ||
| 20698 | 2023.05.17 03:00 | modify | 5372 | 0.10 | 170.554 | 169.354 | 172.954 | ||
| 20699 | 2023.05.17 04:00 | close | 5332 | 0.10 | 170.331 | 168.664 | 172.264 | 35.59 | 33261.20 |
| 20700 | 2023.05.17 04:00 | buy | 5373 | 0.10 | 170.371 | 0.000 | 0.000 | ||
| 20701 | 2023.05.17 04:00 | modify | 5373 | 0.10 | 170.371 | 169.171 | 172.771 | ||
| 20702 | 2023.05.17 05:00 | close | 5333 | 0.10 | 170.417 | 168.531 | 172.131 | 51.30 | 33312.50 |
| 20703 | 2023.05.17 05:00 | buy | 5374 | 0.10 | 170.457 | 0.000 | 0.000 | ||
| 20704 | 2023.05.17 05:00 | modify | 5374 | 0.10 | 170.457 | 169.257 | 172.857 | ||
| 20705 | 2023.05.17 06:00 | close | 5334 | 0.10 | 170.494 | 168.533 | 172.133 | 56.69 | 33369.19 |
| 20706 | 2023.05.17 06:00 | buy | 5375 | 0.10 | 170.534 | 0.000 | 0.000 | ||
| 20707 | 2023.05.17 06:00 | modify | 5375 | 0.10 | 170.534 | 169.334 | 172.934 | ||
| 20708 | 2023.05.17 07:00 | close | 5335 | 0.10 | 170.372 | 168.813 | 172.413 | 27.83 | 33397.03 |
| 20709 | 2023.05.17 07:00 | buy | 5376 | 0.10 | 170.412 | 0.000 | 0.000 | ||
| 20710 | 2023.05.17 07:00 | modify | 5376 | 0.10 | 170.412 | 169.212 | 172.812 | ||
| 20711 | 2023.05.17 09:00 | close | 5336 | 0.10 | 170.308 | 168.979 | 172.579 | 11.32 | 33408.35 |
| 20712 | 2023.05.17 09:00 | buy | 5377 | 0.10 | 170.348 | 0.000 | 0.000 | ||
| 20713 | 2023.05.17 09:00 | modify | 5377 | 0.10 | 170.348 | 169.148 | 172.748 | ||
| 20714 | 2023.05.17 12:00 | close | 5337 | 0.10 | 170.713 | 169.076 | 172.676 | 33.42 | 33441.77 |
| 20715 | 2023.05.17 12:00 | buy | 5378 | 0.10 | 170.753 | 0.000 | 0.000 | ||
| 20716 | 2023.05.17 12:00 | modify | 5378 | 0.10 | 170.753 | 169.553 | 173.153 | ||
| 20717 | 2023.05.17 13:00 | close | 5338 | 0.10 | 171.011 | 169.155 | 172.755 | 49.15 | 33490.93 |
| 20718 | 2023.05.17 13:00 | buy | 5379 | 0.10 | 171.051 | 0.000 | 0.000 | ||
| 20719 | 2023.05.17 13:00 | modify | 5379 | 0.10 | 171.051 | 169.851 | 173.451 | ||
| 20720 | 2023.05.17 14:00 | s/l | 5357 | 0.10 | 171.126 | 171.126 | 167.526 | -87.33 | 33403.59 |
| 20721 | 2023.05.17 14:00 | buy | 5380 | 0.10 | 171.078 | 0.000 | 0.000 | ||
| 20722 | 2023.05.17 14:00 | modify | 5380 | 0.10 | 171.078 | 169.878 | 173.478 | ||
| 20723 | 2023.05.17 15:00 | s/l | 5359 | 0.10 | 171.263 | 171.263 | 167.663 | -87.33 | 33316.26 |
| 20724 | 2023.05.17 15:00 | s/l | 5365 | 0.10 | 171.328 | 171.328 | 167.728 | -87.33 | 33228.92 |
| 20725 | 2023.05.17 15:00 | buy | 5381 | 0.10 | 171.330 | 0.000 | 0.000 | ||
| 20726 | 2023.05.17 15:00 | modify | 5381 | 0.10 | 171.330 | 170.130 | 173.730 | ||
| 20727 | 2023.05.17 15:00 | modify | 5339 | 0.10 | 169.998 | 169.798 | 172.398 | ||
| 20728 | 2023.05.17 16:00 | s/l | 5358 | 0.10 | 171.376 | 171.376 | 167.776 | -87.33 | 33141.59 |
| 20729 | 2023.05.17 16:00 | s/l | 5363 | 0.10 | 171.456 | 171.456 | 167.856 | -87.33 | 33054.25 |
| 20730 | 2023.05.17 16:00 | s/l | 5364 | 0.10 | 171.404 | 171.404 | 167.804 | -87.33 | 32966.92 |
| 20731 | 2023.05.17 16:00 | s/l | 5366 | 0.10 | 171.449 | 171.449 | 167.849 | -87.33 | 32879.59 |
| 20732 | 2023.05.17 16:00 | s/l | 5367 | 0.10 | 171.399 | 171.399 | 167.799 | -87.33 | 32792.25 |
| 20733 | 2023.05.17 16:00 | s/l | 5368 | 0.10 | 171.447 | 171.447 | 167.847 | -87.33 | 32704.92 |
| 20734 | 2023.05.17 16:00 | s/l | 5369 | 0.10 | 171.510 | 171.510 | 167.910 | -85.99 | 32618.93 |
| 20735 | 2023.05.17 16:00 | buy | 5382 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 20736 | 2023.05.17 16:00 | modify | 5382 | 0.10 | 171.580 | 170.380 | 173.980 | ||
| 20737 | 2023.05.17 16:00 | modify | 5377 | 0.10 | 170.348 | 170.148 | 172.748 | ||
| 20738 | 2023.05.17 16:00 | modify | 5376 | 0.10 | 170.412 | 170.212 | 172.812 | ||
| 20739 | 2023.05.17 16:00 | modify | 5373 | 0.10 | 170.371 | 170.171 | 172.771 | ||
| 20740 | 2023.05.17 16:00 | modify | 5371 | 0.10 | 170.381 | 170.181 | 172.781 | ||
| 20741 | 2023.05.17 16:00 | modify | 5370 | 0.10 | 170.387 | 170.187 | 172.787 | ||
| 20742 | 2023.05.17 16:00 | modify | 5355 | 0.10 | 170.367 | 170.167 | 172.767 | ||
| 20743 | 2023.05.17 16:00 | modify | 5354 | 0.10 | 170.371 | 170.171 | 172.771 | ||
| 20744 | 2023.05.17 16:00 | modify | 5353 | 0.10 | 170.382 | 170.182 | 172.782 | ||
| 20745 | 2023.05.17 16:00 | modify | 5351 | 0.10 | 170.354 | 170.154 | 172.754 | ||
| 20746 | 2023.05.17 16:00 | modify | 5350 | 0.10 | 170.408 | 170.208 | 172.808 | ||
| 20747 | 2023.05.17 16:00 | modify | 5341 | 0.10 | 170.335 | 170.135 | 172.735 | ||
| 20748 | 2023.05.17 16:00 | modify | 5340 | 0.10 | 170.329 | 170.129 | 172.729 | ||
| 20749 | 2023.05.17 16:00 | modify | 5339 | 0.10 | 169.998 | 170.598 | 172.398 | ||
| 20750 | 2023.05.17 17:00 | buy | 5383 | 0.10 | 171.929 | 0.000 | 0.000 | ||
| 20751 | 2023.05.17 17:00 | modify | 5383 | 0.10 | 171.929 | 170.729 | 174.329 | ||
| 20752 | 2023.05.17 17:00 | modify | 5378 | 0.10 | 170.753 | 170.553 | 173.153 | ||
| 20753 | 2023.05.17 17:00 | modify | 5377 | 0.10 | 170.348 | 170.948 | 172.748 | ||
| 20754 | 2023.05.17 17:00 | modify | 5375 | 0.10 | 170.534 | 170.334 | 172.934 | ||
| 20755 | 2023.05.17 17:00 | modify | 5374 | 0.10 | 170.457 | 170.257 | 172.857 | ||
| 20756 | 2023.05.17 17:00 | modify | 5373 | 0.10 | 170.371 | 170.971 | 172.771 | ||
| 20757 | 2023.05.17 17:00 | modify | 5372 | 0.10 | 170.554 | 170.354 | 172.954 | ||
| 20758 | 2023.05.17 17:00 | modify | 5371 | 0.10 | 170.381 | 170.981 | 172.781 | ||
| 20759 | 2023.05.17 17:00 | modify | 5370 | 0.10 | 170.387 | 170.987 | 172.787 | ||
| 20760 | 2023.05.17 17:00 | modify | 5362 | 0.10 | 170.576 | 170.376 | 172.976 | ||
| 20761 | 2023.05.17 17:00 | modify | 5361 | 0.10 | 170.698 | 170.498 | 173.098 | ||
| 20762 | 2023.05.17 17:00 | modify | 5360 | 0.10 | 170.590 | 170.390 | 172.990 | ||
| 20763 | 2023.05.17 17:00 | modify | 5355 | 0.10 | 170.367 | 170.967 | 172.767 | ||
| 20764 | 2023.05.17 17:00 | modify | 5354 | 0.10 | 170.371 | 170.971 | 172.771 | ||
| 20765 | 2023.05.17 17:00 | modify | 5353 | 0.10 | 170.382 | 170.982 | 172.782 | ||
| 20766 | 2023.05.17 17:00 | modify | 5352 | 0.10 | 170.445 | 170.245 | 172.845 | ||
| 20767 | 2023.05.17 17:00 | modify | 5351 | 0.10 | 170.354 | 170.954 | 172.754 | ||
| 20768 | 2023.05.17 17:00 | modify | 5349 | 0.10 | 170.455 | 170.255 | 172.855 | ||
| 20769 | 2023.05.17 17:00 | modify | 5348 | 0.10 | 170.488 | 170.288 | 172.888 | ||
| 20770 | 2023.05.17 17:00 | modify | 5347 | 0.10 | 170.538 | 170.338 | 172.938 | ||
| 20771 | 2023.05.17 17:00 | modify | 5346 | 0.10 | 170.535 | 170.335 | 172.935 | ||
| 20772 | 2023.05.17 17:00 | modify | 5345 | 0.10 | 170.525 | 170.325 | 172.925 | ||
| 20773 | 2023.05.17 17:00 | modify | 5344 | 0.10 | 170.531 | 170.331 | 172.931 | ||
| 20774 | 2023.05.17 17:00 | modify | 5343 | 0.10 | 170.588 | 170.388 | 172.988 | ||
| 20775 | 2023.05.17 17:00 | modify | 5342 | 0.10 | 170.463 | 170.263 | 172.863 | ||
| 20776 | 2023.05.17 17:00 | modify | 5341 | 0.10 | 170.335 | 170.935 | 172.735 | ||
| 20777 | 2023.05.17 17:00 | modify | 5340 | 0.10 | 170.329 | 170.929 | 172.729 | ||
| 20778 | 2023.05.17 17:00 | modify | 5339 | 0.10 | 169.998 | 171.289 | 172.398 | ||
| 20779 | 2023.05.17 18:00 | buy | 5384 | 0.10 | 171.966 | 0.000 | 0.000 | ||
| 20780 | 2023.05.17 18:00 | modify | 5384 | 0.10 | 171.966 | 170.766 | 174.366 | ||
| 20781 | 2023.05.17 18:00 | modify | 5376 | 0.10 | 170.412 | 171.012 | 172.812 | ||
| 20782 | 2023.05.17 18:00 | modify | 5350 | 0.10 | 170.408 | 171.008 | 172.808 | ||
| 20783 | 2023.05.17 18:00 | modify | 5339 | 0.10 | 169.998 | 171.398 | 172.398 | ||
| 20784 | 2023.05.17 19:00 | buy | 5385 | 0.10 | 171.806 | 0.000 | 0.000 | ||
| 20785 | 2023.05.17 19:00 | modify | 5385 | 0.10 | 171.806 | 170.606 | 174.206 | ||
| 20786 | 2023.05.17 20:00 | buy | 5386 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 20787 | 2023.05.17 20:00 | modify | 5386 | 0.10 | 171.946 | 170.746 | 174.346 | ||
| 20788 | 2023.05.17 21:00 | buy | 5387 | 0.10 | 171.758 | 0.000 | 0.000 | ||
| 20789 | 2023.05.17 21:00 | modify | 5387 | 0.10 | 171.758 | 170.558 | 174.158 | ||
| 20790 | 2023.05.17 22:00 | buy | 5388 | 0.10 | 171.850 | 0.000 | 0.000 | ||
| 20791 | 2023.05.17 22:00 | modify | 5388 | 0.10 | 171.850 | 170.650 | 174.250 | ||
| 20792 | 2023.05.17 23:00 | buy | 5389 | 0.10 | 171.830 | 0.000 | 0.000 | ||
| 20793 | 2023.05.17 23:00 | modify | 5389 | 0.10 | 171.830 | 170.630 | 174.230 | ||
| 20794 | 2023.05.18 00:00 | close | 5339 | 0.10 | 171.755 | 171.398 | 172.398 | 131.28 | 32750.21 |
| 20795 | 2023.05.18 00:00 | buy | 5390 | 0.10 | 171.795 | 0.000 | 0.000 | ||
| 20796 | 2023.05.18 00:00 | modify | 5390 | 0.10 | 171.795 | 170.595 | 174.195 | ||
| 20797 | 2023.05.18 01:00 | close | 5340 | 0.10 | 171.584 | 170.929 | 172.729 | 95.24 | 32845.45 |
| 20798 | 2023.05.18 01:00 | buy | 5391 | 0.10 | 171.624 | 0.000 | 0.000 | ||
| 20799 | 2023.05.18 01:00 | modify | 5391 | 0.10 | 171.624 | 170.424 | 174.024 | ||
| 20800 | 2023.05.18 02:00 | close | 5341 | 0.10 | 171.530 | 170.935 | 172.735 | 90.94 | 32936.40 |
| 20801 | 2023.05.18 02:00 | buy | 5392 | 0.10 | 171.570 | 0.000 | 0.000 | ||
| 20802 | 2023.05.18 02:00 | modify | 5392 | 0.10 | 171.570 | 170.370 | 173.970 | ||
| 20803 | 2023.05.18 03:00 | close | 5342 | 0.10 | 171.686 | 170.263 | 172.863 | 92.95 | 33029.35 |
| 20804 | 2023.05.18 03:00 | buy | 5393 | 0.10 | 171.726 | 0.000 | 0.000 | ||
| 20805 | 2023.05.18 03:00 | modify | 5393 | 0.10 | 171.726 | 170.526 | 174.126 | ||
| 20806 | 2023.05.18 04:00 | close | 5343 | 0.10 | 171.707 | 170.388 | 172.988 | 85.48 | 33114.83 |
| 20807 | 2023.05.18 04:00 | buy | 5394 | 0.10 | 171.747 | 0.000 | 0.000 | ||
| 20808 | 2023.05.18 04:00 | modify | 5394 | 0.10 | 171.747 | 170.547 | 174.147 | ||
| 20809 | 2023.05.18 05:00 | close | 5344 | 0.10 | 171.638 | 170.331 | 172.931 | 84.61 | 33199.45 |
| 20810 | 2023.05.18 05:00 | buy | 5395 | 0.10 | 171.678 | 0.000 | 0.000 | ||
| 20811 | 2023.05.18 05:00 | modify | 5395 | 0.10 | 171.678 | 170.478 | 174.078 | ||
| 20812 | 2023.05.18 06:00 | close | 5345 | 0.10 | 171.444 | 170.325 | 172.925 | 71.11 | 33270.56 |
| 20813 | 2023.05.18 06:00 | buy | 5396 | 0.10 | 171.484 | 0.000 | 0.000 | ||
| 20814 | 2023.05.18 06:00 | modify | 5396 | 0.10 | 171.484 | 170.284 | 173.884 | ||
| 20815 | 2023.05.18 07:00 | close | 5346 | 0.10 | 171.364 | 170.335 | 172.935 | 64.66 | 33335.22 |
| 20816 | 2023.05.18 07:00 | buy | 5397 | 0.10 | 171.404 | 0.000 | 0.000 | ||
| 20817 | 2023.05.18 07:00 | modify | 5397 | 0.10 | 171.404 | 170.204 | 173.804 | ||
| 20818 | 2023.05.18 08:00 | close | 5347 | 0.10 | 171.580 | 170.338 | 172.938 | 79.95 | 33415.18 |
| 20819 | 2023.05.18 08:00 | buy | 5398 | 0.10 | 171.620 | 0.000 | 0.000 | ||
| 20820 | 2023.05.18 08:00 | modify | 5398 | 0.10 | 171.620 | 170.420 | 174.020 | ||
| 20821 | 2023.05.18 09:00 | close | 5348 | 0.10 | 171.348 | 170.288 | 172.888 | 66.88 | 33482.06 |
| 20822 | 2023.05.18 09:00 | buy | 5399 | 0.10 | 171.388 | 0.000 | 0.000 | ||
| 20823 | 2023.05.18 09:00 | modify | 5399 | 0.10 | 171.388 | 170.188 | 173.788 | ||
| 20824 | 2023.05.18 10:00 | close | 5349 | 0.10 | 171.432 | 170.255 | 172.855 | 75.28 | 33557.34 |
| 20825 | 2023.05.18 10:00 | buy | 5400 | 0.10 | 171.472 | 0.000 | 0.000 | ||
| 20826 | 2023.05.18 10:00 | modify | 5400 | 0.10 | 171.472 | 170.272 | 173.872 | ||
| 20827 | 2023.05.18 15:00 | close | 5350 | 0.10 | 171.981 | 171.008 | 172.808 | 117.05 | 33674.39 |
| 20828 | 2023.05.18 15:00 | buy | 5401 | 0.10 | 172.021 | 0.000 | 0.000 | ||
| 20829 | 2023.05.18 15:00 | modify | 5401 | 0.10 | 172.021 | 170.821 | 174.421 | ||
| 20830 | 2023.05.18 15:00 | modify | 5374 | 0.10 | 170.457 | 171.057 | 172.857 | ||
| 20831 | 2023.05.18 15:00 | modify | 5352 | 0.10 | 170.445 | 171.045 | 172.845 | ||
| 20832 | 2023.05.18 16:00 | close | 5351 | 0.10 | 172.030 | 170.954 | 172.754 | 124.45 | 33798.83 |
| 20833 | 2023.05.18 16:00 | buy | 5402 | 0.10 | 172.070 | 0.000 | 0.000 | ||
| 20834 | 2023.05.18 16:00 | modify | 5402 | 0.10 | 172.070 | 170.870 | 174.470 | ||
| 20835 | 2023.05.18 18:00 | close | 5352 | 0.10 | 171.792 | 171.045 | 172.845 | 100.83 | 33899.66 |
| 20836 | 2023.05.18 18:00 | sell | 5403 | 0.10 | 171.792 | 0.000 | 0.000 | ||
| 20837 | 2023.05.18 18:00 | modify | 5403 | 0.10 | 171.792 | 172.992 | 169.392 | ||
| 20838 | 2023.05.18 19:00 | close | 5353 | 0.10 | 171.970 | 170.982 | 172.782 | 118.13 | 34017.79 |
| 20839 | 2023.05.18 19:00 | buy | 5404 | 0.10 | 172.010 | 0.000 | 0.000 | ||
| 20840 | 2023.05.18 19:00 | modify | 5404 | 0.10 | 172.010 | 170.810 | 174.410 | ||
| 20841 | 2023.05.18 20:00 | close | 5354 | 0.10 | 172.092 | 170.971 | 172.771 | 127.68 | 34145.46 |
| 20842 | 2023.05.18 20:00 | buy | 5405 | 0.10 | 172.132 | 0.000 | 0.000 | ||
| 20843 | 2023.05.18 20:00 | modify | 5405 | 0.10 | 172.132 | 170.932 | 174.532 | ||
| 20844 | 2023.05.18 20:00 | modify | 5375 | 0.10 | 170.534 | 171.134 | 172.934 | ||
| 20845 | 2023.05.18 20:00 | modify | 5372 | 0.10 | 170.554 | 171.154 | 172.954 | ||
| 20846 | 2023.05.18 20:00 | modify | 5362 | 0.10 | 170.576 | 171.176 | 172.976 | ||
| 20847 | 2023.05.18 20:00 | modify | 5360 | 0.10 | 170.590 | 171.190 | 172.990 | ||
| 20848 | 2023.05.18 21:00 | close | 5355 | 0.10 | 172.106 | 170.967 | 172.767 | 128.97 | 34274.43 |
| 20849 | 2023.05.18 21:00 | buy | 5406 | 0.10 | 172.146 | 0.000 | 0.000 | ||
| 20850 | 2023.05.18 21:00 | modify | 5406 | 0.10 | 172.146 | 170.946 | 174.546 | ||
| 20851 | 2023.05.18 22:00 | close | 5360 | 0.10 | 171.977 | 171.190 | 172.990 | 103.70 | 34378.13 |
| 20852 | 2023.05.18 22:00 | buy | 5407 | 0.10 | 172.017 | 0.000 | 0.000 | ||
| 20853 | 2023.05.18 22:00 | modify | 5407 | 0.10 | 172.017 | 170.817 | 174.417 | ||
| 20854 | 2023.05.18 23:00 | close | 5361 | 0.10 | 172.102 | 170.498 | 173.098 | 104.92 | 34483.04 |
| 20855 | 2023.05.18 23:00 | buy | 5408 | 0.10 | 172.142 | 0.000 | 0.000 | ||
| 20856 | 2023.05.18 23:00 | modify | 5408 | 0.10 | 172.142 | 170.942 | 174.542 | ||
| 20857 | 2023.05.19 00:00 | close | 5362 | 0.10 | 172.047 | 171.176 | 172.976 | 110.75 | 34593.80 |
| 20858 | 2023.05.19 00:00 | buy | 5409 | 0.10 | 172.087 | 0.000 | 0.000 | ||
| 20859 | 2023.05.19 00:00 | modify | 5409 | 0.10 | 172.087 | 170.887 | 174.487 | ||
| 20860 | 2023.05.19 01:00 | close | 5370 | 0.10 | 171.804 | 170.987 | 172.787 | 105.85 | 34699.64 |
| 20861 | 2023.05.19 01:00 | buy | 5410 | 0.10 | 171.844 | 0.000 | 0.000 | ||
| 20862 | 2023.05.19 01:00 | modify | 5410 | 0.10 | 171.844 | 170.644 | 174.244 | ||
| 20863 | 2023.05.19 02:00 | close | 5371 | 0.10 | 171.727 | 170.981 | 172.781 | 100.75 | 34800.39 |
| 20864 | 2023.05.19 02:00 | buy | 5411 | 0.10 | 171.767 | 0.000 | 0.000 | ||
| 20865 | 2023.05.19 02:00 | modify | 5411 | 0.10 | 171.767 | 170.567 | 174.167 | ||
| 20866 | 2023.05.19 03:00 | close | 5372 | 0.10 | 171.734 | 171.154 | 172.954 | 88.83 | 34889.22 |
| 20867 | 2023.05.19 03:00 | buy | 5412 | 0.10 | 171.774 | 0.000 | 0.000 | ||
| 20868 | 2023.05.19 03:00 | modify | 5412 | 0.10 | 171.774 | 170.574 | 174.174 | ||
| 20869 | 2023.05.19 04:00 | close | 5373 | 0.10 | 171.677 | 170.971 | 172.771 | 97.88 | 34987.09 |
| 20870 | 2023.05.19 04:00 | buy | 5413 | 0.10 | 171.717 | 0.000 | 0.000 | ||
| 20871 | 2023.05.19 04:00 | modify | 5413 | 0.10 | 171.717 | 170.517 | 174.117 | ||
| 20872 | 2023.05.19 05:00 | close | 5374 | 0.10 | 171.634 | 171.057 | 172.857 | 88.62 | 35075.71 |
| 20873 | 2023.05.19 05:00 | buy | 5414 | 0.10 | 171.674 | 0.000 | 0.000 | ||
| 20874 | 2023.05.19 05:00 | modify | 5414 | 0.10 | 171.674 | 170.474 | 174.074 | ||
| 20875 | 2023.05.19 07:00 | close | 5375 | 0.10 | 171.497 | 171.134 | 172.934 | 73.26 | 35148.97 |
| 20876 | 2023.05.19 07:00 | buy | 5415 | 0.10 | 171.537 | 0.000 | 0.000 | ||
| 20877 | 2023.05.19 07:00 | modify | 5415 | 0.10 | 171.537 | 170.337 | 173.937 | ||
| 20878 | 2023.05.19 08:00 | close | 5376 | 0.10 | 171.337 | 171.012 | 172.812 | 70.53 | 35219.49 |
| 20879 | 2023.05.19 08:00 | sell | 5416 | 0.10 | 171.337 | 0.000 | 0.000 | ||
| 20880 | 2023.05.19 08:00 | modify | 5416 | 0.10 | 171.337 | 172.537 | 168.937 | ||
| 20881 | 2023.05.19 12:00 | close | 5377 | 0.10 | 172.219 | 170.948 | 172.748 | 138.45 | 35357.94 |
| 20882 | 2023.05.19 12:00 | buy | 5417 | 0.10 | 172.259 | 0.000 | 0.000 | ||
| 20883 | 2023.05.19 12:00 | modify | 5417 | 0.10 | 172.259 | 171.059 | 174.659 | ||
| 20884 | 2023.05.19 12:00 | modify | 5380 | 0.10 | 171.078 | 170.878 | 173.478 | ||
| 20885 | 2023.05.19 12:00 | modify | 5379 | 0.10 | 171.051 | 170.851 | 173.451 | ||
| 20886 | 2023.05.19 13:00 | s/l | 5416 | 0.10 | 172.537 | 172.537 | 168.937 | -85.99 | 35271.95 |
| 20887 | 2023.05.19 13:00 | buy | 5418 | 0.10 | 172.512 | 0.000 | 0.000 | ||
| 20888 | 2023.05.19 13:00 | modify | 5418 | 0.10 | 172.512 | 171.312 | 174.912 | ||
| 20889 | 2023.05.19 13:00 | modify | 5381 | 0.10 | 171.330 | 171.130 | 173.730 | ||
| 20890 | 2023.05.19 13:00 | modify | 5378 | 0.10 | 170.753 | 171.353 | 173.153 | ||
| 20891 | 2023.05.19 14:00 | close | 5378 | 0.10 | 172.323 | 171.353 | 173.153 | 116.84 | 35388.79 |
| 20892 | 2023.05.19 14:00 | buy | 5419 | 0.10 | 172.363 | 0.000 | 0.000 | ||
| 20893 | 2023.05.19 14:00 | modify | 5419 | 0.10 | 172.363 | 171.163 | 174.763 | ||
| 20894 | 2023.05.19 15:00 | close | 5379 | 0.10 | 172.257 | 170.851 | 173.451 | 90.71 | 35479.49 |
| 20895 | 2023.05.19 15:00 | buy | 5420 | 0.10 | 172.297 | 0.000 | 0.000 | ||
| 20896 | 2023.05.19 15:00 | modify | 5420 | 0.10 | 172.297 | 171.097 | 174.697 | ||
| 20897 | 2023.05.19 16:00 | close | 5380 | 0.10 | 171.562 | 170.878 | 173.478 | 38.86 | 35518.35 |
| 20898 | 2023.05.19 16:00 | sell | 5421 | 0.10 | 171.562 | 0.000 | 0.000 | ||
| 20899 | 2023.05.19 16:00 | modify | 5421 | 0.10 | 171.562 | 172.762 | 169.162 | ||
| 20900 | 2023.05.19 17:00 | close | 5381 | 0.10 | 171.769 | 171.130 | 173.730 | 35.63 | 35553.97 |
| 20901 | 2023.05.19 17:00 | sell | 5422 | 0.10 | 171.769 | 0.000 | 0.000 | ||
| 20902 | 2023.05.19 17:00 | modify | 5422 | 0.10 | 171.769 | 172.969 | 169.369 | ||
| 20903 | 2023.05.19 18:00 | close | 5382 | 0.10 | 171.725 | 170.380 | 173.980 | 14.52 | 35568.49 |
| 20904 | 2023.05.19 18:00 | sell | 5423 | 0.10 | 171.725 | 0.000 | 0.000 | ||
| 20905 | 2023.05.19 18:00 | modify | 5423 | 0.10 | 171.725 | 172.925 | 169.325 | ||
| 20906 | 2023.05.19 19:00 | close | 5383 | 0.10 | 171.893 | 170.729 | 174.329 | 1.52 | 35570.01 |
| 20907 | 2023.05.19 19:00 | sell | 5424 | 0.10 | 171.893 | 0.000 | 0.000 | ||
| 20908 | 2023.05.19 19:00 | modify | 5424 | 0.10 | 171.893 | 173.093 | 169.493 | ||
| 20909 | 2023.05.19 20:00 | close | 5384 | 0.10 | 171.743 | 170.766 | 174.366 | -11.90 | 35558.10 |
| 20910 | 2023.05.19 20:00 | sell | 5425 | 0.10 | 171.743 | 0.000 | 0.000 | ||
| 20911 | 2023.05.19 20:00 | modify | 5425 | 0.10 | 171.743 | 172.943 | 169.343 | ||
| 20912 | 2023.05.21 21:00 | close | 5385 | 0.10 | 171.583 | 170.606 | 174.206 | -11.90 | 35546.20 |
| 20913 | 2023.05.21 21:00 | sell | 5426 | 0.10 | 171.583 | 0.000 | 0.000 | ||
| 20914 | 2023.05.21 21:00 | modify | 5426 | 0.10 | 171.583 | 172.783 | 169.183 | ||
| 20915 | 2023.05.21 23:00 | close | 5386 | 0.10 | 171.429 | 170.746 | 174.346 | -33.01 | 35513.19 |
| 20916 | 2023.05.21 23:00 | sell | 5427 | 0.10 | 171.429 | 0.000 | 0.000 | ||
| 20917 | 2023.05.21 23:00 | modify | 5427 | 0.10 | 171.429 | 172.629 | 169.029 | ||
| 20918 | 2023.05.22 00:00 | close | 5387 | 0.10 | 171.575 | 170.558 | 174.158 | -8.01 | 35505.18 |
| 20919 | 2023.05.22 00:00 | sell | 5428 | 0.10 | 171.575 | 0.000 | 0.000 | ||
| 20920 | 2023.05.22 00:00 | modify | 5428 | 0.10 | 171.575 | 172.775 | 169.175 | ||
| 20921 | 2023.05.22 01:00 | close | 5388 | 0.10 | 171.632 | 170.650 | 174.250 | -10.52 | 35494.66 |
| 20922 | 2023.05.22 01:00 | sell | 5429 | 0.10 | 171.632 | 0.000 | 0.000 | ||
| 20923 | 2023.05.22 01:00 | modify | 5429 | 0.10 | 171.632 | 172.832 | 169.232 | ||
| 20924 | 2023.05.22 02:00 | close | 5389 | 0.10 | 171.447 | 170.630 | 174.230 | -22.37 | 35472.30 |
| 20925 | 2023.05.22 02:00 | sell | 5430 | 0.10 | 171.447 | 0.000 | 0.000 | ||
| 20926 | 2023.05.22 02:00 | modify | 5430 | 0.10 | 171.447 | 172.647 | 169.047 | ||
| 20927 | 2023.05.22 04:00 | close | 5390 | 0.10 | 171.536 | 170.595 | 174.195 | -16.54 | 35455.76 |
| 20928 | 2023.05.22 04:00 | buy | 5431 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 20929 | 2023.05.22 04:00 | modify | 5431 | 0.10 | 171.576 | 170.376 | 173.976 | ||
| 20930 | 2023.05.22 05:00 | close | 5391 | 0.10 | 171.639 | 170.424 | 174.024 | 3.12 | 35458.88 |
| 20931 | 2023.05.22 05:00 | buy | 5432 | 0.10 | 171.679 | 0.000 | 0.000 | ||
| 20932 | 2023.05.22 05:00 | modify | 5432 | 0.10 | 171.679 | 170.479 | 174.079 | ||
| 20933 | 2023.05.22 06:00 | close | 5392 | 0.10 | 171.661 | 170.370 | 173.970 | 8.58 | 35467.47 |
| 20934 | 2023.05.22 06:00 | buy | 5433 | 0.10 | 171.701 | 0.000 | 0.000 | ||
| 20935 | 2023.05.22 06:00 | modify | 5433 | 0.10 | 171.701 | 170.501 | 174.101 | ||
| 20936 | 2023.05.22 07:00 | close | 5393 | 0.10 | 171.364 | 170.526 | 174.126 | -23.94 | 35443.53 |
| 20937 | 2023.05.22 07:00 | sell | 5434 | 0.10 | 171.364 | 0.000 | 0.000 | ||
| 20938 | 2023.05.22 07:00 | modify | 5434 | 0.10 | 171.364 | 172.564 | 168.964 | ||
| 20939 | 2023.05.22 08:00 | s/l | 5418 | 0.10 | 171.312 | 171.312 | 174.912 | -85.14 | 35358.39 |
| 20940 | 2023.05.22 08:00 | sell | 5435 | 0.10 | 171.369 | 0.000 | 0.000 | ||
| 20941 | 2023.05.22 08:00 | modify | 5435 | 0.10 | 171.369 | 172.569 | 168.969 | ||
| 20942 | 2023.05.22 09:00 | close | 5394 | 0.10 | 171.477 | 170.547 | 174.147 | -17.34 | 35341.05 |
| 20943 | 2023.05.22 09:00 | sell | 5436 | 0.10 | 171.477 | 0.000 | 0.000 | ||
| 20944 | 2023.05.22 09:00 | modify | 5436 | 0.10 | 171.477 | 172.677 | 169.077 | ||
| 20945 | 2023.05.22 10:00 | close | 5395 | 0.10 | 171.597 | 170.478 | 174.078 | -3.76 | 35337.29 |
| 20946 | 2023.05.22 10:00 | sell | 5437 | 0.10 | 171.597 | 0.000 | 0.000 | ||
| 20947 | 2023.05.22 10:00 | modify | 5437 | 0.10 | 171.597 | 172.797 | 169.197 | ||
| 20948 | 2023.05.22 11:00 | close | 5396 | 0.10 | 171.759 | 170.284 | 173.884 | 21.80 | 35359.10 |
| 20949 | 2023.05.22 11:00 | sell | 5438 | 0.10 | 171.759 | 0.000 | 0.000 | ||
| 20950 | 2023.05.22 11:00 | modify | 5438 | 0.10 | 171.759 | 172.959 | 169.359 | ||
| 20951 | 2023.05.22 13:00 | s/l | 5434 | 0.10 | 172.564 | 172.564 | 168.964 | -85.99 | 35273.11 |
| 20952 | 2023.05.22 13:00 | s/l | 5435 | 0.10 | 172.569 | 172.569 | 168.969 | -86.00 | 35187.11 |
| 20953 | 2023.05.22 13:00 | buy | 5439 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 20954 | 2023.05.22 13:00 | modify | 5439 | 0.10 | 172.500 | 171.300 | 174.900 | ||
| 20955 | 2023.05.22 14:00 | buy | 5440 | 0.10 | 172.375 | 0.000 | 0.000 | ||
| 20956 | 2023.05.22 14:00 | modify | 5440 | 0.10 | 172.375 | 171.175 | 174.775 | ||
| 20957 | 2023.05.22 15:00 | close | 5397 | 0.10 | 172.121 | 170.204 | 173.804 | 53.53 | 35240.64 |
| 20958 | 2023.05.22 15:00 | buy | 5441 | 0.10 | 172.161 | 0.000 | 0.000 | ||
| 20959 | 2023.05.22 15:00 | modify | 5441 | 0.10 | 172.161 | 170.961 | 174.561 | ||
| 20960 | 2023.05.22 16:00 | close | 5398 | 0.10 | 172.236 | 170.420 | 174.020 | 46.28 | 35286.92 |
| 20961 | 2023.05.22 16:00 | buy | 5442 | 0.10 | 172.276 | 0.000 | 0.000 | ||
| 20962 | 2023.05.22 16:00 | modify | 5442 | 0.10 | 172.276 | 171.076 | 174.676 | ||
| 20963 | 2023.05.22 17:00 | close | 5399 | 0.10 | 172.078 | 170.188 | 173.788 | 51.59 | 35338.52 |
| 20964 | 2023.05.22 17:00 | buy | 5443 | 0.10 | 172.118 | 0.000 | 0.000 | ||
| 20965 | 2023.05.22 17:00 | modify | 5443 | 0.10 | 172.118 | 170.918 | 174.518 | ||
| 20966 | 2023.05.22 18:00 | close | 5400 | 0.10 | 172.230 | 170.272 | 173.872 | 56.48 | 35395.00 |
| 20967 | 2023.05.22 18:00 | buy | 5444 | 0.10 | 172.270 | 0.000 | 0.000 | ||
| 20968 | 2023.05.22 18:00 | modify | 5444 | 0.10 | 172.270 | 171.070 | 174.670 | ||
| 20969 | 2023.05.22 19:00 | close | 5401 | 0.10 | 172.397 | 170.821 | 174.421 | 29.05 | 35424.05 |
| 20970 | 2023.05.22 19:00 | buy | 5445 | 0.10 | 172.437 | 0.000 | 0.000 | ||
| 20971 | 2023.05.22 19:00 | modify | 5445 | 0.10 | 172.437 | 171.237 | 174.837 | ||
| 20972 | 2023.05.22 20:00 | close | 5402 | 0.10 | 172.279 | 170.870 | 174.470 | 17.06 | 35441.12 |
| 20973 | 2023.05.22 20:00 | buy | 5446 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 20974 | 2023.05.22 20:00 | modify | 5446 | 0.10 | 172.319 | 171.119 | 174.719 | ||
| 20975 | 2023.05.22 21:00 | close | 5403 | 0.10 | 172.373 | 172.992 | 169.392 | -44.32 | 35396.80 |
| 20976 | 2023.05.22 21:00 | buy | 5447 | 0.10 | 172.373 | 0.000 | 0.000 | ||
| 20977 | 2023.05.22 21:00 | modify | 5447 | 0.10 | 172.373 | 171.173 | 174.773 | ||
| 20978 | 2023.05.22 22:00 | close | 5404 | 0.10 | 172.284 | 170.810 | 174.410 | 21.73 | 35418.53 |
| 20979 | 2023.05.22 22:00 | buy | 5448 | 0.10 | 172.324 | 0.000 | 0.000 | ||
| 20980 | 2023.05.22 22:00 | modify | 5448 | 0.10 | 172.324 | 171.124 | 174.724 | ||
| 20981 | 2023.05.22 23:00 | close | 5405 | 0.10 | 172.284 | 170.932 | 174.532 | 12.97 | 35431.50 |
| 20982 | 2023.05.22 23:00 | buy | 5449 | 0.10 | 172.324 | 0.000 | 0.000 | ||
| 20983 | 2023.05.22 23:00 | modify | 5449 | 0.10 | 172.324 | 171.124 | 174.724 | ||
| 20984 | 2023.05.23 00:00 | close | 5406 | 0.10 | 172.406 | 170.946 | 174.546 | 21.75 | 35453.25 |
| 20985 | 2023.05.23 00:00 | buy | 5450 | 0.10 | 172.446 | 0.000 | 0.000 | ||
| 20986 | 2023.05.23 00:00 | modify | 5450 | 0.10 | 172.446 | 171.246 | 174.846 | ||
| 20987 | 2023.05.23 01:00 | close | 5407 | 0.10 | 172.328 | 170.817 | 174.417 | 25.41 | 35478.66 |
| 20988 | 2023.05.23 01:00 | buy | 5451 | 0.10 | 172.368 | 0.000 | 0.000 | ||
| 20989 | 2023.05.23 01:00 | modify | 5451 | 0.10 | 172.368 | 171.168 | 174.768 | ||
| 20990 | 2023.05.23 02:00 | close | 5408 | 0.10 | 172.523 | 170.942 | 174.542 | 30.44 | 35509.10 |
| 20991 | 2023.05.23 02:00 | buy | 5452 | 0.10 | 172.563 | 0.000 | 0.000 | ||
| 20992 | 2023.05.23 02:00 | modify | 5452 | 0.10 | 172.563 | 171.363 | 174.963 | ||
| 20993 | 2023.05.23 03:00 | s/l | 5427 | 0.10 | 172.629 | 172.629 | 169.029 | -88.68 | 35420.42 |
| 20994 | 2023.05.23 03:00 | s/l | 5430 | 0.10 | 172.647 | 172.647 | 169.047 | -87.33 | 35333.09 |
| 20995 | 2023.05.23 03:00 | buy | 5453 | 0.10 | 172.530 | 0.000 | 0.000 | ||
| 20996 | 2023.05.23 03:00 | modify | 5453 | 0.10 | 172.530 | 171.330 | 174.930 | ||
| 20997 | 2023.05.23 04:00 | buy | 5454 | 0.10 | 172.427 | 0.000 | 0.000 | ||
| 20998 | 2023.05.23 04:00 | modify | 5454 | 0.10 | 172.427 | 171.227 | 174.827 | ||
| 20999 | 2023.05.23 05:00 | close | 5409 | 0.10 | 172.120 | 170.887 | 174.487 | 4.42 | 35337.51 |
| 21000 | 2023.05.23 05:00 | buy | 5455 | 0.10 | 172.160 | 0.000 | 0.000 | ||
| 21001 | 2023.05.23 05:00 | modify | 5455 | 0.10 | 172.160 | 170.960 | 174.560 | ||
| 21002 | 2023.05.23 06:00 | close | 5410 | 0.10 | 172.251 | 170.644 | 174.244 | 31.28 | 35368.80 |
| 21003 | 2023.05.23 06:00 | buy | 5456 | 0.10 | 172.291 | 0.000 | 0.000 | ||
| 21004 | 2023.05.23 06:00 | modify | 5456 | 0.10 | 172.291 | 171.091 | 174.691 | ||
| 21005 | 2023.05.23 07:00 | close | 5411 | 0.10 | 172.119 | 170.567 | 174.167 | 27.33 | 35396.13 |
| 21006 | 2023.05.23 07:00 | buy | 5457 | 0.10 | 172.159 | 0.000 | 0.000 | ||
| 21007 | 2023.05.23 07:00 | modify | 5457 | 0.10 | 172.159 | 170.959 | 174.559 | ||
| 21008 | 2023.05.23 09:00 | s/l | 5439 | 0.10 | 171.300 | 171.300 | 174.900 | -85.13 | 35311.00 |
| 21009 | 2023.05.23 09:00 | s/l | 5452 | 0.10 | 171.363 | 171.363 | 174.963 | -86.16 | 35224.84 |
| 21010 | 2023.05.23 09:00 | s/l | 5453 | 0.10 | 171.330 | 171.330 | 174.930 | -86.16 | 35138.68 |
| 21011 | 2023.05.23 09:00 | sell | 5458 | 0.10 | 171.648 | 0.000 | 0.000 | ||
| 21012 | 2023.05.23 09:00 | modify | 5458 | 0.10 | 171.648 | 172.848 | 169.248 | ||
| 21013 | 2023.05.23 10:00 | sell | 5459 | 0.10 | 171.454 | 0.000 | 0.000 | ||
| 21014 | 2023.05.23 10:00 | modify | 5459 | 0.10 | 171.454 | 172.654 | 169.054 | ||
| 21015 | 2023.05.23 11:00 | sell | 5460 | 0.10 | 171.542 | 0.000 | 0.000 | ||
| 21016 | 2023.05.23 11:00 | modify | 5460 | 0.10 | 171.542 | 172.742 | 169.142 | ||
| 21017 | 2023.05.23 12:00 | close | 5412 | 0.10 | 171.396 | 170.574 | 174.174 | -25.09 | 35113.59 |
| 21018 | 2023.05.23 12:00 | sell | 5461 | 0.10 | 171.396 | 0.000 | 0.000 | ||
| 21019 | 2023.05.23 12:00 | modify | 5461 | 0.10 | 171.396 | 172.596 | 168.996 | ||
| 21020 | 2023.05.23 13:00 | close | 5413 | 0.10 | 171.891 | 170.517 | 174.117 | 14.55 | 35128.14 |
| 21021 | 2023.05.23 13:00 | sell | 5462 | 0.10 | 171.891 | 0.000 | 0.000 | ||
| 21022 | 2023.05.23 13:00 | modify | 5462 | 0.10 | 171.891 | 173.091 | 169.491 | ||
| 21023 | 2023.05.23 14:00 | close | 5414 | 0.10 | 171.955 | 170.474 | 174.074 | 22.22 | 35150.37 |
| 21024 | 2023.05.23 14:00 | sell | 5463 | 0.10 | 171.955 | 0.000 | 0.000 | ||
| 21025 | 2023.05.23 14:00 | modify | 5463 | 0.10 | 171.955 | 173.155 | 169.555 | ||
| 21026 | 2023.05.23 15:00 | close | 5415 | 0.10 | 172.062 | 170.337 | 173.937 | 39.75 | 35190.12 |
| 21027 | 2023.05.23 15:00 | sell | 5464 | 0.10 | 172.062 | 0.000 | 0.000 | ||
| 21028 | 2023.05.23 15:00 | modify | 5464 | 0.10 | 172.062 | 173.262 | 169.662 | ||
| 21029 | 2023.05.23 16:00 | close | 5417 | 0.10 | 172.318 | 171.059 | 174.659 | 6.29 | 35196.41 |
| 21030 | 2023.05.23 16:00 | buy | 5465 | 0.10 | 172.358 | 0.000 | 0.000 | ||
| 21031 | 2023.05.23 16:00 | modify | 5465 | 0.10 | 172.358 | 171.158 | 174.758 | ||
| 21032 | 2023.05.23 17:00 | close | 5419 | 0.10 | 172.123 | 171.163 | 174.763 | -15.18 | 35181.24 |
| 21033 | 2023.05.23 17:00 | sell | 5466 | 0.10 | 172.123 | 0.000 | 0.000 | ||
| 21034 | 2023.05.23 17:00 | modify | 5466 | 0.10 | 172.123 | 173.323 | 169.723 | ||
| 21035 | 2023.05.23 18:00 | close | 5420 | 0.10 | 172.060 | 171.097 | 174.697 | -14.97 | 35166.27 |
| 21036 | 2023.05.23 18:00 | sell | 5467 | 0.10 | 172.060 | 0.000 | 0.000 | ||
| 21037 | 2023.05.23 18:00 | modify | 5467 | 0.10 | 172.060 | 173.260 | 169.660 | ||
| 21038 | 2023.05.23 19:00 | close | 5421 | 0.10 | 172.008 | 172.762 | 169.162 | -34.65 | 35131.62 |
| 21039 | 2023.05.23 19:00 | sell | 5468 | 0.10 | 171.968 | 0.000 | 0.000 | ||
| 21040 | 2023.05.23 19:00 | modify | 5468 | 0.10 | 171.968 | 173.168 | 169.568 | ||
| 21041 | 2023.05.23 20:00 | close | 5422 | 0.10 | 172.011 | 172.969 | 169.369 | -20.03 | 35111.59 |
| 21042 | 2023.05.23 20:00 | sell | 5469 | 0.10 | 171.971 | 0.000 | 0.000 | ||
| 21043 | 2023.05.23 20:00 | modify | 5469 | 0.10 | 171.971 | 173.171 | 169.571 | ||
| 21044 | 2023.05.23 21:00 | close | 5423 | 0.10 | 172.027 | 172.925 | 169.325 | -24.33 | 35087.26 |
| 21045 | 2023.05.23 21:00 | sell | 5470 | 0.10 | 171.987 | 0.000 | 0.000 | ||
| 21046 | 2023.05.23 21:00 | modify | 5470 | 0.10 | 171.987 | 173.187 | 169.587 | ||
| 21047 | 2023.05.23 22:00 | close | 5424 | 0.10 | 172.010 | 173.093 | 169.493 | -11.08 | 35076.18 |
| 21048 | 2023.05.23 22:00 | sell | 5471 | 0.10 | 171.970 | 0.000 | 0.000 | ||
| 21049 | 2023.05.23 22:00 | modify | 5471 | 0.10 | 171.970 | 173.170 | 169.570 | ||
| 21050 | 2023.05.23 23:00 | close | 5425 | 0.10 | 172.055 | 172.943 | 169.343 | -25.04 | 35051.15 |
| 21051 | 2023.05.23 23:00 | sell | 5472 | 0.10 | 172.015 | 0.000 | 0.000 | ||
| 21052 | 2023.05.23 23:00 | modify | 5472 | 0.10 | 172.015 | 173.215 | 169.615 | ||
| 21053 | 2023.05.24 00:00 | close | 5426 | 0.10 | 172.142 | 172.783 | 169.183 | -44.09 | 35007.05 |
| 21054 | 2023.05.24 00:00 | sell | 5473 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 21055 | 2023.05.24 00:00 | modify | 5473 | 0.10 | 172.102 | 173.302 | 169.702 | ||
| 21056 | 2023.05.24 01:00 | close | 5428 | 0.10 | 172.146 | 172.775 | 169.175 | -43.60 | 34963.45 |
| 21057 | 2023.05.24 01:00 | sell | 5474 | 0.10 | 172.106 | 0.000 | 0.000 | ||
| 21058 | 2023.05.24 01:00 | modify | 5474 | 0.10 | 172.106 | 173.306 | 169.706 | ||
| 21059 | 2023.05.24 02:00 | close | 5429 | 0.10 | 172.040 | 172.832 | 169.232 | -31.93 | 34931.53 |
| 21060 | 2023.05.24 02:00 | sell | 5475 | 0.10 | 172.000 | 0.000 | 0.000 | ||
| 21061 | 2023.05.24 02:00 | modify | 5475 | 0.10 | 172.000 | 173.200 | 169.600 | ||
| 21062 | 2023.05.24 03:00 | close | 5431 | 0.10 | 171.930 | 170.376 | 173.976 | 27.47 | 34959.00 |
| 21063 | 2023.05.24 03:00 | sell | 5476 | 0.10 | 171.930 | 0.000 | 0.000 | ||
| 21064 | 2023.05.24 03:00 | modify | 5476 | 0.10 | 171.930 | 173.130 | 169.530 | ||
| 21065 | 2023.05.24 06:00 | close | 5432 | 0.10 | 171.967 | 170.479 | 174.079 | 22.72 | 34981.72 |
| 21066 | 2023.05.24 06:00 | buy | 5477 | 0.10 | 172.007 | 0.000 | 0.000 | ||
| 21067 | 2023.05.24 06:00 | modify | 5477 | 0.10 | 172.007 | 170.807 | 174.407 | ||
| 21068 | 2023.05.24 07:00 | s/l | 5436 | 0.10 | 172.677 | 172.677 | 169.077 | -88.68 | 34893.04 |
| 21069 | 2023.05.24 07:00 | s/l | 5437 | 0.10 | 172.797 | 172.797 | 169.197 | -88.68 | 34804.36 |
| 21070 | 2023.05.24 07:00 | s/l | 5459 | 0.10 | 172.654 | 172.654 | 169.054 | -87.33 | 34717.03 |
| 21071 | 2023.05.24 07:00 | s/l | 5460 | 0.10 | 172.742 | 172.742 | 169.142 | -87.33 | 34629.70 |
| 21072 | 2023.05.24 07:00 | s/l | 5461 | 0.10 | 172.596 | 172.596 | 168.996 | -87.33 | 34542.36 |
| 21073 | 2023.05.24 07:00 | buy | 5478 | 0.10 | 172.690 | 0.000 | 0.000 | ||
| 21074 | 2023.05.24 07:00 | modify | 5478 | 0.10 | 172.690 | 171.490 | 175.090 | ||
| 21075 | 2023.05.24 08:00 | buy | 5479 | 0.10 | 172.098 | 0.000 | 0.000 | ||
| 21076 | 2023.05.24 08:00 | modify | 5479 | 0.10 | 172.098 | 170.898 | 174.498 | ||
| 21077 | 2023.05.24 09:00 | buy | 5480 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 21078 | 2023.05.24 09:00 | modify | 5480 | 0.10 | 172.177 | 170.977 | 174.577 | ||
| 21079 | 2023.05.24 11:00 | s/l | 5445 | 0.10 | 171.237 | 171.237 | 174.837 | -84.11 | 34458.25 |
| 21080 | 2023.05.24 11:00 | s/l | 5450 | 0.10 | 171.246 | 171.246 | 174.846 | -85.13 | 34373.12 |
| 21081 | 2023.05.24 11:00 | s/l | 5454 | 0.10 | 171.227 | 171.227 | 174.827 | -85.13 | 34287.99 |
| 21082 | 2023.05.24 11:00 | s/l | 5478 | 0.10 | 171.490 | 171.490 | 175.090 | -86.17 | 34201.82 |
| 21083 | 2023.05.24 11:00 | sell | 5481 | 0.10 | 171.394 | 0.000 | 0.000 | ||
| 21084 | 2023.05.24 11:00 | modify | 5481 | 0.10 | 171.394 | 172.594 | 168.994 | ||
| 21085 | 2023.05.24 12:00 | sell | 5482 | 0.10 | 171.555 | 0.000 | 0.000 | ||
| 21086 | 2023.05.24 12:00 | modify | 5482 | 0.10 | 171.555 | 172.755 | 169.155 | ||
| 21087 | 2023.05.24 13:00 | sell | 5483 | 0.10 | 172.001 | 0.000 | 0.000 | ||
| 21088 | 2023.05.24 13:00 | modify | 5483 | 0.10 | 172.001 | 173.201 | 169.601 | ||
| 21089 | 2023.05.24 14:00 | sell | 5484 | 0.10 | 171.866 | 0.000 | 0.000 | ||
| 21090 | 2023.05.24 14:00 | modify | 5484 | 0.10 | 171.866 | 173.066 | 169.466 | ||
| 21091 | 2023.05.24 15:00 | sell | 5485 | 0.10 | 171.885 | 0.000 | 0.000 | ||
| 21092 | 2023.05.24 15:00 | modify | 5485 | 0.10 | 171.885 | 173.085 | 169.485 | ||
| 21093 | 2023.05.24 17:00 | buy | 5486 | 0.10 | 172.377 | 0.000 | 0.000 | ||
| 21094 | 2023.05.24 17:00 | modify | 5486 | 0.10 | 172.377 | 171.177 | 174.777 | ||
| 21095 | 2023.05.24 18:00 | close | 5433 | 0.10 | 172.240 | 170.501 | 174.101 | 40.75 | 34242.57 |
| 21096 | 2023.05.24 18:00 | buy | 5487 | 0.10 | 172.280 | 0.000 | 0.000 | ||
| 21097 | 2023.05.24 18:00 | modify | 5487 | 0.10 | 172.280 | 171.080 | 174.680 | ||
| 21098 | 2023.05.24 19:00 | close | 5438 | 0.10 | 172.017 | 172.959 | 169.359 | -21.18 | 34221.39 |
| 21099 | 2023.05.24 19:00 | sell | 5488 | 0.10 | 171.977 | 0.000 | 0.000 | ||
| 21100 | 2023.05.24 19:00 | modify | 5488 | 0.10 | 171.977 | 173.177 | 169.577 | ||
| 21101 | 2023.05.24 20:00 | close | 5440 | 0.10 | 172.210 | 171.175 | 174.775 | -9.80 | 34211.60 |
| 21102 | 2023.05.24 20:00 | buy | 5489 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 21103 | 2023.05.24 20:00 | modify | 5489 | 0.10 | 172.250 | 171.050 | 174.650 | ||
| 21104 | 2023.05.24 21:00 | close | 5441 | 0.10 | 172.410 | 170.961 | 174.561 | 19.93 | 34231.53 |
| 21105 | 2023.05.24 21:00 | buy | 5490 | 0.10 | 172.450 | 0.000 | 0.000 | ||
| 21106 | 2023.05.24 21:00 | modify | 5490 | 0.10 | 172.450 | 171.250 | 174.850 | ||
| 21107 | 2023.05.24 22:00 | close | 5442 | 0.10 | 172.297 | 171.076 | 174.676 | 3.56 | 34235.09 |
| 21108 | 2023.05.24 22:00 | buy | 5491 | 0.10 | 172.337 | 0.000 | 0.000 | ||
| 21109 | 2023.05.24 22:00 | modify | 5491 | 0.10 | 172.337 | 171.137 | 174.737 | ||
| 21110 | 2023.05.24 23:00 | close | 5443 | 0.10 | 172.162 | 170.918 | 174.518 | 5.21 | 34240.31 |
| 21111 | 2023.05.24 23:00 | buy | 5492 | 0.10 | 172.202 | 0.000 | 0.000 | ||
| 21112 | 2023.05.24 23:00 | modify | 5492 | 0.10 | 172.202 | 171.002 | 174.602 | ||
| 21113 | 2023.05.25 00:00 | close | 5444 | 0.10 | 172.299 | 171.070 | 174.670 | 7.21 | 34247.52 |
| 21114 | 2023.05.25 00:00 | buy | 5493 | 0.10 | 172.339 | 0.000 | 0.000 | ||
| 21115 | 2023.05.25 00:00 | modify | 5493 | 0.10 | 172.339 | 171.139 | 174.739 | ||
| 21116 | 2023.05.25 01:00 | close | 5446 | 0.10 | 172.340 | 171.119 | 174.719 | 6.64 | 34254.16 |
| 21117 | 2023.05.25 01:00 | buy | 5494 | 0.10 | 172.380 | 0.000 | 0.000 | ||
| 21118 | 2023.05.25 01:00 | modify | 5494 | 0.10 | 172.380 | 171.180 | 174.780 | ||
| 21119 | 2023.05.25 02:00 | close | 5447 | 0.10 | 172.354 | 171.173 | 174.773 | 3.76 | 34257.93 |
| 21120 | 2023.05.25 02:00 | buy | 5495 | 0.10 | 172.394 | 0.000 | 0.000 | ||
| 21121 | 2023.05.25 02:00 | modify | 5495 | 0.10 | 172.394 | 171.194 | 174.794 | ||
| 21122 | 2023.05.25 09:00 | s/l | 5481 | 0.10 | 172.594 | 172.594 | 168.994 | -90.02 | 34167.90 |
| 21123 | 2023.05.25 10:00 | s/l | 5482 | 0.10 | 172.755 | 172.755 | 169.155 | -90.02 | 34077.88 |
| 21124 | 2023.05.25 10:00 | buy | 5496 | 0.10 | 172.759 | 0.000 | 0.000 | ||
| 21125 | 2023.05.25 10:00 | modify | 5496 | 0.10 | 172.759 | 171.559 | 175.159 | ||
| 21126 | 2023.05.25 11:00 | buy | 5497 | 0.10 | 172.526 | 0.000 | 0.000 | ||
| 21127 | 2023.05.25 11:00 | modify | 5497 | 0.10 | 172.526 | 171.326 | 174.926 | ||
| 21128 | 2023.05.25 12:00 | close | 5448 | 0.10 | 172.547 | 171.124 | 174.724 | 21.14 | 34099.02 |
| 21129 | 2023.05.25 12:00 | buy | 5498 | 0.10 | 172.587 | 0.000 | 0.000 | ||
| 21130 | 2023.05.25 12:00 | modify | 5498 | 0.10 | 172.587 | 171.387 | 174.987 | ||
| 21131 | 2023.05.25 13:00 | close | 5449 | 0.10 | 172.431 | 171.124 | 174.724 | 12.81 | 34111.84 |
| 21132 | 2023.05.25 13:00 | buy | 5499 | 0.10 | 172.471 | 0.000 | 0.000 | ||
| 21133 | 2023.05.25 13:00 | modify | 5499 | 0.10 | 172.471 | 171.271 | 174.871 | ||
| 21134 | 2023.05.25 15:00 | close | 5451 | 0.10 | 172.401 | 171.168 | 174.768 | 6.48 | 34118.31 |
| 21135 | 2023.05.25 15:00 | buy | 5500 | 0.10 | 172.441 | 0.000 | 0.000 | ||
| 21136 | 2023.05.25 15:00 | modify | 5500 | 0.10 | 172.441 | 171.241 | 174.841 | ||
| 21137 | 2023.05.25 16:00 | close | 5455 | 0.10 | 172.294 | 170.960 | 174.560 | 13.73 | 34132.04 |
| 21138 | 2023.05.25 16:00 | buy | 5501 | 0.10 | 172.334 | 0.000 | 0.000 | ||
| 21139 | 2023.05.25 16:00 | modify | 5501 | 0.10 | 172.334 | 171.134 | 174.734 | ||
| 21140 | 2023.05.25 18:00 | close | 5456 | 0.10 | 172.485 | 171.091 | 174.691 | 18.04 | 34150.07 |
| 21141 | 2023.05.25 18:00 | buy | 5502 | 0.10 | 172.525 | 0.000 | 0.000 | ||
| 21142 | 2023.05.25 18:00 | modify | 5502 | 0.10 | 172.525 | 171.325 | 174.925 | ||
| 21143 | 2023.05.25 20:00 | close | 5457 | 0.10 | 172.651 | 170.959 | 174.559 | 39.44 | 34189.51 |
| 21144 | 2023.05.25 20:00 | buy | 5503 | 0.10 | 172.691 | 0.000 | 0.000 | ||
| 21145 | 2023.05.25 20:00 | modify | 5503 | 0.10 | 172.691 | 171.491 | 175.091 | ||
| 21146 | 2023.05.25 21:00 | close | 5458 | 0.10 | 172.559 | 172.848 | 169.248 | -70.66 | 34118.85 |
| 21147 | 2023.05.25 21:00 | buy | 5504 | 0.10 | 172.559 | 0.000 | 0.000 | ||
| 21148 | 2023.05.25 21:00 | modify | 5504 | 0.10 | 172.559 | 171.359 | 174.959 | ||
| 21149 | 2023.05.25 22:00 | close | 5462 | 0.10 | 172.553 | 173.091 | 169.491 | -52.82 | 34066.04 |
| 21150 | 2023.05.25 22:00 | buy | 5505 | 0.10 | 172.553 | 0.000 | 0.000 | ||
| 21151 | 2023.05.25 22:00 | modify | 5505 | 0.10 | 172.553 | 171.353 | 174.953 | ||
| 21152 | 2023.05.25 23:00 | close | 5463 | 0.10 | 172.462 | 173.155 | 169.555 | -41.71 | 34024.33 |
| 21153 | 2023.05.25 23:00 | buy | 5506 | 0.10 | 172.462 | 0.000 | 0.000 | ||
| 21154 | 2023.05.25 23:00 | modify | 5506 | 0.10 | 172.462 | 171.262 | 174.862 | ||
| 21155 | 2023.05.26 00:00 | close | 5464 | 0.10 | 172.470 | 173.262 | 169.662 | -35.96 | 33988.37 |
| 21156 | 2023.05.26 00:00 | buy | 5507 | 0.10 | 172.470 | 0.000 | 0.000 | ||
| 21157 | 2023.05.26 00:00 | modify | 5507 | 0.10 | 172.470 | 171.270 | 174.870 | ||
| 21158 | 2023.05.26 02:00 | close | 5465 | 0.10 | 172.429 | 171.158 | 174.758 | 10.23 | 33998.60 |
| 21159 | 2023.05.26 02:00 | buy | 5508 | 0.10 | 172.469 | 0.000 | 0.000 | ||
| 21160 | 2023.05.26 02:00 | modify | 5508 | 0.10 | 172.469 | 171.269 | 174.869 | ||
| 21161 | 2023.05.26 04:00 | close | 5466 | 0.10 | 172.436 | 173.323 | 169.723 | -29.14 | 33969.46 |
| 21162 | 2023.05.26 04:00 | buy | 5509 | 0.10 | 172.436 | 0.000 | 0.000 | ||
| 21163 | 2023.05.26 04:00 | modify | 5509 | 0.10 | 172.436 | 171.236 | 174.836 | ||
| 21164 | 2023.05.26 05:00 | close | 5467 | 0.10 | 172.361 | 173.260 | 169.660 | -28.29 | 33941.17 |
| 21165 | 2023.05.26 05:00 | sell | 5510 | 0.10 | 172.321 | 0.000 | 0.000 | ||
| 21166 | 2023.05.26 05:00 | modify | 5510 | 0.10 | 172.321 | 173.521 | 169.921 | ||
| 21167 | 2023.05.26 07:00 | close | 5468 | 0.10 | 172.384 | 173.168 | 169.568 | -36.53 | 33904.64 |
| 21168 | 2023.05.26 07:00 | sell | 5511 | 0.10 | 172.344 | 0.000 | 0.000 | ||
| 21169 | 2023.05.26 07:00 | modify | 5511 | 0.10 | 172.344 | 173.544 | 169.944 | ||
| 21170 | 2023.05.26 08:00 | close | 5469 | 0.10 | 172.333 | 173.171 | 169.571 | -32.66 | 33871.97 |
| 21171 | 2023.05.26 08:00 | sell | 5512 | 0.10 | 172.293 | 0.000 | 0.000 | ||
| 21172 | 2023.05.26 08:00 | modify | 5512 | 0.10 | 172.293 | 173.493 | 169.893 | ||
| 21173 | 2023.05.26 09:00 | close | 5470 | 0.10 | 172.579 | 173.187 | 169.587 | -49.14 | 33822.83 |
| 21174 | 2023.05.26 09:00 | buy | 5513 | 0.10 | 172.579 | 0.000 | 0.000 | ||
| 21175 | 2023.05.26 09:00 | modify | 5513 | 0.10 | 172.579 | 171.379 | 174.979 | ||
| 21176 | 2023.05.26 10:00 | close | 5471 | 0.10 | 172.644 | 173.170 | 169.570 | -55.02 | 33767.81 |
| 21177 | 2023.05.26 10:00 | buy | 5514 | 0.10 | 172.644 | 0.000 | 0.000 | ||
| 21178 | 2023.05.26 10:00 | modify | 5514 | 0.10 | 172.644 | 171.444 | 175.044 | ||
| 21179 | 2023.05.26 11:00 | close | 5472 | 0.10 | 172.954 | 173.215 | 169.615 | -74.00 | 33693.81 |
| 21180 | 2023.05.26 11:00 | buy | 5515 | 0.10 | 172.954 | 0.000 | 0.000 | ||
| 21181 | 2023.05.26 11:00 | modify | 5515 | 0.10 | 172.954 | 171.754 | 175.354 | ||
| 21182 | 2023.05.26 12:00 | s/l | 5475 | 0.10 | 173.200 | 173.200 | 169.600 | -91.37 | 33602.44 |
| 21183 | 2023.05.26 12:00 | s/l | 5476 | 0.10 | 173.130 | 173.130 | 169.530 | -91.37 | 33511.07 |
| 21184 | 2023.05.26 12:00 | s/l | 5483 | 0.10 | 173.201 | 173.201 | 169.601 | -91.37 | 33419.71 |
| 21185 | 2023.05.26 12:00 | s/l | 5484 | 0.10 | 173.066 | 173.066 | 169.466 | -91.37 | 33328.34 |
| 21186 | 2023.05.26 12:00 | s/l | 5485 | 0.10 | 173.085 | 173.085 | 169.485 | -91.37 | 33236.97 |
| 21187 | 2023.05.26 12:00 | s/l | 5488 | 0.10 | 173.177 | 173.177 | 169.577 | -91.37 | 33145.61 |
| 21188 | 2023.05.26 12:00 | buy | 5516 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 21189 | 2023.05.26 12:00 | modify | 5516 | 0.10 | 173.134 | 171.934 | 175.534 | ||
| 21190 | 2023.05.26 13:00 | s/l | 5473 | 0.10 | 173.302 | 173.302 | 169.702 | -91.37 | 33054.24 |
| 21191 | 2023.05.26 13:00 | s/l | 5474 | 0.10 | 173.306 | 173.306 | 169.706 | -91.37 | 32962.87 |
| 21192 | 2023.05.26 13:00 | buy | 5517 | 0.10 | 173.304 | 0.000 | 0.000 | ||
| 21193 | 2023.05.26 13:00 | modify | 5517 | 0.10 | 173.304 | 172.104 | 175.704 | ||
| 21194 | 2023.05.26 13:00 | modify | 5479 | 0.10 | 172.098 | 171.898 | 174.498 | ||
| 21195 | 2023.05.26 13:00 | modify | 5477 | 0.10 | 172.007 | 171.807 | 174.407 | ||
| 21196 | 2023.05.26 14:00 | buy | 5518 | 0.10 | 173.307 | 0.000 | 0.000 | ||
| 21197 | 2023.05.26 14:00 | modify | 5518 | 0.10 | 173.307 | 172.107 | 175.707 | ||
| 21198 | 2023.05.26 15:00 | buy | 5519 | 0.10 | 173.258 | 0.000 | 0.000 | ||
| 21199 | 2023.05.26 15:00 | modify | 5519 | 0.10 | 173.258 | 172.058 | 175.658 | ||
| 21200 | 2023.05.26 16:00 | buy | 5520 | 0.10 | 173.423 | 0.000 | 0.000 | ||
| 21201 | 2023.05.26 16:00 | modify | 5520 | 0.10 | 173.423 | 172.223 | 175.823 | ||
| 21202 | 2023.05.26 16:00 | modify | 5492 | 0.10 | 172.202 | 172.002 | 174.602 | ||
| 21203 | 2023.05.26 16:00 | modify | 5489 | 0.10 | 172.250 | 172.050 | 174.650 | ||
| 21204 | 2023.05.26 16:00 | modify | 5487 | 0.10 | 172.280 | 172.080 | 174.680 | ||
| 21205 | 2023.05.26 16:00 | modify | 5480 | 0.10 | 172.177 | 171.977 | 174.577 | ||
| 21206 | 2023.05.26 17:00 | s/l | 5510 | 0.10 | 173.521 | 173.521 | 169.921 | -85.99 | 32876.88 |
| 21207 | 2023.05.26 17:00 | s/l | 5511 | 0.10 | 173.544 | 173.544 | 169.944 | -85.99 | 32790.89 |
| 21208 | 2023.05.26 17:00 | s/l | 5512 | 0.10 | 173.493 | 173.493 | 169.893 | -85.99 | 32704.90 |
| 21209 | 2023.05.26 17:00 | buy | 5521 | 0.10 | 173.551 | 0.000 | 0.000 | ||
| 21210 | 2023.05.26 17:00 | modify | 5521 | 0.10 | 173.551 | 172.351 | 175.951 | ||
| 21211 | 2023.05.26 17:00 | modify | 5501 | 0.10 | 172.334 | 172.134 | 174.734 | ||
| 21212 | 2023.05.26 17:00 | modify | 5495 | 0.10 | 172.394 | 172.194 | 174.794 | ||
| 21213 | 2023.05.26 17:00 | modify | 5494 | 0.10 | 172.380 | 172.180 | 174.780 | ||
| 21214 | 2023.05.26 17:00 | modify | 5493 | 0.10 | 172.339 | 172.139 | 174.739 | ||
| 21215 | 2023.05.26 17:00 | modify | 5491 | 0.10 | 172.337 | 172.137 | 174.737 | ||
| 21216 | 2023.05.26 17:00 | modify | 5486 | 0.10 | 172.377 | 172.177 | 174.777 | ||
| 21217 | 2023.05.26 17:00 | modify | 5477 | 0.10 | 172.007 | 172.607 | 174.407 | ||
| 21218 | 2023.05.26 18:00 | buy | 5522 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 21219 | 2023.05.26 18:00 | modify | 5522 | 0.10 | 173.734 | 172.534 | 176.134 | ||
| 21220 | 2023.05.26 18:00 | modify | 5513 | 0.10 | 172.579 | 172.379 | 174.979 | ||
| 21221 | 2023.05.26 18:00 | modify | 5509 | 0.10 | 172.436 | 172.236 | 174.836 | ||
| 21222 | 2023.05.26 18:00 | modify | 5508 | 0.10 | 172.469 | 172.269 | 174.869 | ||
| 21223 | 2023.05.26 18:00 | modify | 5507 | 0.10 | 172.470 | 172.270 | 174.870 | ||
| 21224 | 2023.05.26 18:00 | modify | 5506 | 0.10 | 172.462 | 172.262 | 174.862 | ||
| 21225 | 2023.05.26 18:00 | modify | 5505 | 0.10 | 172.553 | 172.353 | 174.953 | ||
| 21226 | 2023.05.26 18:00 | modify | 5504 | 0.10 | 172.559 | 172.359 | 174.959 | ||
| 21227 | 2023.05.26 18:00 | modify | 5502 | 0.10 | 172.525 | 172.325 | 174.925 | ||
| 21228 | 2023.05.26 18:00 | modify | 5500 | 0.10 | 172.441 | 172.241 | 174.841 | ||
| 21229 | 2023.05.26 18:00 | modify | 5499 | 0.10 | 172.471 | 172.271 | 174.871 | ||
| 21230 | 2023.05.26 18:00 | modify | 5498 | 0.10 | 172.587 | 172.387 | 174.987 | ||
| 21231 | 2023.05.26 18:00 | modify | 5497 | 0.10 | 172.526 | 172.326 | 174.926 | ||
| 21232 | 2023.05.26 18:00 | modify | 5490 | 0.10 | 172.450 | 172.250 | 174.850 | ||
| 21233 | 2023.05.26 18:00 | modify | 5480 | 0.10 | 172.177 | 172.777 | 174.577 | ||
| 21234 | 2023.05.26 18:00 | modify | 5479 | 0.10 | 172.098 | 172.698 | 174.498 | ||
| 21235 | 2023.05.26 19:00 | buy | 5523 | 0.10 | 173.702 | 0.000 | 0.000 | ||
| 21236 | 2023.05.26 19:00 | modify | 5523 | 0.10 | 173.702 | 172.502 | 176.102 | ||
| 21237 | 2023.05.26 20:00 | buy | 5524 | 0.10 | 173.635 | 0.000 | 0.000 | ||
| 21238 | 2023.05.26 20:00 | modify | 5524 | 0.10 | 173.635 | 172.435 | 176.035 | ||
| 21239 | 2023.05.28 21:00 | buy | 5525 | 0.10 | 173.390 | 0.000 | 0.000 | ||
| 21240 | 2023.05.28 21:00 | modify | 5525 | 0.10 | 173.390 | 172.190 | 175.790 | ||
| 21241 | 2023.05.28 22:00 | buy | 5526 | 0.10 | 173.667 | 0.000 | 0.000 | ||
| 21242 | 2023.05.28 22:00 | modify | 5526 | 0.10 | 173.667 | 172.467 | 176.067 | ||
| 21243 | 2023.05.28 23:00 | close | 5477 | 0.10 | 173.779 | 172.607 | 174.407 | 131.34 | 32836.24 |
| 21244 | 2023.05.28 23:00 | buy | 5527 | 0.10 | 173.819 | 0.000 | 0.000 | ||
| 21245 | 2023.05.28 23:00 | modify | 5527 | 0.10 | 173.819 | 172.619 | 176.219 | ||
| 21246 | 2023.05.28 23:00 | modify | 5514 | 0.10 | 172.644 | 172.444 | 175.044 | ||
| 21247 | 2023.05.28 23:00 | modify | 5492 | 0.10 | 172.202 | 172.802 | 174.602 | ||
| 21248 | 2023.05.28 23:00 | modify | 5489 | 0.10 | 172.250 | 172.850 | 174.650 | ||
| 21249 | 2023.05.29 00:00 | close | 5479 | 0.10 | 173.919 | 172.698 | 174.498 | 135.88 | 32972.12 |
| 21250 | 2023.05.29 00:00 | buy | 5528 | 0.10 | 173.959 | 0.000 | 0.000 | ||
| 21251 | 2023.05.29 00:00 | modify | 5528 | 0.10 | 173.959 | 172.759 | 176.359 | ||
| 21252 | 2023.05.29 00:00 | modify | 5503 | 0.10 | 172.691 | 172.491 | 175.091 | ||
| 21253 | 2023.05.29 00:00 | modify | 5501 | 0.10 | 172.334 | 172.934 | 174.734 | ||
| 21254 | 2023.05.29 00:00 | modify | 5496 | 0.10 | 172.759 | 172.559 | 175.159 | ||
| 21255 | 2023.05.29 00:00 | modify | 5495 | 0.10 | 172.394 | 172.994 | 174.794 | ||
| 21256 | 2023.05.29 00:00 | modify | 5494 | 0.10 | 172.380 | 172.980 | 174.780 | ||
| 21257 | 2023.05.29 00:00 | modify | 5493 | 0.10 | 172.339 | 172.939 | 174.739 | ||
| 21258 | 2023.05.29 00:00 | modify | 5491 | 0.10 | 172.337 | 172.937 | 174.737 | ||
| 21259 | 2023.05.29 00:00 | modify | 5487 | 0.10 | 172.280 | 172.880 | 174.680 | ||
| 21260 | 2023.05.29 00:00 | modify | 5486 | 0.10 | 172.377 | 172.977 | 174.777 | ||
| 21261 | 2023.05.29 01:00 | close | 5480 | 0.10 | 173.776 | 172.777 | 174.577 | 119.94 | 33092.06 |
| 21262 | 2023.05.29 01:00 | buy | 5529 | 0.10 | 173.816 | 0.000 | 0.000 | ||
| 21263 | 2023.05.29 01:00 | modify | 5529 | 0.10 | 173.816 | 172.616 | 176.216 | ||
| 21264 | 2023.05.29 02:00 | close | 5486 | 0.10 | 173.599 | 172.977 | 174.777 | 92.88 | 33184.95 |
| 21265 | 2023.05.29 02:00 | buy | 5530 | 0.10 | 173.639 | 0.000 | 0.000 | ||
| 21266 | 2023.05.29 02:00 | modify | 5530 | 0.10 | 173.639 | 172.439 | 176.039 | ||
| 21267 | 2023.05.29 03:00 | close | 5487 | 0.10 | 173.528 | 172.880 | 174.680 | 94.74 | 33279.69 |
| 21268 | 2023.05.29 03:00 | buy | 5531 | 0.10 | 173.568 | 0.000 | 0.000 | ||
| 21269 | 2023.05.29 03:00 | modify | 5531 | 0.10 | 173.568 | 172.368 | 175.968 | ||
| 21270 | 2023.05.29 04:00 | close | 5489 | 0.10 | 173.586 | 172.850 | 174.650 | 101.06 | 33380.75 |
| 21271 | 2023.05.29 04:00 | buy | 5532 | 0.10 | 173.626 | 0.000 | 0.000 | ||
| 21272 | 2023.05.29 04:00 | modify | 5532 | 0.10 | 173.626 | 172.426 | 176.026 | ||
| 21273 | 2023.05.29 05:00 | close | 5490 | 0.10 | 173.475 | 172.250 | 174.850 | 78.73 | 33459.49 |
| 21274 | 2023.05.29 05:00 | buy | 5533 | 0.10 | 173.515 | 0.000 | 0.000 | ||
| 21275 | 2023.05.29 05:00 | modify | 5533 | 0.10 | 173.515 | 172.315 | 175.915 | ||
| 21276 | 2023.05.29 06:00 | close | 5491 | 0.10 | 173.384 | 172.937 | 174.737 | 80.31 | 33539.80 |
| 21277 | 2023.05.29 06:00 | buy | 5534 | 0.10 | 173.424 | 0.000 | 0.000 | ||
| 21278 | 2023.05.29 06:00 | modify | 5534 | 0.10 | 173.424 | 172.224 | 175.824 | ||
| 21279 | 2023.05.29 07:00 | close | 5492 | 0.10 | 173.545 | 172.802 | 174.602 | 101.56 | 33641.36 |
| 21280 | 2023.05.29 07:00 | buy | 5535 | 0.10 | 173.585 | 0.000 | 0.000 | ||
| 21281 | 2023.05.29 07:00 | modify | 5535 | 0.10 | 173.585 | 172.385 | 175.985 | ||
| 21282 | 2023.05.29 08:00 | close | 5493 | 0.10 | 173.335 | 172.939 | 174.739 | 73.57 | 33714.94 |
| 21283 | 2023.05.29 08:00 | buy | 5536 | 0.10 | 173.375 | 0.000 | 0.000 | ||
| 21284 | 2023.05.29 08:00 | modify | 5536 | 0.10 | 173.375 | 172.175 | 175.775 | ||
| 21285 | 2023.05.29 11:00 | close | 5494 | 0.10 | 173.172 | 172.980 | 174.780 | 58.92 | 33773.86 |
| 21286 | 2023.05.29 11:00 | sell | 5537 | 0.10 | 173.172 | 0.000 | 0.000 | ||
| 21287 | 2023.05.29 11:00 | modify | 5537 | 0.10 | 173.172 | 174.372 | 170.772 | ||
| 21288 | 2023.05.29 12:00 | close | 5495 | 0.10 | 173.114 | 172.994 | 174.794 | 53.75 | 33827.61 |
| 21289 | 2023.05.29 12:00 | sell | 5538 | 0.10 | 173.114 | 0.000 | 0.000 | ||
| 21290 | 2023.05.29 12:00 | modify | 5538 | 0.10 | 173.114 | 174.314 | 170.714 | ||
| 21291 | 2023.05.29 13:00 | close | 5496 | 0.10 | 173.101 | 172.559 | 175.159 | 26.61 | 33854.23 |
| 21292 | 2023.05.29 13:00 | sell | 5539 | 0.10 | 173.101 | 0.000 | 0.000 | ||
| 21293 | 2023.05.29 13:00 | modify | 5539 | 0.10 | 173.101 | 174.301 | 170.701 | ||
| 21294 | 2023.05.29 14:00 | close | 5497 | 0.10 | 173.125 | 172.326 | 174.926 | 45.06 | 33899.29 |
| 21295 | 2023.05.29 14:00 | sell | 5540 | 0.10 | 173.125 | 0.000 | 0.000 | ||
| 21296 | 2023.05.29 14:00 | modify | 5540 | 0.10 | 173.125 | 174.325 | 170.725 | ||
| 21297 | 2023.05.29 15:00 | close | 5498 | 0.10 | 173.260 | 172.387 | 174.987 | 50.37 | 33949.66 |
| 21298 | 2023.05.29 15:00 | sell | 5541 | 0.10 | 173.260 | 0.000 | 0.000 | ||
| 21299 | 2023.05.29 15:00 | modify | 5541 | 0.10 | 173.260 | 174.460 | 170.860 | ||
| 21300 | 2023.05.29 16:00 | close | 5499 | 0.10 | 173.410 | 172.271 | 174.871 | 69.47 | 34019.13 |
| 21301 | 2023.05.29 16:00 | sell | 5542 | 0.10 | 173.410 | 0.000 | 0.000 | ||
| 21302 | 2023.05.29 16:00 | modify | 5542 | 0.10 | 173.410 | 174.610 | 171.010 | ||
| 21303 | 2023.05.29 17:00 | close | 5500 | 0.10 | 173.454 | 172.241 | 174.841 | 74.78 | 34093.92 |
| 21304 | 2023.05.29 17:00 | sell | 5543 | 0.10 | 173.454 | 0.000 | 0.000 | ||
| 21305 | 2023.05.29 17:00 | modify | 5543 | 0.10 | 173.454 | 174.654 | 171.054 | ||
| 21306 | 2023.05.29 18:00 | close | 5501 | 0.10 | 173.479 | 172.934 | 174.734 | 84.26 | 34178.18 |
| 21307 | 2023.05.29 18:00 | sell | 5544 | 0.10 | 173.479 | 0.000 | 0.000 | ||
| 21308 | 2023.05.29 18:00 | modify | 5544 | 0.10 | 173.479 | 174.679 | 171.079 | ||
| 21309 | 2023.05.29 19:00 | close | 5502 | 0.10 | 173.482 | 172.325 | 174.925 | 70.76 | 34248.94 |
| 21310 | 2023.05.29 19:00 | sell | 5545 | 0.10 | 173.482 | 0.000 | 0.000 | ||
| 21311 | 2023.05.29 19:00 | modify | 5545 | 0.10 | 173.482 | 174.682 | 171.082 | ||
| 21312 | 2023.05.29 20:00 | close | 5503 | 0.10 | 173.531 | 172.491 | 175.091 | 62.36 | 34311.31 |
| 21313 | 2023.05.29 20:00 | sell | 5546 | 0.10 | 173.531 | 0.000 | 0.000 | ||
| 21314 | 2023.05.29 20:00 | modify | 5546 | 0.10 | 173.531 | 174.731 | 171.131 | ||
| 21315 | 2023.05.29 21:00 | close | 5504 | 0.10 | 173.366 | 172.359 | 174.959 | 60.00 | 34371.31 |
| 21316 | 2023.05.29 21:00 | sell | 5547 | 0.10 | 173.366 | 0.000 | 0.000 | ||
| 21317 | 2023.05.29 21:00 | modify | 5547 | 0.10 | 173.366 | 174.566 | 170.966 | ||
| 21318 | 2023.05.29 22:00 | close | 5505 | 0.10 | 173.452 | 172.353 | 174.953 | 66.60 | 34437.91 |
| 21319 | 2023.05.29 22:00 | sell | 5548 | 0.10 | 173.452 | 0.000 | 0.000 | ||
| 21320 | 2023.05.29 22:00 | modify | 5548 | 0.10 | 173.452 | 174.652 | 171.052 | ||
| 21321 | 2023.05.30 00:00 | close | 5506 | 0.10 | 173.440 | 172.262 | 174.862 | 73.30 | 34511.21 |
| 21322 | 2023.05.30 00:00 | sell | 5549 | 0.10 | 173.440 | 0.000 | 0.000 | ||
| 21323 | 2023.05.30 00:00 | modify | 5549 | 0.10 | 173.440 | 174.640 | 171.040 | ||
| 21324 | 2023.05.30 01:00 | close | 5507 | 0.10 | 173.316 | 172.270 | 174.870 | 62.80 | 34574.02 |
| 21325 | 2023.05.30 01:00 | sell | 5550 | 0.10 | 173.316 | 0.000 | 0.000 | ||
| 21326 | 2023.05.30 01:00 | modify | 5550 | 0.10 | 173.316 | 174.516 | 170.916 | ||
| 21327 | 2023.05.30 02:00 | close | 5508 | 0.10 | 173.304 | 172.269 | 174.869 | 62.00 | 34636.02 |
| 21328 | 2023.05.30 02:00 | sell | 5551 | 0.10 | 173.304 | 0.000 | 0.000 | ||
| 21329 | 2023.05.30 02:00 | modify | 5551 | 0.10 | 173.304 | 174.504 | 170.904 | ||
| 21330 | 2023.05.30 03:00 | close | 5509 | 0.10 | 173.196 | 172.236 | 174.836 | 56.62 | 34692.64 |
| 21331 | 2023.05.30 03:00 | sell | 5552 | 0.10 | 173.196 | 0.000 | 0.000 | ||
| 21332 | 2023.05.30 03:00 | modify | 5552 | 0.10 | 173.196 | 174.396 | 170.796 | ||
| 21333 | 2023.05.30 04:00 | close | 5513 | 0.10 | 173.180 | 172.379 | 174.979 | 45.20 | 34737.85 |
| 21334 | 2023.05.30 04:00 | sell | 5553 | 0.10 | 173.180 | 0.000 | 0.000 | ||
| 21335 | 2023.05.30 04:00 | modify | 5553 | 0.10 | 173.180 | 174.380 | 170.780 | ||
| 21336 | 2023.05.30 06:00 | close | 5514 | 0.10 | 173.469 | 172.444 | 175.044 | 61.29 | 34799.14 |
| 21337 | 2023.05.30 06:00 | buy | 5554 | 0.10 | 173.509 | 0.000 | 0.000 | ||
| 21338 | 2023.05.30 06:00 | modify | 5554 | 0.10 | 173.509 | 172.309 | 175.909 | ||
| 21339 | 2023.05.30 07:00 | close | 5515 | 0.10 | 173.340 | 171.754 | 175.354 | 29.77 | 34828.91 |
| 21340 | 2023.05.30 07:00 | buy | 5555 | 0.10 | 173.380 | 0.000 | 0.000 | ||
| 21341 | 2023.05.30 07:00 | modify | 5555 | 0.10 | 173.380 | 172.180 | 175.780 | ||
| 21342 | 2023.05.30 08:00 | close | 5516 | 0.10 | 173.298 | 171.934 | 175.534 | 13.82 | 34842.74 |
| 21343 | 2023.05.30 08:00 | buy | 5556 | 0.10 | 173.338 | 0.000 | 0.000 | ||
| 21344 | 2023.05.30 08:00 | modify | 5556 | 0.10 | 173.338 | 172.138 | 175.738 | ||
| 21345 | 2023.05.30 09:00 | close | 5517 | 0.10 | 173.465 | 172.104 | 175.704 | 13.61 | 34856.35 |
| 21346 | 2023.05.30 09:00 | buy | 5557 | 0.10 | 173.505 | 0.000 | 0.000 | ||
| 21347 | 2023.05.30 09:00 | modify | 5557 | 0.10 | 173.505 | 172.305 | 175.905 | ||
| 21348 | 2023.05.30 10:00 | close | 5518 | 0.10 | 174.052 | 172.107 | 175.707 | 55.54 | 34911.89 |
| 21349 | 2023.05.30 10:00 | buy | 5558 | 0.10 | 174.092 | 0.000 | 0.000 | ||
| 21350 | 2023.05.30 10:00 | modify | 5558 | 0.10 | 174.092 | 172.892 | 176.492 | ||
| 21351 | 2023.05.30 11:00 | s/l | 5539 | 0.10 | 174.301 | 174.301 | 170.701 | -87.33 | 34824.56 |
| 21352 | 2023.05.30 11:00 | buy | 5559 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 21353 | 2023.05.30 11:00 | modify | 5559 | 0.10 | 174.172 | 172.972 | 176.572 | ||
| 21354 | 2023.05.30 12:00 | close | 5519 | 0.10 | 173.648 | 172.058 | 175.658 | 30.05 | 34854.61 |
| 21355 | 2023.05.30 12:00 | buy | 5560 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 21356 | 2023.05.30 12:00 | modify | 5560 | 0.10 | 173.688 | 172.488 | 176.088 | ||
| 21357 | 2023.05.30 13:00 | close | 5520 | 0.10 | 173.702 | 172.223 | 175.823 | 22.08 | 34876.70 |
| 21358 | 2023.05.30 13:00 | buy | 5561 | 0.10 | 173.742 | 0.000 | 0.000 | ||
| 21359 | 2023.05.30 13:00 | modify | 5561 | 0.10 | 173.742 | 172.542 | 176.142 | ||
| 21360 | 2023.05.30 14:00 | close | 5521 | 0.10 | 173.905 | 172.351 | 175.951 | 27.47 | 34904.17 |
| 21361 | 2023.05.30 14:00 | buy | 5562 | 0.10 | 173.945 | 0.000 | 0.000 | ||
| 21362 | 2023.05.30 14:00 | modify | 5562 | 0.10 | 173.945 | 172.745 | 176.345 | ||
| 21363 | 2023.05.30 16:00 | close | 5522 | 0.10 | 173.406 | 172.534 | 176.134 | -21.50 | 34882.67 |
| 21364 | 2023.05.30 16:00 | sell | 5563 | 0.10 | 173.406 | 0.000 | 0.000 | ||
| 21365 | 2023.05.30 16:00 | modify | 5563 | 0.10 | 173.406 | 174.606 | 171.006 | ||
| 21366 | 2023.05.30 18:00 | close | 5523 | 0.10 | 173.110 | 172.502 | 176.102 | -40.46 | 34842.22 |
| 21367 | 2023.05.30 18:00 | sell | 5564 | 0.10 | 173.110 | 0.000 | 0.000 | ||
| 21368 | 2023.05.30 18:00 | modify | 5564 | 0.10 | 173.110 | 174.310 | 170.710 | ||
| 21369 | 2023.05.30 19:00 | close | 5524 | 0.10 | 173.298 | 172.435 | 176.035 | -22.15 | 34820.07 |
| 21370 | 2023.05.30 19:00 | sell | 5565 | 0.10 | 173.298 | 0.000 | 0.000 | ||
| 21371 | 2023.05.30 19:00 | modify | 5565 | 0.10 | 173.298 | 174.498 | 170.898 | ||
| 21372 | 2023.05.30 20:00 | close | 5525 | 0.10 | 173.415 | 172.190 | 175.790 | 3.84 | 34823.91 |
| 21373 | 2023.05.30 20:00 | sell | 5566 | 0.10 | 173.415 | 0.000 | 0.000 | ||
| 21374 | 2023.05.30 20:00 | modify | 5566 | 0.10 | 173.415 | 174.615 | 171.015 | ||
| 21375 | 2023.05.30 22:00 | close | 5526 | 0.10 | 173.490 | 172.467 | 176.067 | -10.66 | 34813.26 |
| 21376 | 2023.05.30 22:00 | buy | 5567 | 0.10 | 173.530 | 0.000 | 0.000 | ||
| 21377 | 2023.05.30 22:00 | modify | 5567 | 0.10 | 173.530 | 172.330 | 175.930 | ||
| 21378 | 2023.05.30 23:00 | close | 5527 | 0.10 | 173.407 | 172.619 | 176.219 | -27.53 | 34785.73 |
| 21379 | 2023.05.30 23:00 | buy | 5568 | 0.10 | 173.447 | 0.000 | 0.000 | ||
| 21380 | 2023.05.30 23:00 | modify | 5568 | 0.10 | 173.447 | 172.247 | 175.847 | ||
| 21381 | 2023.05.31 00:00 | close | 5528 | 0.10 | 173.507 | 172.759 | 176.359 | -30.40 | 34755.33 |
| 21382 | 2023.05.31 00:00 | buy | 5569 | 0.10 | 173.547 | 0.000 | 0.000 | ||
| 21383 | 2023.05.31 00:00 | modify | 5569 | 0.10 | 173.547 | 172.347 | 175.947 | ||
| 21384 | 2023.05.31 01:00 | close | 5529 | 0.10 | 173.498 | 172.616 | 176.216 | -20.79 | 34734.55 |
| 21385 | 2023.05.31 01:00 | buy | 5570 | 0.10 | 173.538 | 0.000 | 0.000 | ||
| 21386 | 2023.05.31 01:00 | modify | 5570 | 0.10 | 173.538 | 172.338 | 175.938 | ||
| 21387 | 2023.05.31 03:00 | close | 5530 | 0.10 | 173.217 | 172.439 | 176.039 | -28.25 | 34706.30 |
| 21388 | 2023.05.31 03:00 | sell | 5571 | 0.10 | 173.217 | 0.000 | 0.000 | ||
| 21389 | 2023.05.31 03:00 | modify | 5571 | 0.10 | 173.217 | 174.417 | 170.817 | ||
| 21390 | 2023.05.31 04:00 | close | 5531 | 0.10 | 173.162 | 172.368 | 175.968 | -27.10 | 34679.20 |
| 21391 | 2023.05.31 04:00 | sell | 5572 | 0.10 | 173.162 | 0.000 | 0.000 | ||
| 21392 | 2023.05.31 04:00 | modify | 5572 | 0.10 | 173.162 | 174.362 | 170.762 | ||
| 21393 | 2023.05.31 05:00 | close | 5532 | 0.10 | 173.238 | 172.426 | 176.026 | -25.81 | 34653.39 |
| 21394 | 2023.05.31 05:00 | sell | 5573 | 0.10 | 173.238 | 0.000 | 0.000 | ||
| 21395 | 2023.05.31 05:00 | modify | 5573 | 0.10 | 173.238 | 174.438 | 170.838 | ||
| 21396 | 2023.05.31 06:00 | s/l | 5558 | 0.10 | 172.892 | 172.892 | 176.492 | -85.13 | 34568.26 |
| 21397 | 2023.05.31 06:00 | s/l | 5559 | 0.10 | 172.972 | 172.972 | 176.572 | -85.13 | 34483.13 |
| 21398 | 2023.05.31 06:00 | s/l | 5562 | 0.10 | 172.745 | 172.745 | 176.345 | -85.13 | 34397.99 |
| 21399 | 2023.05.31 06:00 | sell | 5574 | 0.10 | 172.821 | 0.000 | 0.000 | ||
| 21400 | 2023.05.31 06:00 | modify | 5574 | 0.10 | 172.821 | 174.021 | 170.421 | ||
| 21401 | 2023.05.31 07:00 | s/l | 5561 | 0.10 | 172.542 | 172.542 | 176.142 | -85.13 | 34312.86 |
| 21402 | 2023.05.31 07:00 | sell | 5575 | 0.10 | 172.622 | 0.000 | 0.000 | ||
| 21403 | 2023.05.31 07:00 | modify | 5575 | 0.10 | 172.622 | 173.822 | 170.222 | ||
| 21404 | 2023.05.31 08:00 | sell | 5576 | 0.10 | 172.737 | 0.000 | 0.000 | ||
| 21405 | 2023.05.31 08:00 | modify | 5576 | 0.10 | 172.737 | 173.937 | 170.337 | ||
| 21406 | 2023.05.31 09:00 | sell | 5577 | 0.10 | 172.870 | 0.000 | 0.000 | ||
| 21407 | 2023.05.31 09:00 | modify | 5577 | 0.10 | 172.870 | 174.070 | 170.470 | ||
| 21408 | 2023.05.31 10:00 | close | 5533 | 0.10 | 172.884 | 172.315 | 175.915 | -43.25 | 34269.61 |
| 21409 | 2023.05.31 10:00 | sell | 5578 | 0.10 | 172.884 | 0.000 | 0.000 | ||
| 21410 | 2023.05.31 10:00 | modify | 5578 | 0.10 | 172.884 | 174.084 | 170.484 | ||
| 21411 | 2023.05.31 11:00 | close | 5534 | 0.10 | 173.110 | 172.224 | 175.824 | -20.50 | 34249.12 |
| 21412 | 2023.05.31 11:00 | sell | 5579 | 0.10 | 173.110 | 0.000 | 0.000 | ||
| 21413 | 2023.05.31 11:00 | modify | 5579 | 0.10 | 173.110 | 174.310 | 170.710 | ||
| 21414 | 2023.05.31 12:00 | close | 5535 | 0.10 | 172.681 | 172.385 | 175.985 | -62.86 | 34186.26 |
| 21415 | 2023.05.31 12:00 | sell | 5580 | 0.10 | 172.681 | 0.000 | 0.000 | ||
| 21416 | 2023.05.31 12:00 | modify | 5580 | 0.10 | 172.681 | 173.881 | 170.281 | ||
| 21417 | 2023.05.31 13:00 | close | 5536 | 0.10 | 172.845 | 172.175 | 175.775 | -36.00 | 34150.26 |
| 21418 | 2023.05.31 13:00 | sell | 5581 | 0.10 | 172.845 | 0.000 | 0.000 | ||
| 21419 | 2023.05.31 13:00 | modify | 5581 | 0.10 | 172.845 | 174.045 | 170.445 | ||
| 21420 | 2023.05.31 14:00 | close | 5537 | 0.10 | 173.133 | 174.372 | 170.772 | 0.11 | 34150.38 |
| 21421 | 2023.05.31 14:00 | sell | 5582 | 0.10 | 173.093 | 0.000 | 0.000 | ||
| 21422 | 2023.05.31 14:00 | modify | 5582 | 0.10 | 173.093 | 174.293 | 170.693 | ||
| 21423 | 2023.05.31 15:00 | close | 5538 | 0.10 | 173.194 | 174.314 | 170.714 | -8.42 | 34141.96 |
| 21424 | 2023.05.31 15:00 | sell | 5583 | 0.10 | 173.154 | 0.000 | 0.000 | ||
| 21425 | 2023.05.31 15:00 | modify | 5583 | 0.10 | 173.154 | 174.354 | 170.754 | ||
| 21426 | 2023.05.31 17:00 | close | 5540 | 0.10 | 173.108 | 174.325 | 170.725 | -1.47 | 34140.49 |
| 21427 | 2023.05.31 17:00 | sell | 5584 | 0.10 | 173.068 | 0.000 | 0.000 | ||
| 21428 | 2023.05.31 17:00 | modify | 5584 | 0.10 | 173.068 | 174.268 | 170.668 | ||
| 21429 | 2023.05.31 18:00 | close | 5541 | 0.10 | 173.167 | 174.460 | 170.860 | 3.97 | 34144.46 |
| 21430 | 2023.05.31 18:00 | sell | 5585 | 0.10 | 173.127 | 0.000 | 0.000 | ||
| 21431 | 2023.05.31 18:00 | modify | 5585 | 0.10 | 173.127 | 174.327 | 170.727 | ||
| 21432 | 2023.05.31 19:00 | close | 5542 | 0.10 | 173.067 | 174.610 | 171.010 | 21.89 | 34166.35 |
| 21433 | 2023.05.31 19:00 | sell | 5586 | 0.10 | 173.027 | 0.000 | 0.000 | ||
| 21434 | 2023.05.31 19:00 | modify | 5586 | 0.10 | 173.027 | 174.227 | 170.627 | ||
| 21435 | 2023.05.31 20:00 | close | 5543 | 0.10 | 173.335 | 174.654 | 171.054 | 5.83 | 34172.18 |
| 21436 | 2023.05.31 20:00 | sell | 5587 | 0.10 | 173.295 | 0.000 | 0.000 | ||
| 21437 | 2023.05.31 20:00 | modify | 5587 | 0.10 | 173.295 | 174.495 | 170.895 | ||
| 21438 | 2023.05.31 21:00 | close | 5544 | 0.10 | 173.331 | 174.679 | 171.079 | 7.91 | 34180.09 |
| 21439 | 2023.05.31 21:00 | sell | 5588 | 0.10 | 173.291 | 0.000 | 0.000 | ||
| 21440 | 2023.05.31 21:00 | modify | 5588 | 0.10 | 173.291 | 174.491 | 170.891 | ||
| 21441 | 2023.05.31 22:00 | close | 5545 | 0.10 | 173.299 | 174.682 | 171.082 | 10.42 | 34190.51 |
| 21442 | 2023.05.31 22:00 | sell | 5589 | 0.10 | 173.259 | 0.000 | 0.000 | ||
| 21443 | 2023.05.31 22:00 | modify | 5589 | 0.10 | 173.259 | 174.459 | 170.859 | ||
| 21444 | 2023.05.31 23:00 | close | 5546 | 0.10 | 173.226 | 174.731 | 171.131 | 19.16 | 34209.68 |
| 21445 | 2023.05.31 23:00 | sell | 5590 | 0.10 | 173.186 | 0.000 | 0.000 | ||
| 21446 | 2023.05.31 23:00 | modify | 5590 | 0.10 | 173.186 | 174.386 | 170.786 | ||
| 21447 | 2023.05.31 23:59 | close at stop | 5590 | 0.10 | 173.191 | 174.386 | 170.786 | -0.36 | 34209.32 |
| 21448 | 2023.05.31 23:59 | close at stop | 5589 | 0.10 | 173.191 | 174.459 | 170.859 | 4.87 | 34214.19 |
| 21449 | 2023.05.31 23:59 | close at stop | 5588 | 0.10 | 173.191 | 174.491 | 170.891 | 7.16 | 34221.35 |
| 21450 | 2023.05.31 23:59 | close at stop | 5587 | 0.10 | 173.191 | 174.495 | 170.895 | 7.45 | 34228.80 |
| 21451 | 2023.05.31 23:59 | close at stop | 5586 | 0.10 | 173.191 | 174.227 | 170.627 | -11.75 | 34217.05 |
| 21452 | 2023.05.31 23:59 | close at stop | 5585 | 0.10 | 173.191 | 174.327 | 170.727 | -4.59 | 34212.46 |
| 21453 | 2023.05.31 23:59 | close at stop | 5584 | 0.10 | 173.191 | 174.268 | 170.668 | -8.82 | 34203.64 |
| 21454 | 2023.05.31 23:59 | close at stop | 5583 | 0.10 | 173.191 | 174.354 | 170.754 | -2.65 | 34200.99 |
| 21455 | 2023.05.31 23:59 | close at stop | 5582 | 0.10 | 173.191 | 174.293 | 170.693 | -7.03 | 34193.96 |
| 21456 | 2023.05.31 23:59 | close at stop | 5581 | 0.10 | 173.191 | 174.045 | 170.445 | -24.80 | 34169.16 |
| 21457 | 2023.05.31 23:59 | close at stop | 5580 | 0.10 | 173.191 | 173.881 | 170.281 | -36.55 | 34132.61 |
| 21458 | 2023.05.31 23:59 | close at stop | 5579 | 0.10 | 173.191 | 174.310 | 170.710 | -5.81 | 34126.80 |
| 21459 | 2023.05.31 23:59 | close at stop | 5578 | 0.10 | 173.191 | 174.084 | 170.484 | -22.00 | 34104.80 |
| 21460 | 2023.05.31 23:59 | close at stop | 5577 | 0.10 | 173.191 | 174.070 | 170.470 | -23.01 | 34081.79 |
| 21461 | 2023.05.31 23:59 | close at stop | 5576 | 0.10 | 173.191 | 173.937 | 170.337 | -32.54 | 34049.25 |
| 21462 | 2023.05.31 23:59 | close at stop | 5575 | 0.10 | 173.191 | 173.822 | 170.222 | -40.78 | 34008.47 |
| 21463 | 2023.05.31 23:59 | close at stop | 5574 | 0.10 | 173.191 | 174.021 | 170.421 | -26.52 | 33981.95 |
| 21464 | 2023.05.31 23:59 | close at stop | 5573 | 0.10 | 173.191 | 174.438 | 170.838 | 3.37 | 33985.32 |
| 21465 | 2023.05.31 23:59 | close at stop | 5572 | 0.10 | 173.191 | 174.362 | 170.762 | -2.08 | 33983.24 |
| 21466 | 2023.05.31 23:59 | close at stop | 5571 | 0.10 | 173.191 | 174.417 | 170.817 | 1.86 | 33985.10 |
| 21467 | 2023.05.31 23:59 | close at stop | 5570 | 0.10 | 173.151 | 172.338 | 175.938 | -27.79 | 33957.31 |
| 21468 | 2023.05.31 23:59 | close at stop | 5569 | 0.10 | 173.151 | 172.347 | 175.947 | -28.43 | 33928.88 |
| 21469 | 2023.05.31 23:59 | close at stop | 5568 | 0.10 | 173.151 | 172.247 | 175.847 | -20.22 | 33908.65 |
| 21470 | 2023.05.31 23:59 | close at stop | 5567 | 0.10 | 173.151 | 172.330 | 175.930 | -26.18 | 33882.47 |
| 21471 | 2023.05.31 23:59 | close at stop | 5566 | 0.10 | 173.191 | 174.615 | 171.015 | 14.71 | 33897.18 |
| 21472 | 2023.05.31 23:59 | close at stop | 5565 | 0.10 | 173.191 | 174.498 | 170.898 | 6.32 | 33903.49 |
| 21473 | 2023.05.31 23:59 | close at stop | 5564 | 0.10 | 173.191 | 174.310 | 170.710 | -7.15 | 33896.34 |
| 21474 | 2023.05.31 23:59 | close at stop | 5563 | 0.10 | 173.191 | 174.606 | 171.006 | 14.06 | 33910.39 |
| 21475 | 2023.05.31 23:59 | close at stop | 5560 | 0.10 | 173.151 | 172.488 | 176.088 | -37.53 | 33872.86 |
| 21476 | 2023.05.31 23:59 | close at stop | 5557 | 0.10 | 173.151 | 172.305 | 175.905 | -24.39 | 33848.47 |
| 21477 | 2023.05.31 23:59 | close at stop | 5556 | 0.10 | 173.151 | 172.138 | 175.738 | -12.39 | 33836.07 |
| 21478 | 2023.05.31 23:59 | close at stop | 5555 | 0.10 | 173.151 | 172.180 | 175.780 | -15.41 | 33820.66 |
| 21479 | 2023.05.31 23:59 | close at stop | 5554 | 0.10 | 173.151 | 172.309 | 175.909 | -24.67 | 33795.99 |
| 21480 | 2023.05.31 23:59 | close at stop | 5553 | 0.10 | 173.191 | 174.380 | 170.780 | -2.13 | 33793.85 |
| 21481 | 2023.05.31 23:59 | close at stop | 5552 | 0.10 | 173.191 | 174.396 | 170.796 | -0.98 | 33792.87 |
| 21482 | 2023.05.31 23:59 | close at stop | 5551 | 0.10 | 173.191 | 174.504 | 170.904 | 6.75 | 33799.61 |
| 21483 | 2023.05.31 23:59 | close at stop | 5550 | 0.10 | 173.191 | 174.516 | 170.916 | 7.61 | 33807.22 |
| 21484 | 2023.05.31 23:59 | close at stop | 5549 | 0.10 | 173.191 | 174.640 | 171.040 | 16.50 | 33823.71 |
| 21485 | 2023.05.31 23:59 | close at stop | 5548 | 0.10 | 173.191 | 174.652 | 171.052 | 16.01 | 33839.73 |
| 21486 | 2023.05.31 23:59 | close at stop | 5547 | 0.10 | 173.191 | 174.566 | 170.966 | 9.85 | 33849.58 |